- WhatToFarm
- Ethereum
- Uniswap V4
- USUALX-USUAL LPs
Info about USUALX-USUAL pair
- Pooled USUALX:
- 638,235.79
- Pooled USUAL:
- $3.88M
USUALX/USUAL price stats on Ethereum
As of January 20, 2026, the current price of USUALX token on DEX Uniswap V4 is $0.05568. USUALX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $23,270.42. USUALX token contract is 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E with a market cap $28,678,397.85. The liquidity pool contract is 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 with total value locked (TVL) of $154,909.60. The USUALX/USUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUALX/USUAL now?
The current liquidity of USUALX/USUAL with the contract address 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 is $154,909.60.
How many transactions are there in the USUALX/USUAL pool in the last 24 hours?
The total transactions of USUALX/USUAL is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USUALX/USUAL pool in the last 24 hours?
USUALX/USUAL pool has a trading volume of $23,270.42 in the last 24 hours.
What is the exchange rate of 1 USUALX to USUAL?
The exchange rate of 1 USUALX to USUAL is 1.69, captured at 6:56 PM UTC.
How much is 1 USUALX in dollars?
The price of converting 1 USUALX to USD is $0.05568 today.
USUALX-USUAL price chart
| Date | Time | Price $ | Price USUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:24:23 PM | buy | $27.57 | $0.05568 | 840.21 | 1.69 | 495.16 | 0x64...c2c0 | |
| 01/20/2026 | 5:59:23 PM | sell | $2.85 | $0.05568 | 86.33 | 1.68 | 51.19 | 0x08...7f1d | |
| 01/20/2026 | 5:58:23 PM | buy | $204.84 | $0.05568 | 6,241.14 | 1.69 | 3,678.7 | 0x78...5a28 | |
| 01/20/2026 | 3:42:23 PM | buy | $179.57 | $0.05568 | 5,469.83 | 1.69 | 3,224.93 | 0xb8...58e0 | |
| 01/20/2026 | 3:38:11 PM | buy | $81.43 | $0.05568 | 2,480.09 | 1.69 | 1,462.49 | 0x7c...ab80 | |
| 01/20/2026 | 2:26:11 PM | sell | $30.25 | $0.05568 | 915.87 | 1.68 | 543.35 | 0x43...d865 | |
| 01/20/2026 | 1:32:23 PM | buy | $2,761.07 | $0.05568 | 83,924.19 | 1.69 | 49,585.36 | 0xda...bc16 | |
| 01/20/2026 | 1:11:35 PM | buy | $2,798.88 | $0.05568 | 84,745.4 | 1.68 | 50,264.44 | 0xe7...7cb3 | |
| 01/20/2026 | 12:55:11 PM | buy | $30.49 | $0.05568 | 921.39 | 1.68 | 547.57 | 0xa3...1bc1 | |
| 01/20/2026 | 12:35:47 PM | sell | $14.98 | $0.05568 | 450.08 | 1.67 | 269.09 | 0xb1...a908 | |
| 01/20/2026 | 11:01:35 AM | buy | $19.84 | $0.05568 | 599.76 | 1.68 | 356.43 | 0x6b...49da | |
| 01/20/2026 | 10:57:35 AM | buy | $844.59 | $0.05568 | 25,506.93 | 1.68 | 15,167.8 | 0x87...5735 | |
| 01/20/2026 | 10:54:59 AM | buy | $12.23 | $0.05568 | 369.25 | 1.68 | 219.7 | 0xaa...98d2 | |
| 01/20/2026 | 10:17:59 AM | buy | $105.98 | $0.05568 | 3,198.48 | 1.68 | 1,903.27 | 0xdf...e509 | |
| 01/20/2026 | 9:39:35 AM | buy | $264.7 | $0.05568 | 7,986.6 | 1.68 | 4,753.7 | 0xfd...c864 | |
| 01/20/2026 | 8:48:23 AM | sell | $2.98 | $0.05568 | 89.58 | 1.66 | 53.64 | 0xd2...913b | |
| 01/20/2026 | 7:02:23 AM | buy | $39.23 | $0.05568 | 1,183.52 | 1.67 | 704.59 | 0xa5...1e16 | |
| 01/20/2026 | 6:58:11 AM | buy | $55.32 | $0.05568 | 1,668.8 | 1.67 | 993.56 | 0x25...be71 | |
| 01/20/2026 | 6:39:47 AM | buy | $47.56 | $0.05568 | 1,434.69 | 1.67 | 854.23 | 0x9a...8620 | |
| 01/20/2026 | 5:47:47 AM | buy | $51.86 | $0.05568 | 1,564.32 | 1.67 | 931.48 | 0x36...61fd |