- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 1.11M
- Pooled USDC:
- $1.19M
USR/USDC price stats on Ethereum
As of February 25, 2025, the current price of USR token on DEX Uniswap V3 is $0.9989. USR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $499,629.27. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $552,123,404.13. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $2,300,396.81. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $2,300,396.81.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $499,629.27 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9989, captured at 4:06 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9989 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 4:03:35 PM | sell | $98.77 | $0.9989 | 98.77 | 0.9989 | 98.87 | 0x20...7138 | |
| 02/25/2025 | 3:50:11 PM | buy | $4.79 | $0.9999 | 4.79 | 0.9999 | 4.79 | 0xf9...ca5f | |
| 02/25/2025 | 3:43:23 PM | sell | $598.89 | $0.999 | 598.89 | 0.999 | 599.48 | 0x62...9eb6 | |
| 02/25/2025 | 3:39:11 PM | sell | $2,397.6 | $0.999 | 2,397.6 | 0.999 | 2,400 | 0x86...77dc | |
| 02/25/2025 | 3:14:47 PM | buy | $1.05 | $1 | 1.05 | 1 | 1.05 | 0xa6...9868 | |
| 02/25/2025 | 3:09:59 PM | buy | $71.37 | $1 | 71.37 | 1 | 71.37 | 0xa6...5769 | |
| 02/25/2025 | 3:00:35 PM | sell | $235.1 | $0.999 | 235.1 | 0.999 | 235.33 | 0x13...8315 | |
| 02/25/2025 | 2:43:47 PM | buy | $23.9 | $1 | 23.9 | 1 | 23.9 | 0x74...5a41 | |
| 02/25/2025 | 2:35:47 PM | sell | $669.33 | $0.999 | 669.33 | 0.999 | 670 | 0x81...0232 | |
| 02/25/2025 | 2:34:59 PM | buy | $15 | $1 | 15 | 1 | 14.99 | 0x15...543b | |
| 02/25/2025 | 2:31:59 PM | buy | $6.39 | $1 | 6.39 | 1 | 6.39 | 0xc3...05e1 | |
| 02/25/2025 | 2:23:47 PM | sell | $34.65 | $0.999 | 34.65 | 0.999 | 34.69 | 0xf9...a55a | |
| 02/25/2025 | 2:22:35 PM | sell | $49.95 | $0.999 | 49.95 | 0.999 | 50 | 0x13...32d5 | |
| 02/25/2025 | 2:17:35 PM | sell | $9.99 | $0.999 | 9.99 | 0.999 | 10 | 0x00...7a34 | |
| 02/25/2025 | 2:03:11 PM | sell | $200.91 | $0.999 | 200.91 | 0.999 | 201.11 | 0x46...5eaa | |
| 02/25/2025 | 2:02:35 PM | sell | $967.33 | $0.999 | 967.33 | 0.999 | 968.29 | 0x1c...3acc | |
| 02/25/2025 | 1:58:47 PM | buy | $204.01 | $1 | 204.01 | 1 | 204.01 | 0x86...6684 | |
| 02/25/2025 | 1:54:47 PM | sell | $149.85 | $0.999 | 149.85 | 0.999 | 150 | 0xc1...2c7e | |
| 02/25/2025 | 1:52:23 PM | sell | $366.7 | $0.999 | 366.7 | 0.999 | 367.06 | 0x94...03b8 | |
| 02/25/2025 | 1:32:23 PM | sell | $435.56 | $0.999 | 435.56 | 0.999 | 436 | 0x80...2b10 |