- WhatToFarm
- Ethereum
- Uniswap V3
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 1.06M
- Pooled WETH:
- $2.14
UST/WETH price stats on Ethereum
As of September 30, 2025, the current price of UST token on DEX Uniswap V3 is $0.01081. UST price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,019.66. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $3,186,409.39. The liquidity pool contract is 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 with total value locked (TVL) of $20,376.65. The UST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 is $20,376.65.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $5,019.66 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 0.000002597, captured at 10:21 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01081 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:06:23 AM | buy | $102.99 | $0.01081 | 0.02473 | 0.052597 | 9,520.38 | 0x66...517b | |
| 09/30/2025 | 6:43:47 AM | sell | $62.9 | $0.01059 | 0.01505 | 0.052535 | 5,937.18 | 0x50...11ce | |
| 09/30/2025 | 2:29:35 AM | sell | $126.5 | $0.01051 | 0.02999 | 0.052493 | 12,032.82 | 0xe0...6d5a | |
| 09/30/2025 | 2:29:35 AM | buy | $175.47 | $0.01078 | 0.04161 | 0.052556 | 16,276.99 | 0xa3...0237 | |
| 09/30/2025 | 2:07:47 AM | sell | $41.28 | $0.01064 | 0.009843 | 0.052538 | 3,877.78 | 0xb3...91c7 | |
| 09/30/2025 | 2:04:35 AM | buy | $99.72 | $0.01079 | 0.02377 | 0.052574 | 9,235.57 | 0x6e...224b | |
| 09/30/2025 | 2:04:23 AM | buy | $56.61 | $0.01061 | 0.01349 | 0.052531 | 5,331.05 | 0xf5...5e7f | |
| 09/30/2025 | 2:04:23 AM | sell | $271.5 | $0.01064 | 0.06472 | 0.052538 | 25,495.84 | 0xf2...999f | |
| 09/30/2025 | 1:59:59 AM | buy | $74.87 | $0.01132 | 0.01784 | 0.052699 | 6,612.91 | 0x23...7ebc | |
| 09/30/2025 | 1:59:59 AM | sell | $96.87 | $0.01107 | 0.02309 | 0.052639 | 8,750.36 | 0xd7...f280 | |
| 09/30/2025 | 1:59:47 AM | buy | $63.91 | $0.01109 | 0.01523 | 0.052644 | 5,762.17 | 0x77...61e9 | |
| 09/30/2025 | 1:59:47 AM | sell | $112.93 | $0.01114 | 0.02692 | 0.052657 | 10,132.77 | 0x73...c117 | |
| 09/30/2025 | 1:59:47 AM | buy | $30.2 | $0.0112 | 0.007201 | 0.05267 | 2,697.07 | 0x77...61e9 | |
| 09/30/2025 | 1:59:47 AM | buy | $190.58 | $0.0108 | 0.04543 | 0.052574 | 17,646.17 | 0x77...61e9 | |
| 09/30/2025 | 1:59:47 AM | sell | $283.72 | $0.01069 | 0.06763 | 0.052548 | 26,538.85 | 0x5d...7cd7 | |
| 09/30/2025 | 1:59:35 AM | sell | $146.59 | $0.01144 | 0.03494 | 0.052728 | 12,806.32 | 0x94...821e | |
| 09/30/2025 | 1:59:23 AM | buy | $15.79 | $0.01191 | 0.003765 | 0.052839 | 1,326.22 | 0x02...a978 | |
| 09/30/2025 | 1:59:23 AM | sell | $30.91 | $0.01165 | 0.00737 | 0.052778 | 2,652.4 | 0xb0...6cfd | |
| 09/30/2025 | 1:59:11 AM | sell | $266.43 | $0.01197 | 0.06347 | 0.052853 | 22,246.92 | 0x14...ec32 | |
| 09/30/2025 | 1:59:11 AM | buy | $53.34 | $0.01248 | 0.0127 | 0.052974 | 4,272.88 | 0x8f...7bf7 |