WhatToFarm
/
Get started
12 Swap

Info about v3-WETH pair

Price USD
$1.2
Price
0.0007609 WETH
TVL
$56,538.35
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
603%
Share
TXNS
15
Buys
11
Sells
4
Volume
123K
Telegram price alerts
Pair:
0x7005F43B85D620b103b183bF282aCCa749c6a5F5
v3:
0x5b6f45f35d9ecd7FAD7954444E17638cd33Da810
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled v3:
36,333.6
Pooled WETH:
$8.18

v3/WETH price stats on Ethereum

As of June 25, 2026, the current price of v3 token on DEX Uniswap V3 is $1.2. v3 price is up 603% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $122,544.93. v3 token contract is 0x5b6f45f35d9ecd7FAD7954444E17638cd33Da810 with a market cap $1,200,502,823.65. The liquidity pool contract is 0x7005F43B85D620b103b183bF282aCCa749c6a5F5 with total value locked (TVL) of $56,538.35. The v3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of v3/WETH with the contract address 0x7005F43B85D620b103b183bF282aCCa749c6a5F5 is $56,538.35.

The total transactions of v3/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

v3/WETH pool has a trading volume of $122,544.93 in the last 24 hours.

The exchange rate of 1 v3 to WETH is 0.0007609, captured at 1:52 AM UTC.

The price of converting 1 v3 to USD is $1.2 today.

v3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:36:11 PMbuy$30,677.77$1.1919.440.000760325,574.77
0xae2...aE13
0xea...2976
06/24/20266:36:11 PMbuy$31.55$4.050.020.0025687.78
0xBf2...38FF
0x61...bc66
06/24/20266:36:11 PMsell$30,702.57$1.219.460.000760925,574.76
0xae2...aE13
0x19...5fde
06/24/20266:30:59 PMsell$19,414.68$0.889212.310.00056421,833.25
0xd83...8E41
0x5b...69ce
06/24/20266:30:59 PMbuy$15.76$2.220.010.0014127.08
0xBf2...38FF
0x92...813c
06/24/20266:30:59 PMbuy$19,404.14$0.888712.30.000563721,833.25
0xd83...8E41
0x21...c340
06/24/20266:23:35 PMbuy$9,852.66$1.26.240.00076138,209.46
0xae2...aE13
0x63...9ed4
06/24/20266:23:35 PMbuy$15.76$4.060.010.0025793.87
0xBf2...38FF
0x6b...7a16
06/24/20266:23:35 PMsell$9,865.77$1.26.250.00076238,209.45
0xae2...aE13
0xa8...c74d
06/24/20266:20:11 PMbuy$1,227.9$2.190.78120.001393560.59
0xae2...aE13
0xa1...7d4c
06/24/20266:20:11 PMbuy$15.71$13.760.010.0087581.14
0xBf2...38FF
0x4d...68da
06/24/20266:20:11 PMsell$1,243.07$2.210.79090.00141560.59
0xae2...aE13
0xfc...96f2
06/24/20265:52:23 PMbuy$46.59$0.28010.029850.0001794166.35
0xBf2...38FF
0xf4...1e20
06/24/20265:51:47 PMbuy$15.54$0.20580.009950.000131775.52
0xBf2...38FF
0x45...c4b4
06/24/20265:48:11 PMbuy$15.4$0.17070.0099120.000109990.18
0xBf2...38FF
0xbc...c12a