WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1483
Price
0.1483 USDC
TVL
$7,770
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.04%
24h
-0.21%
Share
TXNS
21
Buys
10
Sells
11
Volume
187
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
25,944.27
Pooled USDC:
$3,922.13

USR/USDC price stats on Ethereum

As of June 17, 2026, the current price of USR token on DEX Uniswap V3 is $0.1483. USR price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $187.49. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,305,255.41. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,770.01. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,770.01.

The total transactions of USR/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

USR/USDC pool has a trading volume of $187.49 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1483, captured at 7:23 AM UTC.

The price of converting 1 USR to USD is $0.1483 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20267:18:35 AMbuy$0.0993$0.14830.09930.14830.6695
0x36b...2c6b
0x3f...a576
06/17/20265:31:23 AMsell$2.89$0.14832.890.148319.51
0xf51...517B
0x3b...eb4f
06/17/20261:05:11 AMbuy$1$0.148610.14866.72
0x853...4d71
0x10...7ea4
06/17/202612:56:35 AMsell$2.61$0.14862.610.148617.6
0x524...276C
0xb5...a7aa
06/17/202612:17:47 AMbuy$5.37$0.14855.370.148536.2
0x500...5B58
0x57...5790
06/17/202612:00:35 AMbuy$17.9$0.146817.90.1468121.97
0x500...5B58
0xe4...f99f
06/16/20269:02:59 PMsell$5.97$0.14575.970.145741.01
0x4f5...01a6
0x99...5c87
06/16/20266:54:59 PMbuy$5.39$0.14595.390.145936.99
0x0Bd...f786
0x47...4926
06/16/20264:14:47 PMsell$1$0.145410.14546.91
0xE93...e71d
0x3b...1847
06/16/20264:07:47 PMbuy$18.13$0.140718.130.1407128.89
0xae2...aE13
0xe0...b8e6
06/16/20264:07:47 PMbuy$24.12$0.143824.120.1438167.67
0x46B...2017
0x50...e9ac
06/16/20264:07:35 PMsell$33.3$0.141733.30.1417235.05
0x547...134b
0x15...1394
06/16/202611:28:47 AMsell$0.8421$0.14420.84210.14425.83
0x0e5...F55a
0x74...465e
06/16/202611:06:11 AMbuy$3.1$0.14423.10.144221.52
0xF22...8E22
0xc5...3fbc
06/16/202611:00:35 AMbuy$10.75$0.143210.750.143275.11
0xfc9...e535
0x74...98ac
06/16/202611:00:23 AMsell$46.02$0.144746.020.1447317.94
0xB93...511b
0xf4...a854
06/16/202611:00:23 AMbuy$6.33$0.14196.330.141944.65
0xe75...6B0D
0xc4...35c5
06/16/20269:18:23 AMsell$0.4451$0.14820.44510.14823
0xc63...AF54
0xed...8ffe
06/16/20269:07:23 AMsell$0.8453$0.14830.84530.14835.69
0x4f7...0CB8
0x70...d900
06/16/20269:05:23 AMsell$1.25$0.14851.250.14858.42
0xa51...3349
0xf4...45d3