- WhatToFarm
- Ethereum
- Uniswap V4
- USUALX-USUAL LPs
Info about USUALX-USUAL pair
- Pooled USUALX:
- 5.05M
- Pooled USUAL:
- $1.61M
USUALX/USUAL price stats on Ethereum
As of March 5, 2026, the current price of USUALX token on DEX Uniswap V4 is $0.02659. USUALX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,152.50. USUALX token contract is 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E with a market cap $12,344,172.14. The liquidity pool contract is 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 with total value locked (TVL) of $160,283.01. The USUALX/USUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUALX/USUAL now?
The current liquidity of USUALX/USUAL with the contract address 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 is $160,283.01.
How many transactions are there in the USUALX/USUAL pool in the last 24 hours?
The total transactions of USUALX/USUAL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USUALX/USUAL pool in the last 24 hours?
USUALX/USUAL pool has a trading volume of $4,152.50 in the last 24 hours.
What is the exchange rate of 1 USUALX to USUAL?
The exchange rate of 1 USUALX to USUAL is 1.65, captured at 1:48 AM UTC.
How much is 1 USUALX in dollars?
The price of converting 1 USUALX to USD is $0.02659 today.
USUALX-USUAL price chart
| Date | Time | Price $ | Price USUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:07:23 PM | buy | $34.75 | $0.02659 | 2,157.21 | 1.65 | 1,307.08 | 0x50...d3cb | |
| 03/04/2026 | 7:37:23 PM | buy | $105.78 | $0.02787 | 6,263.25 | 1.65 | 3,795.57 | 0xba...c694 | |
| 03/04/2026 | 5:24:23 PM | buy | $466.26 | $0.02737 | 28,086.91 | 1.64 | 17,031.37 | 0xda...a42e | |
| 03/04/2026 | 5:16:11 PM | sell | $221.4 | $0.0272 | 13,336.9 | 1.63 | 8,138.13 | 0x14...09ca | |
| 03/04/2026 | 4:50:59 PM | buy | $487.67 | $0.028 | 28,707.14 | 1.64 | 17,416.84 | 0xf1...6d68 | |
| 03/04/2026 | 4:37:11 PM | sell | $237.41 | $0.02782 | 13,975.56 | 1.63 | 8,532.43 | 0x8f...f60b | |
| 03/04/2026 | 4:36:23 PM | buy | $227.81 | $0.02799 | 13,410.21 | 1.64 | 8,138.13 | 0x3d...3027 | |
| 03/04/2026 | 1:48:11 PM | buy | $11.86 | $0.0256 | 763.1 | 1.64 | 463.21 | 0x5e...dca7 | |
| 03/04/2026 | 12:55:59 PM | buy | $96.16 | $0.0256 | 6,187.65 | 1.64 | 3,756.46 | 0x39...3ff3 | |
| 03/04/2026 | 12:46:47 PM | buy | $278.69 | $0.02558 | 17,931.6 | 1.64 | 10,890.83 | 0xb1...3134 | |
| 03/04/2026 | 12:16:59 PM | buy | $465.87 | $0.02556 | 29,975 | 1.64 | 18,221.1 | 0xf3...f03e | |
| 03/04/2026 | 10:19:35 AM | buy | $20.27 | $0.02558 | 1,302.81 | 1.64 | 792.39 | 0x84...80a9 | |
| 03/04/2026 | 8:09:23 AM | sell | $350.37 | $0.02521 | 22,720.2 | 1.63 | 13,896.76 | 0x0d...aaa9 | |
| 03/04/2026 | 5:16:35 AM | buy | $22.35 | $0.02598 | 1,415.72 | 1.64 | 860.4 | 0x12...1a44 | |
| 03/04/2026 | 4:13:47 AM | buy | $297.11 | $0.02597 | 18,816.33 | 1.64 | 11,439.78 | 0xee...3919 | |
| 03/04/2026 | 3:51:47 AM | buy | $298.62 | $0.02595 | 18,911.57 | 1.64 | 11,505.48 | 0xd8...fef7 | |
| 03/04/2026 | 3:12:11 AM | buy | $434.78 | $0.02566 | 27,820.68 | 1.64 | 16,939.86 | 0x76...6fbc | |
| 03/04/2026 | 3:10:35 AM | buy | $59.24 | $0.02565 | 3,790.7 | 1.64 | 2,309.45 | 0x84...d827 | |
| 03/04/2026 | 2:14:59 AM | buy | $31.22 | $0.02564 | 1,998.06 | 1.64 | 1,217.43 | 0x9b...b7e2 | |
| 03/03/2026 | 10:09:23 PM | sell | $4.79 | $0.02548 | 307 | 1.63 | 188.19 | 0x0a...b04b |