WhatToFarm
/
Get started
12 Swap

Info about VALENTINE-WETH pair

Price USD
$0.002628
Price
0.067294 WETH
TVL
$204,715.47
MKT CAP
$2.6M
5m
0%
1h
0%
4h
3.86%
24h
140%
Share
TXNS
389
Buys
297
Sells
92
Volume
1M
Telegram price alerts
Pair:
0x989CC66D48C336CFCeF571a4B692E1f57A55df3f
VALENTINE:
0xa013bea5C6BDA4B84A0dA54e339a3f60254158Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VALENTINE:
39.03M
Pooled WETH:
$28.4

VALENTINE/WETH price stats on Ethereum

As of July 18, 2025, the current price of VALENTINE token on DEX Uniswap V2 is $0.002628. VALENTINE price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,319,469.28. VALENTINE token contract is 0xa013bea5C6BDA4B84A0dA54e339a3f60254158Cc with a market cap $2,622,466.46. The liquidity pool contract is 0x989CC66D48C336CFCeF571a4B692E1f57A55df3f with total value locked (TVL) of $204,715.48. The VALENTINE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VALENTINE/WETH with the contract address 0x989CC66D48C336CFCeF571a4B692E1f57A55df3f is $204,715.48.

The total transactions of VALENTINE/WETH is 389 in the last 24 hours, 297 of which are buy transactions, and 92 are sales transactions.

VALENTINE/WETH pool has a trading volume of $1,319,469.28 in the last 24 hours.

The exchange rate of 1 VALENTINE to WETH is 0.0000007294, captured at 4:30 PM UTC.

The price of converting 1 VALENTINE to USD is $0.002628 today.

VALENTINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202512:40:59 PMbuy$53.79$0.0026280.014920.06729420,460.72
0x968...1117
0xb8...6e79
07/18/202512:10:59 PMbuy$3,203.33$0.0025460.88840.0670621.26M
0x97a...8936
0x61...36f3
07/18/202512:10:59 PMbuy$1,802.82$0.0024220.50.066717744,310.87
0x60F...c218
0xb0...be6f
07/18/202512:10:35 PMbuy$2,499.81$0.0023170.69330.0664261.08M
0xf64...39FB
0x8c...c955
07/18/202511:29:35 AMbuy$2,694.22$0.0021850.750.0660831.23M
0xEdb...86c2
0x6e...be1b
07/18/202511:27:11 AMsell$1,610.24$0.002150.44760.065978748,784.28
0x601...F30a
0x99...9717
07/18/202511:25:35 AMsell$13,125.21$0.0021943.640.0661015.26M
0x34c...c5C3
0x0c...47a8
07/18/202511:23:11 AMsell$895.34$0.002870.24890.067979311,940.72
0xb40...3957
0x93...2bcf
07/18/202511:21:11 AMsell$6,448.4$0.0029031.790.068072.1M
0x8CC...9445
0x7c...c214
07/18/202511:19:35 AMsell$5,110.06$0.0034121.410.0694461.5M
0x601...F30a
0xcc...68e3
07/18/202510:58:23 AMsell$3,517.21$0.003670.97340.051015958,148.35
0x381...a35a
0xb9...b42e
07/18/202510:57:47 AMbuy$1,083.89$0.0037670.30.051042287,670.03
0x696...3872
0x33...a3c8
07/18/202510:57:47 AMbuy$1,806.49$0.0036790.50.051018490,962.27
0x434...69b1
0xb2...dfb9
07/18/202510:57:47 AMbuy$4,335.58$0.0034941.20.0696711.24M
0x71E...E947
0xa3...79c0
07/18/202510:56:59 AMsell$2,672.39$0.0034260.73960.069482780,012.17
0xCEF...0700
0xe7...9c38
07/18/202510:55:35 AMbuy$1,788.42$0.0034730.4950.069612514,946.7
0x517...156C
0xc6...8ee9
07/18/202510:55:35 AMbuy$1,797.45$0.0033680.49750.069322533,662.45
0xC3d...61F4
0x1b...f0ef
07/18/202510:55:23 AMsell$2,094.25$0.0033560.57960.069291623,881.44
0xb40...3957
0xfe...8660
07/18/202510:54:47 AMbuy$2,368.95$0.003230.65560.068941733,297.8
0xEFF...a497
0x27...21ce
07/18/202510:54:47 AMbuy$2,409.01$0.0033670.66670.069321715,313.76
0xe87...4734
0xa6...7b38