WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.08391
Price
0.08391 USDC
TVL
$5,705.95
MKT CAP
$511.9K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
12
Buys
3
Sells
9
Volume
42
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
28,732.93
Pooled USDC:
$3,294.84

USR/USDC price stats on Ethereum

As of October 19, 2026, the current price of USR token on DEX Uniswap V3 is $0.08391. USR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $42.01. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $511,930.53. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,705.95. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,705.95.

The total transactions of USR/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

USR/USDC pool has a trading volume of $42.01 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.08391, captured at 2:13 PM UTC.

The price of converting 1 USR to USD is $0.08391 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20267:10:23 AMsell$3.92$0.083913.920.0839146.74
0xeCD...B2AB
0xaf...ab4e
10/19/20264:41:47 AMsell$1.79$0.084261.790.0842621.35
0xeCD...B2AB
0x47...0ebf
10/18/20268:51:59 PMsell$0.5111$0.08440.51110.08446.05
0xBDf...37D3
0x11...1ab0
10/18/20267:18:35 PMsell$0.2125$0.084450.21250.084452.51
0xbcC...9E10
0x32...15bf
10/18/20266:10:35 PMsell$0.7092$0.08450.70920.08458.39
0x6bd...5493
0xec...9e67
10/18/20266:05:23 PMbuy$16.14$0.0836416.140.08364192.97
0x857...4038
0xda...5c8e
10/18/20265:57:35 PMsell$0.3703$0.08260.37030.08264.48
0xA07...1025
0xea...7ce7
10/18/20264:48:35 PMbuy$1.09$0.082641.090.0826413.18
0xfC2...aE83
0x8a...677b
10/18/20264:46:35 PMsell$5.23$0.082815.230.0828163.26
0xdBd...CCC3
0x1f...7032
10/18/202612:24:59 PMsell$0.9836$0.083190.98360.0831911.82
0x814...7D00
0x92...e46b
10/18/202611:53:23 AMsell$0.1393$0.083250.13930.083251.67
0xfDB...b46F
0xa2...b472
10/18/202611:37:35 AMbuy$10.89$0.0826810.890.08268131.77
0x857...4038
0xdf...fed6
10/18/20262:20:35 AMsell$5.04$0.082245.040.0822461.31
0x89e...9259
0x28...1676
10/17/202611:43:47 PMbuy$3.81$0.08243.810.082446.26
0x27c...2bf2
0xac...8a4f
10/17/20263:00:35 PMbuy$1.09$0.08211.090.082113.28
0x814...3aa5
0x22...11cb
10/17/20262:13:11 PMsell$14.36$0.0828314.360.08283173.42
0xC2F...2348
0x1b...3c22
10/17/20267:00:11 AMbuy$0.02429$0.083790.024290.083790.2899
0xF68...AE97
0x53...00f4
10/16/20267:38:23 AMbuy$0.04374$0.083780.043740.083780.522
0x3f5...E9cb
0x80...ab9f
10/15/202611:54:11 PMbuy$0.4185$0.083750.41850.083754.99
0xA55...10Ac
0xec...9b5b
10/15/202611:20:47 PMsell$2.64$0.08382.640.083831.57
0x3dc...40bD
0x5d...1c5d