- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 35,827.51
- Pooled USDC:
- $2,850.57
USR/USDC price stats on Ethereum
As of November 7, 2026, the current price of USR token on DEX Uniswap V3 is $0.03981. USR price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.71. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $242,281.53. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $4,276.87. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $4,276.87.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $42.71 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.03981, captured at 3:22 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.03981 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:40:23 PM | buy | $4.82 | $0.03981 | 4.82 | 0.03981 | 121.31 | 0xf2...bf33 | |
| 11/07/2026 | 2:40:11 PM | sell | $16.09 | $0.04024 | 16.09 | 0.04024 | 399.84 | 0x8d...7387 | |
| 11/07/2026 | 1:47:47 PM | buy | $0.4012 | $0.04096 | 0.4012 | 0.04096 | 9.79 | 0xee...f5a6 | |
| 11/07/2026 | 9:58:59 AM | sell | $0.05728 | $0.0409 | 0.05728 | 0.0409 | 1.4 | 0xbf...77f5 | |
| 11/07/2026 | 4:24:59 AM | sell | $0.08211 | $0.04091 | 0.08211 | 0.04091 | 2 | 0xbb...0178 | |
| 11/07/2026 | 4:06:35 AM | buy | $12.32 | $0.04109 | 12.32 | 0.04109 | 299.89 | 0x47...3a71 | |
| 11/07/2026 | 4:06:35 AM | sell | $7.77 | $0.04124 | 7.77 | 0.04124 | 188.4 | 0x73...2c2d | |
| 11/06/2026 | 9:40:35 PM | sell | $1.13 | $0.04057 | 1.13 | 0.04057 | 28.06 | 0xe9...52df | |
| 11/06/2026 | 8:17:35 PM | buy | $0.01594 | $0.04066 | 0.01594 | 0.04066 | 0.392 | 0xed...e8ae | |
| 11/06/2026 | 8:31:35 AM | sell | $7.32 | $0.04093 | 7.32 | 0.04093 | 178.89 | 0x53...bce3 | |
| 11/06/2026 | 8:31:35 AM | buy | $7.16 | $0.04007 | 7.16 | 0.04007 | 178.89 | 0x45...6489 | |
| 11/06/2026 | 8:31:35 AM | buy | $10.62 | $0.04083 | 10.62 | 0.04083 | 260.18 | 0x40...2d3a | |
| 11/06/2026 | 4:24:11 AM | sell | $1.04 | $0.03977 | 1.04 | 0.03977 | 26.39 | 0x71...e350 | |
| 11/06/2026 | 2:00:59 AM | buy | $10 | $0.03986 | 10 | 0.03986 | 250.85 | 0xa0...dde2 | |
| 11/06/2026 | 2:00:59 AM | sell | $5.05 | $0.04003 | 5.05 | 0.04003 | 126.36 | 0x67...79aa | |
| 11/06/2026 | 12:32:23 AM | sell | $3.94 | $0.03956 | 3.94 | 0.03956 | 99.76 | 0x0c...86ba | |
| 11/06/2026 | 12:28:11 AM | buy | $0.6011 | $0.03975 | 0.6011 | 0.03975 | 15.12 | 0x0f...3b1b | |
| 11/06/2026 | 12:24:11 AM | buy | $0.9552 | $0.03968 | 0.9552 | 0.03968 | 24.06 | 0xd5...c6b3 | |
| 11/05/2026 | 1:19:23 PM | buy | $4.99 | $0.03943 | 4.99 | 0.03943 | 126.67 | 0x30...1c3f | |
| 11/05/2026 | 12:19:47 PM | buy | $75.08 | $0.03797 | 75.08 | 0.03797 | 1,977.39 | 0x6f...d8d8 |