- WhatToFarm
- Ethereum
- Uniswap V3
- USUAL-USD0 LPs
Info about USUAL-USD0 pair
- Pooled USUAL:
- 12,821.82
- Pooled USD0:
- $637.75
USUAL/USD0 price stats on Ethereum
As of March 31, 2025, the current price of USUAL token on DEX Uniswap V3 is $0.1447. USUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USUAL token contract is 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E with a market cap $118,645,687.60. The liquidity pool contract is 0xa79689039a9F936dB532aC5B123202B48f4cEB6B with total value locked (TVL) of $2,488.97. The USUAL/USD0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USUAL/USD0 now?
The current liquidity of USUAL/USD0 with the contract address 0xa79689039a9F936dB532aC5B123202B48f4cEB6B is $2,488.97.
How many transactions are there in the USUAL/USD0 pool in the last 24 hours?
The total transactions of USUAL/USD0 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USUAL/USD0 pool in the last 24 hours?
USUAL/USD0 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USUAL to USD0?
The exchange rate of 1 USUAL to USD0 is 0.1462, captured at 10:12 AM UTC.
How much is 1 USUAL in dollars?
The price of converting 1 USUAL to USD is $0.1447 today.
USUAL-USD0 price chart
| Date | Time | Price $ | Price USD0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 6:51:35 PM | sell | $84.54 | $0.1447 | 85.43 | 0.1462 | 584.1 | 0xe1...5018 | |
| 03/26/2025 | 6:22:23 PM | buy | $5.44 | $0.1447 | 5.67 | 0.151 | 37.61 | 0xa3...2f58 | |
| 03/26/2025 | 6:14:23 PM | sell | $4.02 | $0.1477 | 4.02 | 0.1479 | 27.21 | 0xa1...b39b | |
| 03/26/2025 | 6:11:35 PM | sell | $220.67 | $0.1477 | 228.63 | 0.153 | 1,493.67 | 0x62...5215 | |
| 03/26/2025 | 6:11:35 PM | buy | $227.92 | $0.1477 | 240.6 | 0.1559 | 1,542.76 | 0x7e...b15c | |
| 03/26/2025 | 5:19:59 PM | sell | $22.18 | $0.145 | 22.66 | 0.1481 | 153.01 | 0x04...17df | |
| 03/26/2025 | 4:45:59 PM | buy | $8.64 | $0.148 | 8.85 | 0.1514 | 58.43 | 0x68...adaf | |
| 03/26/2025 | 4:42:11 PM | buy | $6.26 | $0.148 | 6.4 | 0.1511 | 42.35 | 0x7a...728f | |
| 03/26/2025 | 4:12:59 PM | sell | $13.63 | $0.144 | 14.04 | 0.1482 | 94.7 | 0xee...2325 | |
| 03/26/2025 | 3:30:35 PM | sell | $44.08 | $0.1465 | 44.98 | 0.1495 | 300.73 | 0x47...06ab | |
| 03/26/2025 | 3:25:23 PM | buy | $7.22 | $0.1465 | 7.56 | 0.1534 | 49.26 | 0xb3...65d4 | |
| 03/26/2025 | 1:48:59 PM | buy | $15.13 | $0.151 | 15.33 | 0.1529 | 100.22 | 0x43...8383 | |
| 03/26/2025 | 11:12:11 AM | buy | $16.04 | $0.1494 | 16.34 | 0.1522 | 107.32 | 0x01...7242 | |
| 03/26/2025 | 5:59:47 AM | buy | $9.51 | $0.1466 | 9.54 | 0.1469 | 64.9 | 0x95...1965 | |
| 03/26/2025 | 3:08:59 AM | sell | $32.35 | $0.1451 | 32.22 | 0.1445 | 222.94 | 0x4c...d299 | |
| 03/26/2025 | 2:35:11 AM | sell | $45.44 | $0.1453 | 45.73 | 0.1462 | 312.69 | 0xc3...b6ff | |
| 03/26/2025 | 1:38:11 AM | buy | $10.17 | $0.145 | 10.52 | 0.15 | 70.12 | 0x94...a278 | |
| 03/26/2025 | 1:00:11 AM | buy | $5.47 | $0.1452 | 5.64 | 0.1496 | 37.68 | 0xe8...5bd3 | |
| 03/25/2025 | 10:20:59 PM | buy | $5.59 | $0.1483 | 5.62 | 0.1494 | 37.68 | 0x28...ae9e | |
| 03/25/2025 | 6:52:23 PM | buy | $0.8649 | $0.1467 | 0.88 | 0.1492 | 5.89 | 0xc2...f984 |