- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 28,471.65
- Pooled USDC:
- $3,872.08
USR/USDC price stats on Ethereum
As of May 2, 2026, the current price of USR token on DEX Uniswap V3 is $0.1185. USR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.40. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $5,502,513.85. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,246.69. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,246.69.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $71.40 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1185, captured at 9:52 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1185 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:31:47 PM | buy | $37.5 | $0.1185 | 37.5 | 0.1185 | 316.38 | 0xad...e91b | |
| 05/02/2026 | 12:37:35 PM | buy | $1.45 | $0.116 | 1.45 | 0.116 | 12.57 | 0xf6...45e5 | |
| 05/02/2026 | 5:55:35 AM | buy | $2.81 | $0.1158 | 2.81 | 0.1158 | 24.3 | 0x86...8d34 | |
| 05/02/2026 | 5:26:59 AM | sell | $29.62 | $0.1173 | 29.62 | 0.1173 | 252.39 | 0x33...f189 | |
| 05/01/2026 | 5:29:59 PM | buy | $10.83 | $0.1186 | 10.83 | 0.1186 | 91.31 | 0xe3...d64d | |
| 05/01/2026 | 5:17:23 PM | buy | $6.7 | $0.1175 | 6.7 | 0.1175 | 57.06 | 0x72...0028 | |
| 05/01/2026 | 5:16:35 PM | sell | $31.66 | $0.119 | 31.66 | 0.119 | 265.99 | 0xf2...6304 | |
| 05/01/2026 | 5:11:35 PM | sell | $4 | $0.1213 | 4 | 0.1213 | 33.03 | 0x47...6c15 | |
| 05/01/2026 | 5:07:35 PM | buy | $45.86 | $0.1187 | 45.86 | 0.1187 | 386.25 | 0x37...44b8 | |
| 05/01/2026 | 4:55:47 PM | sell | $15.8 | $0.1167 | 15.8 | 0.1167 | 135.34 | 0xee...7108 | |
| 05/01/2026 | 4:37:47 PM | sell | $24.44 | $0.1192 | 24.44 | 0.1192 | 204.95 | 0x8b...2784 | |
| 05/01/2026 | 4:02:47 PM | buy | $33.86 | $0.1188 | 33.86 | 0.1188 | 285 | 0xd1...afb1 | |
| 05/01/2026 | 9:09:59 AM | sell | $1.39 | $0.1166 | 1.39 | 0.1166 | 11.93 | 0xf9...e2b1 | |
| 05/01/2026 | 9:08:35 AM | sell | $31.63 | $0.1187 | 31.63 | 0.1187 | 266.43 | 0x78...20ca | |
| 05/01/2026 | 9:08:23 AM | sell | $17.74 | $0.1218 | 17.74 | 0.1218 | 145.64 | 0xb1...5055 | |
| 05/01/2026 | 9:08:11 AM | buy | $72.43 | $0.1184 | 72.43 | 0.1184 | 611.35 | 0x46...fd1c | |
| 05/01/2026 | 7:40:11 AM | buy | $0.432 | $0.1139 | 0.432 | 0.1139 | 3.79 | 0xc4...e39f | |
| 05/01/2026 | 7:27:47 AM | buy | $1.34 | $0.1138 | 1.34 | 0.1138 | 11.78 | 0x72...0947 | |
| 05/01/2026 | 6:30:11 AM | buy | $0.9138 | $0.1137 | 0.9138 | 0.1137 | 8.03 | 0x90...fb06 | |
| 05/01/2026 | 6:18:35 AM | sell | $9.26 | $0.1141 | 9.26 | 0.1141 | 81.16 | 0x80...1e4c |