WhatToFarm
/
12 Swap

Info about USUALX-USUAL pair

Price USD
$0.02659
Price
1.65 USUAL
TVL
$160,283.01
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-4.59%
24h
4.33%
Share
TXNS
20
Buys
16
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916
USUALX:
0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
Pooled USUALX:
5.05M
Pooled USUAL:
$1.61M

USUALX/USUAL price stats on Ethereum

As of March 5, 2026, the current price of USUALX token on DEX Uniswap V4 is $0.02659. USUALX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,152.50. USUALX token contract is 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E with a market cap $12,344,172.14. The liquidity pool contract is 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 with total value locked (TVL) of $160,283.01. The USUALX/USUAL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUALX/USUAL with the contract address 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 is $160,283.01.

The total transactions of USUALX/USUAL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

USUALX/USUAL pool has a trading volume of $4,152.50 in the last 24 hours.

The exchange rate of 1 USUALX to USUAL is 1.65, captured at 1:48 AM UTC.

The price of converting 1 USUALX to USD is $0.02659 today.

USUALX-USUAL price chart

DateTime
Price $
Price USUAL
MakerTXN
03/04/202610:07:23 PMbuy$34.75$0.026592,157.211.651,307.080x50...d3cb
03/04/20267:37:23 PMbuy$105.78$0.027876,263.251.653,795.570xba...c694
03/04/20265:24:23 PMbuy$466.26$0.0273728,086.911.6417,031.370xda...a42e
03/04/20265:16:11 PMsell$221.4$0.027213,336.91.638,138.130x14...09ca
03/04/20264:50:59 PMbuy$487.67$0.02828,707.141.6417,416.840xf1...6d68
03/04/20264:37:11 PMsell$237.41$0.0278213,975.561.638,532.430x8f...f60b
03/04/20264:36:23 PMbuy$227.81$0.0279913,410.211.648,138.130x3d...3027
03/04/20261:48:11 PMbuy$11.86$0.0256763.11.64463.210x5e...dca7
03/04/202612:55:59 PMbuy$96.16$0.02566,187.651.643,756.460x39...3ff3
03/04/202612:46:47 PMbuy$278.69$0.0255817,931.61.6410,890.830xb1...3134
03/04/202612:16:59 PMbuy$465.87$0.0255629,9751.6418,221.10xf3...f03e
03/04/202610:19:35 AMbuy$20.27$0.025581,302.811.64792.390x84...80a9
03/04/20268:09:23 AMsell$350.37$0.0252122,720.21.6313,896.760x0d...aaa9
03/04/20265:16:35 AMbuy$22.35$0.025981,415.721.64860.40x12...1a44
03/04/20264:13:47 AMbuy$297.11$0.0259718,816.331.6411,439.780xee...3919
03/04/20263:51:47 AMbuy$298.62$0.0259518,911.571.6411,505.480xd8...fef7
03/04/20263:12:11 AMbuy$434.78$0.0256627,820.681.6416,939.860x76...6fbc
03/04/20263:10:35 AMbuy$59.24$0.025653,790.71.642,309.450x84...d827
03/04/20262:14:59 AMbuy$31.22$0.025641,998.061.641,217.430x9b...b7e2
03/03/202610:09:23 PMsell$4.79$0.025483071.63188.190x0a...b04b