- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 19,362.02
- Pooled USDC:
- $5,748.56
USR/USDC price stats on Ethereum
As of May 30, 2026, the current price of USR token on DEX Uniswap V3 is $0.4539. USR price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $180.38. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $4,935,007.03. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $14,538.02. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $14,538.02.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $180.38 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.4539, captured at 7:26 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.4539 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:36:11 AM | buy | $5 | $0.4539 | 5 | 0.4539 | 11.01 | 0x74...6866 | |
| 05/30/2026 | 5:27:11 AM | sell | $32.22 | $0.4562 | 32.22 | 0.4562 | 70.62 | 0xbe...6bf4 | |
| 05/30/2026 | 3:19:35 AM | sell | $0.205 | $0.4595 | 0.205 | 0.4595 | 0.4461 | 0x34...b6fe | |
| 05/30/2026 | 12:31:35 AM | buy | $0.2009 | $0.46 | 0.2009 | 0.46 | 0.4368 | 0x34...ebeb | |
| 05/29/2026 | 11:37:35 PM | buy | $2.97 | $0.4597 | 2.97 | 0.4597 | 6.48 | 0x0e...c907 | |
| 05/29/2026 | 11:24:35 PM | buy | $1.9 | $0.4592 | 1.9 | 0.4592 | 4.13 | 0x59...21e4 | |
| 05/29/2026 | 10:21:11 PM | sell | $1.01 | $0.4586 | 1.01 | 0.4586 | 2.2 | 0x9c...64f6 | |
| 05/29/2026 | 9:14:23 PM | sell | $23.83 | $0.4612 | 23.83 | 0.4612 | 51.67 | 0x29...88e9 | |
| 05/29/2026 | 8:40:59 PM | buy | $1.65 | $0.4639 | 1.65 | 0.4639 | 3.56 | 0xfb...7251 | |
| 05/29/2026 | 7:57:11 PM | sell | $23.7 | $0.4657 | 23.7 | 0.4657 | 50.89 | 0x09...2663 | |
| 05/29/2026 | 11:35:11 AM | sell | $2.1 | $0.4684 | 2.1 | 0.4684 | 4.5 | 0xac...aedc | |
| 05/29/2026 | 11:19:59 AM | sell | $2.98 | $0.4689 | 2.98 | 0.4689 | 6.37 | 0xa9...8757 | |
| 05/29/2026 | 11:05:11 AM | sell | $1.01 | $0.4693 | 1.01 | 0.4693 | 2.16 | 0x1a...e106 | |
| 05/29/2026 | 10:28:23 AM | buy | $29.93 | $0.4668 | 29.93 | 0.4668 | 64.12 | 0xbe...43f0 | |
| 05/29/2026 | 10:17:35 AM | sell | $1.1 | $0.4634 | 1.1 | 0.4634 | 2.39 | 0x05...8786 | |
| 05/29/2026 | 9:48:35 AM | buy | $0.1 | $0.4639 | 0.1 | 0.4639 | 0.2155 | 0xdb...4570 | |
| 05/29/2026 | 9:47:11 AM | buy | $2.01 | $0.4637 | 2.01 | 0.4637 | 4.33 | 0xc1...fd6f | |
| 05/29/2026 | 8:18:11 AM | buy | $2 | $0.4633 | 2 | 0.4633 | 4.31 | 0x98...3106 | |
| 05/29/2026 | 7:18:11 AM | sell | $20.46 | $0.4604 | 20.46 | 0.4604 | 44.44 | 0x5e...37b6 | |
| 05/29/2026 | 7:18:11 AM | buy | $21 | $0.4609 | 21 | 0.4609 | 45.55 | 0x1b...24c4 |