WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1602
Price
0.1602 USDC
TVL
$7,965.45
MKT CAP
$978.6K
5m
0%
1h
1.30%
4h
1.30%
24h
-3.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
85
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
25,129.78
Pooled USDC:
$3,938.54

USR/USDC price stats on Ethereum

As of July 26, 2026, the current price of USR token on DEX Uniswap V3 is $0.1602. USR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.05. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $978,648.77. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,965.45. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,965.45.

The total transactions of USR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

USR/USDC pool has a trading volume of $85.05 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1602, captured at 8:46 PM UTC.

The price of converting 1 USR to USD is $0.1602 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20268:27:47 PMbuy$1.22$0.16021.220.16027.65
0x99F...1cCD
0x87...f220
07/26/20268:18:47 PMbuy$24.14$0.158124.140.1581152.64
0xCb2...574C
0xcb...fc0e
07/26/20268:18:47 PMsell$59.48$0.160859.480.1608369.82
0xaCd...5552
0x12...cc4c
07/25/20269:52:47 PMsell$0.1823$0.16570.18230.16571.1
0xE17...7491
0xd7...3be3
07/25/20267:49:35 PMsell$0.1326$0.16570.13260.16570.8003
0xc24...7Bbf
0x57...6114
07/25/20267:07:23 PMsell$0.01896$0.16570.018960.16570.1143
0xE11...9f37
0xc4...73f3
07/25/20267:07:11 PMsell$0.01108$0.16570.011080.16570.06685
0xE11...9f37
0x10...23bc
07/25/20264:20:47 PMsell$0.01283$0.16570.012830.16570.0774
0xD80...5DA2
0x3e...adb2
07/25/20263:50:59 PMbuy$1.11$0.16581.110.16586.75
0x30C...F24b
0x00...a12c
07/25/20263:43:47 PMbuy$0.000462$0.1660.0004620.1660.002782
0x203...3918
0x0a...c835
07/25/20262:43:59 PMsell$12.06$0.166612.060.166672.4
0xa77...969c
0x4a...0aac
07/25/20261:19:23 PMbuy$1.2$0.16761.20.16767.21
0x1B4...4d64
0x54...8f77
07/25/202612:59:35 PMbuy$0.16$0.16750.160.16750.9548
0xD02...73aD
0xd3...aa17
07/25/202612:41:23 PMbuy$10.14$0.166710.140.166760.82
0xCb2...574C
0xd7...66bd
07/25/202612:32:11 PMsell$34.75$0.166434.750.1664208.84
0x3E0...dD93
0x04...206c
07/25/202612:32:11 PMbuy$12.94$0.164812.940.164878.53
0xae2...aE13
0xe4...4f85
07/25/202612:30:23 PMbuy$14.24$0.168214.240.168284.63
0x4DF...BE5B
0x88...80ce
07/25/202612:30:11 PMsell$35.23$0.169835.230.1698207.41
0x3E0...dD93
0x62...d9db
07/25/202612:26:11 PMbuy$9.8$0.17219.80.172156.97
0x27c...2bf2
0x75...17dd
07/25/202612:25:47 PMbuy$9.15$0.17059.150.170553.66
0xf07...e348
0xd2...4334