WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.0366
Price
0.0366 USDC
TVL
$4,160.54
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
8
Buys
4
Sells
4
Volume
32
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
36,901.66
Pooled USDC:
$2,809.67

USR/USDC price stats on Ethereum

As of November 10, 2026, the current price of USR token on DEX Uniswap V3 is $0.0366. USR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.83. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $222,789.68. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $4,160.55. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $4,160.55.

The total transactions of USR/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

USR/USDC pool has a trading volume of $31.83 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.0366, captured at 4:01 PM UTC.

The price of converting 1 USR to USD is $0.0366 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:30:47 AMbuy$0.09598$0.03660.095980.03662.62
0xcea...9cA3
0x7f...dd75
11/10/202612:20:23 AMsell$4.96$0.036334.960.03633136.65
0x5ed...eaaB
0x4f...d945
11/10/202612:20:23 AMbuy$5.4$0.036385.40.03638148.5
0x3a4...Aadc
0xcb...72ae
11/10/202612:19:59 AMsell$0.2152$0.036540.21520.036545.89
0xC2F...2348
0xce...6a11
11/10/202612:19:47 AMbuy$5.15$0.036375.150.03637141.61
0xbD5...5A07
0x42...6a0d
11/10/202612:19:35 AMsell$5.3$0.036345.30.03634146.08
0x38e...430c
0x55...a64b
11/09/202610:48:35 PMbuy$1.1$0.036551.10.0365530.34
0xb09...286D
0xd8...651f
11/09/20267:05:23 PMsell$9.58$0.036869.580.03686260
0x1f4...f525
0x38...b57d
11/09/20264:04:11 AMbuy$0.6906$0.037260.69060.0372618.53
0x933...6d51
0xb4...e657
11/09/202612:13:35 AMbuy$9.26$0.036859.260.03685251.31
0x5E4...257B
0x71...150f
11/09/202612:13:23 AMsell$27.73$0.0375627.730.03756738.31
0x817...835e
0xac...ec6d
11/08/202611:23:47 AMsell$0.2196$0.038730.21960.038735.67
0xe47...BEbA
0x58...91a6
11/08/202610:15:35 AMsell$0.4324$0.038760.43240.0387611.15
0x4d1...Be30
0x34...e239
11/07/202611:11:23 PMsell$0.3795$0.038790.37950.038799.78
0xd35...96ff
0xe6...9214
11/07/202610:07:35 PMbuy$0.1885$0.038840.18850.038844.85
0x192...8A2a
0xe3...4e61
11/07/20267:54:47 PMbuy$12.69$0.038312.690.0383331.38
0xBC3...7dcF
0x22...cf23
11/07/20267:54:23 PMsell$20.95$0.038620.950.0386542.75
0x868...d583
0x5b...e357
11/07/20267:54:23 PMbuy$60.26$0.0369860.260.036981,629.3
0x695...D15f
0xb9...111c
11/07/20267:53:59 PMsell$31.73$0.0358231.730.03582885.88
0x5A7...43D1
0x97...88b6
11/07/20267:53:59 PMsell$134.07$0.03428134.070.034283,910.45
0x66e...c50B
0x27...e5ba