- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 21,139.57
- Pooled USDC:
- $18,822.07
USR/USDC price stats on Ethereum
As of December 16, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $62,551.66. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $303,851,995.97. The liquidity pool contract is 0x38c0E310345D54E8068D236f0923bB5480bA1188 with total value locked (TVL) of $39,964.09. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x38c0E310345D54E8068D236f0923bB5480bA1188 is $39,964.09.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $62,551.66 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 4:37 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:55:35 AM | buy | $99.45 | $1 | 99.45 | 1 | 99.43 | 0x09...ddda | |
| 12/16/2025 | 2:54:47 AM | sell | $1,095.54 | $0.9999 | 1,095.54 | 0.9999 | 1,095.62 | 0xa3...5554 | |
| 12/16/2025 | 2:10:59 AM | sell | $257.85 | $0.9999 | 257.85 | 0.9999 | 257.86 | 0xc3...e60b | |
| 12/16/2025 | 12:48:23 AM | sell | $254.39 | $0.9999 | 254.39 | 0.9999 | 254.4 | 0x58...afe8 | |
| 12/16/2025 | 12:37:23 AM | sell | $55.57 | $0.9999 | 55.57 | 0.9999 | 55.57 | 0x32...0226 | |
| 12/16/2025 | 12:36:11 AM | sell | $91.53 | $0.9999 | 91.53 | 0.9999 | 91.53 | 0x97...d3e0 | |
| 12/15/2025 | 11:50:47 PM | buy | $500 | $1 | 500 | 1 | 499.92 | 0x32...ccdb | |
| 12/15/2025 | 10:24:59 PM | buy | $20.67 | $1 | 20.67 | 1 | 20.67 | 0x2e...654e | |
| 12/15/2025 | 10:22:47 PM | buy | $101.23 | $1 | 101.23 | 1 | 101.21 | 0xec...3411 | |
| 12/15/2025 | 10:04:35 PM | buy | $57.88 | $1 | 57.88 | 1 | 57.87 | 0x4f...0325 | |
| 12/15/2025 | 9:55:47 PM | buy | $0.5312 | $1 | 0.5312 | 1 | 0.5311 | 0x66...7f91 | |
| 12/15/2025 | 9:43:35 PM | buy | $58.11 | $1 | 58.11 | 1 | 58.1 | 0x1c...e3d4 | |
| 12/15/2025 | 9:23:59 PM | buy | $57.53 | $1 | 57.53 | 1 | 57.52 | 0x36...c1a3 | |
| 12/15/2025 | 9:15:23 PM | sell | $4,039.05 | $0.9999 | 4,039.05 | 0.9999 | 4,039.12 | 0xaa...c35e | |
| 12/15/2025 | 8:54:35 PM | buy | $1,222.92 | $1 | 1,222.92 | 1 | 1,222.65 | 0xd3...d522 | |
| 12/15/2025 | 8:40:47 PM | buy | $1.76 | $1 | 1.76 | 1 | 1.76 | 0xf1...9592 | |
| 12/15/2025 | 8:40:35 PM | sell | $31.09 | $1 | 31.09 | 1 | 31.09 | 0xd7...af86 | |
| 12/15/2025 | 8:26:11 PM | buy | $36.55 | $1 | 36.55 | 1 | 36.54 | 0x7f...8034 | |
| 12/15/2025 | 8:24:23 PM | buy | $504.38 | $1 | 504.38 | 1 | 504.28 | 0x92...e8ab | |
| 12/15/2025 | 8:23:59 PM | buy | $0.01 | $1 | 0.01 | 1 | 0.009998 | 0xba...b0da |