WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.9998
Price
0.9998 USDC
TVL
$197.04
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
12
Buys
1
Sells
11
Volume
119K
Telegram price alerts
Pair:
0xd31ce0eab914da1a49b92ff70eef3ee8fb3b5afdde750f1186ccd54b0143f926
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
100,119.88
Pooled USDC:
$98.52

USR/USDC price stats on Ethereum

As of February 26, 2026, the current price of USR token on DEX Uniswap V4 is $0.9998. USR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $119,332.98. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $108,541,628.55. The liquidity pool contract is 0xd31ce0eab914da1a49b92ff70eef3ee8fb3b5afdde750f1186ccd54b0143f926 with total value locked (TVL) of $197.04. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0xd31ce0eab914da1a49b92ff70eef3ee8fb3b5afdde750f1186ccd54b0143f926 is $197.04.

The total transactions of USR/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

USR/USDC pool has a trading volume of $119,332.98 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.9998, captured at 4:11 AM UTC.

The price of converting 1 USR to USD is $0.9998 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20268:00:35 PMbuy$19,342.67$0.999819,342.670.999819,345.74
0x1C5...EE86
0xc8...02e8
02/25/20267:57:59 PMsell$19,988.97$0.999419,988.970.999420,000
0xB00...5d5d
0xcd...f7fd
02/25/20267:57:59 PMsell$1,491.37$0.99941,491.370.99941,492.26
0x834...5713
0xd6...5eff
02/25/20267:57:11 PMsell$27,987.25$0.999527,987.250.999528,000
0xB00...5d5d
0x13...9a58
02/25/20267:55:35 PMsell$41,986.75$0.999641,986.750.999642,000
0xB00...5d5d
0x0a...af9c
02/25/20267:35:59 PMsell$2.02$0.99972.020.99972.02
0xcEa...373D
0xbe...c767
02/25/20267:16:47 PMsell$3,499.21$0.99973,499.210.99973,500
0xdff...aeeB
0x9e...c562
02/25/20266:01:47 PMsell$699.84$0.9997699.840.9997700
0xaa0...DF6B
0x10...4bdf
02/25/20266:01:23 PMsell$4.42$0.99974.420.99974.42
0xf5c...485D
0x63...f390
02/25/20266:00:35 PMsell$4,099.15$0.99974,099.150.99974,100
0xdff...aeeB
0xe8...049a
02/25/20265:58:11 PMsell$2.21$0.99982.210.99982.21
0xe75...6B0D
0x2c...029a
02/25/20263:33:59 PMsell$229.06$0.9998229.060.9998229.1
0x433...03f5
0x60...0895