- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,438.34
- Pooled USDC:
- $3,844.61
USR/USDC price stats on Ethereum
As of August 2, 2026, the current price of USR token on DEX Uniswap V3 is $0.1475. USR price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $545.11. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $901,086.68. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,597.90. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,597.90.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $545.11 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1475, captured at 4:16 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1475 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:44:47 AM | buy | $1.83 | $0.1475 | 1.83 | 0.1475 | 12.4 | 0x41...2276 | |
| 08/02/2026 | 3:41:11 AM | sell | $8.97 | $0.1479 | 8.97 | 0.1479 | 60.66 | 0xdd...7ec6 | |
| 08/02/2026 | 2:50:59 AM | buy | $0.5799 | $0.1487 | 0.5799 | 0.1487 | 3.89 | 0x41...9a6f | |
| 08/01/2026 | 10:55:47 PM | buy | $0.03704 | $0.1487 | 0.03704 | 0.1487 | 0.249 | 0x31...4763 | |
| 08/01/2026 | 8:57:47 PM | buy | $0.9545 | $0.1486 | 0.9545 | 0.1486 | 6.42 | 0x26...799d | |
| 08/01/2026 | 8:18:11 PM | sell | $18.21 | $0.1483 | 18.21 | 0.1483 | 122.83 | 0xda...5e8b | |
| 08/01/2026 | 8:18:11 PM | buy | $9.73 | $0.1477 | 9.73 | 0.1477 | 65.86 | 0x22...3a7a | |
| 08/01/2026 | 8:10:47 PM | buy | $2.73 | $0.1496 | 2.73 | 0.1496 | 18.26 | 0xf0...fd27 | |
| 08/01/2026 | 8:10:47 PM | buy | $15.16 | $0.1482 | 15.16 | 0.1482 | 102.25 | 0xe8...88a3 | |
| 08/01/2026 | 8:10:35 PM | sell | $41.74 | $0.1499 | 41.74 | 0.1499 | 278.47 | 0xd0...6640 | |
| 08/01/2026 | 8:10:35 PM | buy | $1.67 | $0.1469 | 1.67 | 0.1469 | 11.37 | 0xcb...e60c | |
| 08/01/2026 | 8:10:11 PM | buy | $13.61 | $0.1522 | 13.61 | 0.1522 | 89.37 | 0x94...0381 | |
| 08/01/2026 | 8:10:11 PM | buy | $90.18 | $0.1441 | 90.18 | 0.1441 | 625.65 | 0x94...0381 | |
| 08/01/2026 | 8:09:47 PM | buy | $339.66 | $0.1119 | 339.66 | 0.1119 | 3,034.58 | 0xf3...018d | |
| 08/01/2026 | 6:03:35 PM | sell | $0.002735 | $0.1576 | 0.002735 | 0.1576 | 0.01734 | 0x11...7e98 | |
| 07/31/2026 | 9:29:47 PM | sell | $0.3269 | $0.1577 | 0.3269 | 0.1577 | 2.07 | 0x36...3fc0 | |
| 07/31/2026 | 7:59:47 PM | sell | $0.6933 | $0.1578 | 0.6933 | 0.1578 | 4.39 | 0x1d...ffb3 | |
| 07/31/2026 | 6:42:23 PM | buy | $12.96 | $0.1569 | 12.96 | 0.1569 | 82.58 | 0xe3...4319 | |
| 07/31/2026 | 3:00:59 PM | buy | $3.48 | $0.1556 | 3.48 | 0.1556 | 22.4 | 0x7c...34f4 | |
| 07/31/2026 | 2:43:59 PM | sell | $3.36 | $0.1554 | 3.36 | 0.1554 | 21.65 | 0x2d...1129 |