Info about USUAL-WETH pair
- Pooled USUAL:
- 1.61M
- Pooled WETH:
- $17.64
USUAL/WETH price stats on Ethereum
As of July 1, 2025, the current price of USUAL token on DEX Uniswap V3 is $0.06116. USUAL price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $124,780.51. USUAL token contract is 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E with a market cap $71,450,031.21. The liquidity pool contract is 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B with total value locked (TVL) of $141,519.11. The USUAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUAL/WETH now?
The current liquidity of USUAL/WETH with the contract address 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B is $141,519.11.
How many transactions are there in the USUAL/WETH pool in the last 24 hours?
The total transactions of USUAL/WETH is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the USUAL/WETH pool in the last 24 hours?
USUAL/WETH pool has a trading volume of $124,780.51 in the last 24 hours.
What is the exchange rate of 1 USUAL to WETH?
The exchange rate of 1 USUAL to WETH is 0.00002521, captured at 7:04 PM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $0.06116 today.
USUAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:50:23 PM | sell | $1,759.08 | $0.06116 | 0.7252 | 0.00002521 | 28,759.24 | 0x71...8069 | |
07/01/2025 | 6:49:11 PM | sell | $1,759.58 | $0.06128 | 0.7254 | 0.00002526 | 28,712.05 | 0x22...d594 | |
07/01/2025 | 6:48:59 PM | buy | $5,325.71 | $0.06238 | 2.19 | 0.00002572 | 85,366.26 | 0xae...359b | |
07/01/2025 | 6:35:11 PM | sell | $631.88 | $0.06088 | 0.2605 | 0.00002509 | 10,379.08 | 0xec...9731 | |
07/01/2025 | 5:03:59 PM | buy | $3,326.49 | $0.06222 | 1.37 | 0.00002563 | 53,462.41 | 0xd0...8bba | |
07/01/2025 | 3:41:35 PM | sell | $135.76 | $0.06063 | 0.05598 | 0.000025 | 2,239.25 | 0x3c...ad4b | |
07/01/2025 | 3:35:47 PM | buy | $706.06 | $0.06179 | 0.2911 | 0.00002548 | 11,425.71 | 0x0d...3f7e | |
07/01/2025 | 2:59:11 PM | buy | $1,189.41 | $0.06135 | 0.4924 | 0.0000254 | 19,386.76 | 0x3a...d3dc | |
07/01/2025 | 2:59:11 PM | sell | $1,821.69 | $0.0602 | 0.7543 | 0.00002492 | 30,258.17 | 0xda...89f4 | |
07/01/2025 | 2:50:47 PM | buy | $1,028.96 | $0.06159 | 0.4255 | 0.00002547 | 16,705.06 | 0x58...0000 | |
07/01/2025 | 2:49:59 PM | sell | $1,881.14 | $0.06045 | 0.7779 | 0.000025 | 31,115.1 | 0xca...6033 | |
07/01/2025 | 1:30:23 PM | sell | $123.12 | $0.06131 | 0.05037 | 0.00002508 | 2,007.98 | 0x4e...1a8b | |
07/01/2025 | 1:04:35 PM | sell | $1,483.71 | $0.06143 | 0.6074 | 0.00002515 | 24,151.46 | 0x1f...53af | |
07/01/2025 | 12:54:47 PM | sell | $542.14 | $0.06155 | 0.2219 | 0.00002519 | 8,808.06 | 0xda...c165 | |
07/01/2025 | 12:50:59 PM | sell | $928.03 | $0.06166 | 0.3795 | 0.00002521 | 15,049.43 | 0xef...1de0 | |
07/01/2025 | 12:46:59 PM | sell | $4,131.43 | $0.06184 | 1.68 | 0.00002528 | 66,804.36 | 0xcf...2656 | |
07/01/2025 | 12:32:59 PM | sell | $1,191.35 | $0.06206 | 0.4868 | 0.00002536 | 19,195.5 | 0xef...3d27 | |
07/01/2025 | 12:19:59 PM | sell | $177.34 | $0.06216 | 0.0724 | 0.00002537 | 2,852.9 | 0x17...66a4 | |
07/01/2025 | 12:13:11 PM | sell | $147.23 | $0.06217 | 0.0601 | 0.00002538 | 2,367.81 | 0xb0...9585 | |
07/01/2025 | 11:52:47 AM | sell | $828.11 | $0.06225 | 0.3378 | 0.00002539 | 13,301.5 | 0x03...a0db |