WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.0138
Price
0.056893 WETH
TVL
$8,694.44
MKT CAP
$23.3M
5m
0%
1h
-1.68%
4h
-1.48%
24h
14.52%
Share
TXNS
64
Buys
37
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
416,962.36
Pooled WETH:
$1.46

USUAL/WETH price stats on Ethereum

As of March 3, 2026, the current price of USUAL token on DEX Uniswap V3 is $0.0138. USUAL price is up 14.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,130.21. USUAL token contract is 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E with a market cap $23,329,281.64. The liquidity pool contract is 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B with total value locked (TVL) of $8,694.45. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B is $8,694.45.

The total transactions of USUAL/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

USUAL/WETH pool has a trading volume of $1,130.21 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.000006893, captured at 5:38 AM UTC.

The price of converting 1 USUAL to USD is $0.0138 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:32:47 AMsell$12.73$0.01380.0063560.056893922.08
0x5B4...EFd1
0x5c...e904
03/03/20265:25:35 AMbuy$8.63$0.014140.00430.05704610.9
0x5B4...EFd1
0x7a...90ed
03/03/20265:23:35 AMbuy$10.31$0.014080.0051360.057011732.53
0x5B4...EFd1
0x45...56d0
03/03/20265:21:11 AMbuy$10.77$0.014040.0053540.056979767.16
0x5B4...EFd1
0xa6...1a31
03/03/20263:51:47 AMsell$2.05$0.01370.0010240.056827150
0x91f...Abcd
0xcd...8621
03/03/20263:07:35 AMbuy$6.45$0.014060.0031960.056959459.25
0x5B4...EFd1
0x89...8e37
03/03/20263:06:47 AMbuy$6.66$0.013950.0033170.056939477.98
0x5B4...EFd1
0x5f...d439
03/03/20263:05:35 AMbuy$11.94$0.013880.0059430.056911859.88
0x5B4...EFd1
0xda...9ced
03/03/20262:12:47 AMsell$13.66$0.013630.0067870.0567761,001.59
0x3EF...E7C6
0x44...f04f
03/03/20262:07:47 AMsell$7.45$0.01370.0037050.056808544.32
0x5B4...EFd1
0x91...9be0
03/03/20261:35:59 AMbuy$9.55$0.014080.004710.056943678.31
0x448...5af8
0x73...ddbc
03/03/20261:32:11 AMbuy$7.21$0.014010.0035610.056918514.8
0xbbD...C237
0x7b...13e4
03/03/20261:28:59 AMbuy$7.11$0.014010.0035020.056897507.8
0x604...3B8b
0x5b...8764
03/03/20261:28:47 AMbuy$6.25$0.013970.0030760.056877447.4
0x3EF...E7C6
0x9c...2f93
03/03/20261:28:23 AMbuy$7.85$0.013930.0038630.056856563.55
0x5B4...EFd1
0x2f...cc9a
03/03/20261:24:47 AMbuy$19.94$0.013860.0098010.0568151,438.28
0x448...5af8
0xed...659d
03/03/20261:23:11 AMbuy$6.85$0.013770.0033710.056775497.56
0x937...7551
0xcb...45c5
03/03/20261:11:59 AMbuy$8.25$0.013760.0040460.056753599.24
0xbbD...C237
0x8f...6d90
03/03/202612:39:35 AMsell$21.03$0.013510.010330.0566371,556.33
0x3EF...E7C6
0xa7...008e
03/03/202612:38:59 AMsell$11.41$0.013610.0056040.056685838.35
0x604...3B8b
0xc9...8e5d