WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1435
Price
0.1435 USDC
TVL
$7,495.52
MKT CAP
$876.6K
5m
0%
1h
0%
4h
-0.08%
24h
2.23%
Share
TXNS
13
Buys
3
Sells
10
Volume
53
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
25,618.04
Pooled USDC:
$3,818.43

USR/USDC price stats on Ethereum

As of August 8, 2026, the current price of USR token on DEX Uniswap V3 is $0.1435. USR price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.07. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $876,603.36. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,495.53. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,495.53.

The total transactions of USR/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

USR/USDC pool has a trading volume of $53.07 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1435, captured at 5:38 AM UTC.

The price of converting 1 USR to USD is $0.1435 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20262:24:59 AMsell$0.3185$0.14350.31850.14352.21
0x6d1...3e03
0x2a...e303
08/08/20261:53:59 AMsell$0.6396$0.14360.63960.14364.45
0x4f5...01a6
0x75...c75e
08/08/202612:08:23 AMsell$0.006676$0.14360.0066760.14360.04647
0xFD3...922C
0xa8...4cf9
08/07/20267:01:47 PMsell$0.05696$0.14360.056960.14360.3964
0xd8a...8D47
0xf8...4423
08/07/202612:41:11 PMbuy$0.1522$0.14380.15220.14381.05
0x0a7...a5e0
0x03...1120
08/07/202612:24:11 PMsell$0.4866$0.14360.48660.14363.38
0xEb9...418D
0x99...be41
08/07/202611:41:59 AMsell$0.01049$0.14370.010490.14370.073
0x43d...6459
0x2c...65d7
08/07/202610:00:11 AMsell$0.0564$0.14370.05640.14370.3924
0x161...0125
0x8e...d0aa
08/07/20269:04:35 AMsell$1.29$0.14381.290.14388.98
0x9Ad...1524
0xc8...cbdf
08/07/20269:03:47 AMsell$10.09$0.144710.090.144769.73
0xae2...aE13
0xd6...9218
08/07/20269:03:11 AMbuy$35.26$0.142935.260.1429246.77
0x497...A452
0x3a...be0f
08/07/20266:27:11 AMbuy$0.19$0.14020.190.14021.35
0x2b1...D930
0x68...7684
08/07/20263:01:23 AMsell$4.5$0.14044.50.140432.08
0x12E...D9E7
0xf5...cac0
08/06/202611:25:47 PMsell$1.32$0.14081.320.14089.4
0x14a...b382
0xa1...d3e9
08/06/202610:45:47 PMsell$0.1526$0.14090.15260.14091.08
0x02B...2B0a
0xa8...9321
08/06/20269:19:23 PMsell$1.69$0.1411.690.14112.03
0x918...6d25
0x55...4ac7
08/06/20269:09:11 PMsell$0.001966$0.14110.0019660.14110.01392
0xBB5...6137
0x63...b87b
08/06/20269:08:23 PMsell$0.000196$0.14080.0001960.14080.001391
0xBB5...6137
0xbe...4953
08/06/20269:07:11 PMbuy$46.77$0.140346.770.1403333.35
0x5D9...DEF1
0x1e...4251
08/06/20269:07:11 PMsell$16.66$0.142416.660.1424116.94
0xCb2...574C
0x28...53c5