- WhatToFarm
- Ethereum
- Uniswap V3
- USUALX-USUAL LPs
Info about USUALX-USUAL pair
- Pooled USUALX:
- 207,975.14
- Pooled USUAL:
- $1.06M
USUALX/USUAL price stats on Ethereum
As of December 22, 2024, the current price of USUALX token on DEX Uniswap V3 is $1.17. USUALX price is down -14.88% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $4,048,462.01. USUALX token contract is 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E with a market cap $99,913,062.70. The liquidity pool contract is 0x4049d923034964D2479719142ffc5926514B2C53 with total value locked (TVL) of $1,410,497.90. The USUALX/USUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUALX/USUAL now?
The current liquidity of USUALX/USUAL with the contract address 0x4049d923034964D2479719142ffc5926514B2C53 is $1,410,497.90.
How many transactions are there in the USUALX/USUAL pool in the last 24 hours?
The total transactions of USUALX/USUAL is 550 in the last 24 hours, 390 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the USUALX/USUAL pool in the last 24 hours?
USUALX/USUAL pool has a trading volume of $4,048,462.01 in the last 24 hours.
What is the exchange rate of 1 USUALX to USUAL?
The exchange rate of 1 USUALX to USUAL is 1.07, captured at 6:46 AM UTC.
How much is 1 USUALX in dollars?
The price of converting 1 USUALX to USD is $1.17 today.
USUALX-USUAL price chart
| Date | Time | Price $ | Price USUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:43:11 AM | sell | $1,176.58 | $1.17 | 1,071.89 | 1.07 | 1,000.4 | 0x62...b0d8 | |
| 12/22/2024 | 6:40:23 AM | sell | $10,762.79 | $1.17 | 9,794.78 | 1.07 | 9,139.21 | 0xb7...8428 | |
| 12/22/2024 | 6:39:59 AM | sell | $991.83 | $1.17 | 902.62 | 1.07 | 842 | 0x84...9b81 | |
| 12/22/2024 | 6:27:35 AM | sell | $1,119.05 | $1.16 | 1,026.94 | 1.07 | 957.92 | 0xe6...b8b2 | |
| 12/22/2024 | 6:21:35 AM | buy | $3,115.55 | $1.18 | 2,867.65 | 1.09 | 2,621.81 | 0x63...e0bc | |
| 12/22/2024 | 6:21:23 AM | buy | $442.12 | $1.18 | 406.94 | 1.09 | 372.08 | 0xc1...f211 | |
| 12/22/2024 | 6:20:11 AM | buy | $13.76 | $1.18 | 12.67 | 1.09 | 11.58 | 0xf6...ef05 | |
| 12/22/2024 | 6:17:35 AM | sell | $276.91 | $1.18 | 249.96 | 1.07 | 233.19 | 0x62...3e2a | |
| 12/22/2024 | 6:10:59 AM | sell | $3,879.08 | $1.15 | 3,606.48 | 1.07 | 3,364.19 | 0xe8...8879 | |
| 12/22/2024 | 6:10:47 AM | buy | $3,988.14 | $1.17 | 3,707.87 | 1.09 | 3,389.95 | 0x3f...2ac4 | |
| 12/22/2024 | 6:08:23 AM | buy | $644.93 | $1.17 | 601.43 | 1.09 | 549.92 | 0xf2...93a1 | |
| 12/22/2024 | 6:07:23 AM | buy | $398.08 | $1.17 | 371.23 | 1.09 | 339.44 | 0x06...0065 | |
| 12/22/2024 | 6:07:11 AM | buy | $148.09 | $1.17 | 138.1 | 1.09 | 126.28 | 0x7c...7223 | |
| 12/22/2024 | 6:00:11 AM | buy | $5,514.14 | $1.17 | 5,133.2 | 1.09 | 4,694.37 | 0x9c...047d | |
| 12/22/2024 | 5:56:23 AM | buy | $1,322.72 | $1.18 | 1,220.31 | 1.09 | 1,116.16 | 0xd1...3444 | |
| 12/22/2024 | 5:55:23 AM | buy | $104 | $1.15 | 98.79 | 1.09 | 90.36 | 0x63...c50c | |
| 12/22/2024 | 5:50:59 AM | buy | $145.98 | $1.17 | 135.84 | 1.09 | 124.26 | 0x8c...11e8 | |
| 12/22/2024 | 5:49:59 AM | buy | $177.06 | $1.15 | 168.12 | 1.09 | 153.78 | 0x48...3ffd | |
| 12/22/2024 | 5:47:11 AM | sell | $22,769.48 | $1.13 | 21,477.38 | 1.07 | 20,030.49 | 0x29...05f8 | |
| 12/22/2024 | 5:43:47 AM | buy | $488.9 | $1.15 | 462.99 | 1.09 | 422.5 | 0xab...e428 |