- WhatToFarm
- Ethereum
- Uniswap V4
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 1,763.14
- Pooled USDC:
- $1,015.1
USR/USDC price stats on Ethereum
As of December 16, 2025, the current price of USR token on DEX Uniswap V4 is $0.9999. USR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $510.56. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $303,806,808.49. The liquidity pool contract is 0x30011472ffc5e2ba16c433e3c2fce2c2cb1632906a036892dff941c3f3339884 with total value locked (TVL) of $2,778.19. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x30011472ffc5e2ba16c433e3c2fce2c2cb1632906a036892dff941c3f3339884 is $2,778.19.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $510.56 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9999, captured at 4:37 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9999 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:54:47 AM | sell | $121.73 | $0.9999 | 121.73 | 0.9999 | 121.73 | 0xa3...5554 | |
| 12/15/2025 | 5:47:23 PM | sell | $19.47 | $1 | 19.47 | 1 | 19.47 | 0x04...66a4 | |
| 12/15/2025 | 3:00:11 PM | sell | $64.67 | $1 | 64.67 | 1 | 64.66 | 0xd1...ad4a | |
| 12/15/2025 | 1:12:35 PM | buy | $14.82 | $1 | 14.82 | 1 | 14.82 | 0x09...46ec | |
| 12/15/2025 | 1:03:59 PM | buy | $5.59 | $1 | 5.59 | 1 | 5.59 | 0xf2...4266 | |
| 12/15/2025 | 12:59:59 PM | buy | $4.79 | $1 | 4.79 | 1 | 4.79 | 0x15...5ede | |
| 12/15/2025 | 12:26:59 PM | buy | $9.46 | $1 | 9.46 | 1 | 9.45 | 0x77...a536 | |
| 12/15/2025 | 12:15:59 PM | buy | $76.25 | $1 | 76.25 | 1 | 76.23 | 0x38...0446 | |
| 12/15/2025 | 12:03:23 PM | sell | $165.85 | $1 | 165.85 | 1 | 165.82 | 0xcf...e431 | |
| 12/15/2025 | 11:44:35 AM | sell | $5.89 | $1 | 5.89 | 1 | 5.89 | 0x6b...37d2 | |
| 12/15/2025 | 10:50:47 AM | sell | $4.77 | $1 | 4.77 | 1 | 4.76 | 0xe9...bac7 | |
| 12/15/2025 | 9:01:59 AM | sell | $1.04 | $1 | 1.04 | 1 | 1.04 | 0xe3...8976 | |
| 12/15/2025 | 5:47:23 AM | sell | $6.4 | $1 | 6.4 | 1 | 6.4 | 0xb5...ab38 | |
| 12/15/2025 | 5:41:35 AM | sell | $9.76 | $1 | 9.76 | 1 | 9.75 | 0x55...b9bd | |
| 12/14/2025 | 10:43:11 PM | sell | $2.93 | $1 | 2.93 | 1 | 2.93 | 0xd8...345e | |
| 12/14/2025 | 10:27:35 PM | buy | $23.47 | $1 | 23.47 | 1 | 23.46 | 0x3a...34bd | |
| 12/14/2025 | 10:26:59 PM | buy | $23.29 | $1 | 23.29 | 1 | 23.28 | 0xda...a7b6 | |
| 12/14/2025 | 7:28:23 PM | buy | $35.95 | $1 | 35.95 | 1 | 35.94 | 0x8c...bf78 | |
| 12/14/2025 | 7:22:59 PM | buy | $39.67 | $1 | 39.67 | 1 | 39.65 | 0x09...7243 | |
| 12/14/2025 | 7:10:11 PM | buy | $3.09 | $1 | 3.09 | 1 | 3.09 | 0x35...0837 |