WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.00772
Price
0.051958 WETH
TVL
$16,822.8
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
1.18M
Pooled WETH:
$1.95

UST/WETH price stats on Ethereum

As of October 30, 2025, the current price of UST token on DEX Uniswap V3 is $0.00772. UST price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,442.13. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $2,274,031.66. The liquidity pool contract is 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 with total value locked (TVL) of $16,822.81. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 is $16,822.81.

The total transactions of UST/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

UST/WETH pool has a trading volume of $1,442.13 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000001958, captured at 2:51 AM UTC.

The price of converting 1 UST to USD is $0.00772 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202510:19:59 PMbuy$149.7$0.007720.037970.05195819,390.66
0x315...9EbA
0x1d...457f
10/29/202510:19:59 PMsell$67.38$0.0074880.017090.0518998,997.69
0x0cE...D453
0xa7...8309
10/29/202510:17:11 PMsell$78.74$0.0076310.019970.05193510,317.94
0x276...33FA
0xab...f220
10/29/20259:31:11 PMsell$20.88$0.0077480.0052850.051962,695.78
0x619...3Fa0
0x13...5775
10/29/20257:17:11 PMbuy$122.73$0.0077690.031190.05197415,796.56
0x7cF...2dab
0x6a...bff4
10/29/20259:25:35 AMsell$37.25$0.0076920.0092720.0519144,843.3
0x0cE...D453
0x27...7b18
10/29/20254:28:11 AMsell$95.8$0.0078110.023870.05194612,265
0x276...33FA
0x03...098c
10/29/20254:27:47 AMsell$69.83$0.0079750.01740.0519878,756.73
0xCdB...6e1D
0xc4...4619
10/29/20254:25:47 AMbuy$64.1$0.0081420.015970.0520297,872.46
0x155...B523
0x40...0a31
10/29/20254:24:59 AMsell$99.57$0.0080160.024820.05199812,421.56
0xCdB...6e1D
0xa4...5119
10/29/20254:24:35 AMbuy$53.6$0.0082270.013360.052056,516.17
0x000...C5a7
0xe5...9ac1
10/29/20254:19:35 AMsell$12.21$0.008020.0030450.0519991,523.08
0x0Bd...f786
0x0c...b328
10/29/20254:19:23 AMbuy$192.02$0.0080010.047880.05199523,998.53
0xDfd...8116
0xf6...1ab7
10/29/20253:55:47 AMsell$187.47$0.0074790.047090.05187825,065
0x84A...80f8
0x79...df20
10/29/20253:55:47 AMsell$16.68$0.0076170.0041910.0519132,190.87
0xCb2...574C
0x54...92f7
10/29/20253:55:47 AMbuy$174.08$0.0076160.043720.05191322,855.24
0x315...9EbA
0x36...d498
10/28/20258:18:35 PMbuy$150.02$0.0077070.03750.05192619,463.89
0xcF5...5ee4
0x53...9da7
10/28/20258:18:23 PMsell$94.53$0.0075020.023630.05187512,600
0x84A...80f8
0xa1...7b31
10/28/202510:20:23 AMsell$75.57$0.0078640.018410.0519169,609.05
0xED4...C249
0x29...6ec5
10/28/202512:07:59 AMbuy$7.46$0.0081390.0018090.051971917.4
0x9E6...E0Df
0xfe...63f2