- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 30,291.36
- Pooled USDC:
- $3,140.07
USR/USDC price stats on Ethereum
As of October 26, 2026, the current price of USR token on DEX Uniswap V3 is $0.06794. USR price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.79. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $414,488.66. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,198.13. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,198.13.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $128.79 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.06794, captured at 2:47 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.06794 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:38:23 AM | buy | $3.91 | $0.06794 | 3.91 | 0.06794 | 57.68 | 0xf2...c55f | |
| 10/25/2026 | 10:21:11 PM | buy | $1.46 | $0.06764 | 1.46 | 0.06764 | 21.65 | 0x14...c5a8 | |
| 10/25/2026 | 10:20:47 PM | sell | $1.9 | $0.06759 | 1.9 | 0.06759 | 28.22 | 0xfd...0dc6 | |
| 10/25/2026 | 10:20:35 PM | buy | $43.61 | $0.06708 | 43.61 | 0.06708 | 650.12 | 0x61...9fbf | |
| 10/25/2026 | 10:20:35 PM | sell | $15.8 | $0.06858 | 15.8 | 0.06858 | 230.47 | 0xf7...74cf | |
| 10/25/2026 | 10:20:23 PM | buy | $1.54 | $0.06463 | 1.54 | 0.06463 | 23.89 | 0xb0...487b | |
| 10/25/2026 | 10:19:59 PM | sell | $57.01 | $0.06718 | 57.01 | 0.06718 | 848.58 | 0x06...0a78 | |
| 10/25/2026 | 10:19:59 PM | buy | $3.51 | $0.06435 | 3.51 | 0.06435 | 54.59 | 0x5a...7751 | |
| 10/24/2026 | 6:38:11 PM | sell | $0.2837 | $0.07043 | 0.2837 | 0.07043 | 4.02 | 0x3c...9a5a | |
| 10/24/2026 | 3:52:23 PM | sell | $0.6986 | $0.07049 | 0.6986 | 0.07049 | 9.91 | 0xa7...102c | |
| 10/24/2026 | 6:53:23 AM | buy | $54.51 | $0.06754 | 54.51 | 0.06754 | 807.07 | 0x42...7fcc | |
| 10/24/2026 | 6:52:59 AM | sell | $46.85 | $0.06706 | 46.85 | 0.06706 | 698.73 | 0x58...3ff4 | |
| 10/24/2026 | 2:26:59 AM | buy | $8.34 | $0.06928 | 8.34 | 0.06928 | 120.47 | 0xd8...d2a8 | |
| 10/24/2026 | 2:26:47 AM | sell | $18.11 | $0.06975 | 18.11 | 0.06975 | 259.64 | 0x9c...d192 | |
| 10/24/2026 | 1:43:47 AM | buy | $0.2939 | $0.07082 | 0.2939 | 0.07082 | 4.15 | 0xd3...ab31 | |
| 10/23/2026 | 10:43:47 PM | buy | $0.6183 | $0.07077 | 0.6183 | 0.07077 | 8.73 | 0xc5...8a67 | |
| 10/23/2026 | 6:34:35 PM | buy | $0.4781 | $0.07071 | 0.4781 | 0.07071 | 6.76 | 0x83...b260 | |
| 10/23/2026 | 6:06:35 PM | sell | $4.67 | $0.07087 | 4.67 | 0.07087 | 66.01 | 0x0c...2ce5 | |
| 10/23/2026 | 5:44:11 PM | buy | $11.16 | $0.07058 | 11.16 | 0.07058 | 158.16 | 0xc9...0f73 | |
| 10/23/2026 | 5:41:35 PM | buy | $15.18 | $0.06911 | 15.18 | 0.06911 | 219.73 | 0x61...927f |