- WhatToFarm
- Ethereum
- Uniswap V3
- USUALX-USUAL LPs
Info about USUALX-USUAL pair
- Pooled USUALX:
- 726,683.46
- Pooled USUAL:
- $952,650.44
USUALX/USUAL price stats on Ethereum
As of December 23, 2024, the current price of USUALX token on DEX Uniswap V3 is $1.33. USUALX price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $6,313,265.90. USUALX token contract is 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E with a market cap $134,292,718.99. The liquidity pool contract is 0xF9F7ee120E4Ce2b4500611952Df8C7470Af09816 with total value locked (TVL) of $2,116,341.08. The USUALX/USUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUALX/USUAL now?
The current liquidity of USUALX/USUAL with the contract address 0xF9F7ee120E4Ce2b4500611952Df8C7470Af09816 is $2,116,341.08.
How many transactions are there in the USUALX/USUAL pool in the last 24 hours?
The total transactions of USUALX/USUAL is 531 in the last 24 hours, 376 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the USUALX/USUAL pool in the last 24 hours?
USUALX/USUAL pool has a trading volume of $6,313,265.90 in the last 24 hours.
What is the exchange rate of 1 USUALX to USUAL?
The exchange rate of 1 USUALX to USUAL is 1.1, captured at 5:01 PM UTC.
How much is 1 USUALX in dollars?
The price of converting 1 USUALX to USD is $1.33 today.
USUALX-USUAL price chart
| Date | Time | Price $ | Price USUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:58:35 PM | buy | $3,469.33 | $1.33 | 2,878.39 | 1.1 | 2,604.14 | 0x16...01f9 | |
| 12/23/2024 | 4:58:11 PM | sell | $3,391.88 | $1.32 | 2,814.14 | 1.09 | 2,561.36 | 0x41...61a5 | |
| 12/23/2024 | 4:57:59 PM | buy | $457.88 | $1.33 | 380.17 | 1.1 | 343.94 | 0xde...70fc | |
| 12/23/2024 | 4:48:35 PM | sell | $3,688.77 | $1.29 | 3,125.88 | 1.09 | 2,844.92 | 0x04...abc6 | |
| 12/23/2024 | 4:44:35 PM | buy | $33,359.25 | $1.29 | 28,563.81 | 1.1 | 25,848.97 | 0xdc...78af | |
| 12/23/2024 | 4:44:23 PM | sell | $1,613.69 | $1.28 | 1,381.72 | 1.09 | 1,258.37 | 0xa5...17c9 | |
| 12/23/2024 | 4:42:47 PM | buy | $19,334.67 | $1.28 | 16,586.24 | 1.1 | 15,017.85 | 0xa1...d528 | |
| 12/23/2024 | 4:42:47 PM | buy | $3,298.44 | $1.28 | 2,829.56 | 1.1 | 2,562.63 | 0x05...c23f | |
| 12/23/2024 | 4:40:47 PM | sell | $1,132.24 | $1.25 | 991.14 | 1.09 | 903.07 | 0x9b...94cb | |
| 12/23/2024 | 4:39:47 PM | sell | $25,436.07 | $1.25 | 22,230.33 | 1.09 | 20,249.02 | 0xb6...468b | |
| 12/23/2024 | 4:38:59 PM | sell | $723.37 | $1.26 | 630.04 | 1.09 | 573.72 | 0xb4...a9e0 | |
| 12/23/2024 | 4:38:23 PM | sell | $416.17 | $1.26 | 362.47 | 1.09 | 330.06 | 0xdc...37e2 | |
| 12/23/2024 | 4:36:47 PM | sell | $1,997.93 | $1.26 | 1,736.12 | 1.09 | 1,580.86 | 0x92...aea7 | |
| 12/23/2024 | 4:36:35 PM | buy | $2,050.32 | $1.29 | 1,746.85 | 1.1 | 1,581.1 | 0x25...6045 | |
| 12/23/2024 | 4:35:11 PM | buy | $6,091.22 | $1.26 | 5,299.93 | 1.1 | 4,797.5 | 0x14...2cb8 | |
| 12/23/2024 | 4:34:35 PM | sell | $40,677.5 | $1.26 | 35,393.26 | 1.09 | 32,218.77 | 0x7d...d355 | |
| 12/23/2024 | 4:17:23 PM | buy | $1,975.63 | $1.23 | 1,770.52 | 1.1 | 1,601.38 | 0x2e...0c4a | |
| 12/23/2024 | 4:15:11 PM | buy | $8,307.57 | $1.22 | 7,500 | 1.1 | 6,784.31 | 0xa0...8aa5 | |
| 12/23/2024 | 4:12:11 PM | buy | $9,938.31 | $1.22 | 9,000 | 1.1 | 8,142.87 | 0xa9...18bb | |
| 12/23/2024 | 4:11:23 PM | buy | $6,536.01 | $1.22 | 5,919.79 | 1.1 | 5,357.02 | 0x52...a5dd |