- WhatToFarm
- Ethereum
- Uniswap V3
- USUALX-USDC LPs
Info about USUALX-USDC pair
- Pooled USUALX:
- 67,184.21
- Pooled USDC:
- $9,861.42
USUALX/USDC price stats on Ethereum
As of December 22, 2024, the current price of USUALX token on DEX Uniswap V3 is $1.2. USUALX price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $602,645.95. USUALX token contract is 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E with a market cap $101,959,262.95. The liquidity pool contract is 0x779d8c94342324FCF40aF55AEae44a1E654C2550 with total value locked (TVL) of $90,495.52. The USUALX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUALX/USDC now?
The current liquidity of USUALX/USDC with the contract address 0x779d8c94342324FCF40aF55AEae44a1E654C2550 is $90,495.52.
How many transactions are there in the USUALX/USDC pool in the last 24 hours?
The total transactions of USUALX/USDC is 223 in the last 24 hours, 115 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USUALX/USDC pool in the last 24 hours?
USUALX/USDC pool has a trading volume of $602,645.95 in the last 24 hours.
What is the exchange rate of 1 USUALX to USDC?
The exchange rate of 1 USUALX to USDC is 1.2, captured at 6:47 AM UTC.
How much is 1 USUALX in dollars?
The price of converting 1 USUALX to USD is $1.2 today.
USUALX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:43:11 AM | buy | $33.23 | $1.2 | 33.23 | 1.2 | 27.69 | 0xb0...9a5e | |
| 12/22/2024 | 6:31:35 AM | buy | $1,079.48 | $1.19 | 1,079.48 | 1.19 | 904.37 | 0xb2...d221 | |
| 12/22/2024 | 6:30:59 AM | buy | $463.97 | $1.18 | 463.97 | 1.18 | 391.68 | 0xcb...76a4 | |
| 12/22/2024 | 6:22:35 AM | buy | $425.29 | $1.17 | 425.29 | 1.17 | 360.61 | 0xea...01a8 | |
| 12/22/2024 | 6:00:11 AM | buy | $1,211.81 | $1.16 | 1,211.81 | 1.16 | 1,035.93 | 0x9c...047d | |
| 12/22/2024 | 5:40:35 AM | buy | $1,744.28 | $1.15 | 1,744.28 | 1.15 | 1,513.34 | 0xac...97bd | |
| 12/22/2024 | 5:37:11 AM | buy | $138.86 | $1.14 | 138.86 | 1.14 | 121.62 | 0x86...16b3 | |
| 12/22/2024 | 5:26:35 AM | buy | $1,621.88 | $1.13 | 1,621.88 | 1.13 | 1,433.23 | 0x0e...6bfb | |
| 12/22/2024 | 5:20:35 AM | buy | $2,963.1 | $1.1 | 2,963.1 | 1.1 | 2,670.09 | 0xdd...5ea6 | |
| 12/22/2024 | 5:05:59 AM | sell | $1,659.55 | $1.08 | 1,659.55 | 1.08 | 1,534 | 0x5d...b8e0 | |
| 12/22/2024 | 4:54:35 AM | sell | $49.94 | $1.09 | 49.94 | 1.09 | 45.78 | 0x3c...8716 | |
| 12/22/2024 | 4:51:59 AM | sell | $32.28 | $1.09 | 32.28 | 1.09 | 29.59 | 0xc7...fca8 | |
| 12/22/2024 | 4:30:23 AM | sell | $213.47 | $1.09 | 213.47 | 1.09 | 195.48 | 0x98...8130 | |
| 12/22/2024 | 4:27:47 AM | sell | $236.73 | $1.09 | 236.73 | 1.09 | 216.45 | 0x7a...9b12 | |
| 12/22/2024 | 4:25:59 AM | sell | $1,004.78 | $1.09 | 1,004.78 | 1.09 | 914.88 | 0xd9...1508 | |
| 12/22/2024 | 4:20:35 AM | sell | $1,421.43 | $1.1 | 1,421.43 | 1.1 | 1,283.75 | 0xb4...c9fc | |
| 12/22/2024 | 4:15:11 AM | sell | $1,560.42 | $1.11 | 1,560.42 | 1.11 | 1,395.3 | 0x69...146e | |
| 12/22/2024 | 3:38:35 AM | buy | $1,007.74 | $1.14 | 1,007.74 | 1.14 | 881.51 | 0xd8...4d76 | |
| 12/22/2024 | 3:33:11 AM | buy | $853.55 | $1.13 | 853.55 | 1.13 | 751.24 | 0x07...b5a0 | |
| 12/22/2024 | 3:27:11 AM | buy | $3,026.85 | $1.12 | 3,026.85 | 1.12 | 2,698.66 | 0xe6...a82b |