- WhatToFarm
- Ethereum
- Uniswap V3
- USUAL-WETH LPs
Info about USUAL-WETH pair
- Pooled USUAL:
- 1.5M
- Pooled WETH:
- $753.67
USUAL/WETH price stats on Ethereum
As of December 19, 2024, the current price of USUAL token on DEX Uniswap V3 is $1.2. USUAL price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $38,554,568.74. USUAL token contract is 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E with a market cap $560,291,821.10. The liquidity pool contract is 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B with total value locked (TVL) of $4,395,766.77. The USUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUAL/WETH now?
The current liquidity of USUAL/WETH with the contract address 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B is $4,395,766.77.
How many transactions are there in the USUAL/WETH pool in the last 24 hours?
The total transactions of USUAL/WETH is 3773 in the last 24 hours, 1559 of which are buy transactions, and 2214 are sales transactions.
What is the trading volume in the USUAL/WETH pool in the last 24 hours?
USUAL/WETH pool has a trading volume of $38,554,568.74 in the last 24 hours.
What is the exchange rate of 1 USUAL to WETH?
The exchange rate of 1 USUAL to WETH is 0.0003537, captured at 6:23 PM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $1.2 today.
USUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:22:47 PM | sell | $1,150.08 | $1.2 | 0.3363 | 0.0003537 | 950.87 | 0x1c...8b9c | |
| 12/19/2024 | 6:22:11 PM | sell | $11,203.83 | $1.2 | 3.27 | 0.000352 | 9,291.53 | 0x2c...af9c | |
| 12/19/2024 | 6:22:11 PM | buy | $37,414.25 | $1.23 | 10.92 | 0.0003598 | 30,348.53 | 0x6f...290f | |
| 12/19/2024 | 6:21:47 PM | sell | $16,055.08 | $1.21 | 4.68 | 0.0003536 | 13,248.03 | 0xb4...ea39 | |
| 12/19/2024 | 6:21:47 PM | buy | $20,077.67 | $1.23 | 5.85 | 0.0003609 | 16,232.6 | 0xca...29cf | |
| 12/19/2024 | 6:21:47 PM | sell | $17,490.13 | $1.21 | 5.1 | 0.0003537 | 14,424.93 | 0x89...de11 | |
| 12/19/2024 | 6:21:47 PM | sell | $17,407.72 | $1.2 | 5.07 | 0.0003527 | 14,397.43 | 0xfe...87ed | |
| 12/19/2024 | 6:21:35 PM | buy | $28,828.77 | $1.23 | 8.41 | 0.0003604 | 23,338.51 | 0xa1...4be6 | |
| 12/19/2024 | 6:21:23 PM | sell | $24,977.63 | $1.21 | 7.26 | 0.0003531 | 20,583.21 | 0xe5...76fb | |
| 12/19/2024 | 6:21:11 PM | buy | $28,627.93 | $1.23 | 8.32 | 0.0003602 | 23,121.05 | 0x39...782d | |
| 12/19/2024 | 6:21:11 PM | sell | $17,489.59 | $1.21 | 5.08 | 0.0003527 | 14,424.64 | 0x9b...64cd | |
| 12/19/2024 | 6:21:11 PM | sell | $9,169.5 | $1.21 | 2.66 | 0.0003535 | 7,546.43 | 0x08...6425 | |
| 12/19/2024 | 6:20:59 PM | sell | $18,214.32 | $1.21 | 5.29 | 0.0003534 | 14,993.13 | 0x8d...70e2 | |
| 12/19/2024 | 6:20:59 PM | sell | $4,499.88 | $1.21 | 1.3 | 0.0003539 | 3,699.29 | 0x2a...ab28 | |
| 12/19/2024 | 6:20:59 PM | buy | $19,575.05 | $1.23 | 5.69 | 0.0003606 | 15,791.08 | 0x41...c549 | |
| 12/19/2024 | 6:20:47 PM | sell | $6,462.92 | $1.21 | 1.88 | 0.0003547 | 5,300.72 | 0x07...1842 | |
| 12/19/2024 | 6:20:47 PM | sell | $10,003.87 | $1.21 | 2.91 | 0.0003528 | 8,249.04 | 0xa6...6e3a | |
| 12/19/2024 | 6:20:47 PM | buy | $26,585.98 | $1.23 | 7.73 | 0.0003604 | 21,457.95 | 0x04...6ce6 | |
| 12/19/2024 | 6:20:47 PM | buy | $26,585.02 | $1.24 | 7.73 | 0.0003613 | 21,404.65 | 0x00...d103 | |
| 12/19/2024 | 6:20:47 PM | sell | $1,393.71 | $1.21 | 0.4054 | 0.000354 | 1,145.42 | 0xbf...828c |