WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.4401
Price
0.4401 USDC
TVL
$14,268.24
MKT CAP
$7.8M
5m
0%
1h
-0.30%
4h
-1.06%
24h
193%
Share
TXNS
602
Buys
235
Sells
367
Volume
58K
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
19,513.29
Pooled USDC:
$5,679.29

USR/USDC price stats on Ethereum

As of May 27, 2026, the current price of USR token on DEX Uniswap V3 is $0.4401. USR price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $58,195.24. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $7,788,860.68. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $14,268.25. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $14,268.25.

The total transactions of USR/USDC is 602 in the last 24 hours, 235 of which are buy transactions, and 367 are sales transactions.

USR/USDC pool has a trading volume of $58,195.24 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.4401, captured at 5:28 AM UTC.

The price of converting 1 USR to USD is $0.4401 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20265:26:11 AMsell$0.07443$0.44010.074430.44010.1691
0x293...eA1a
0x62...3a47
05/27/20265:05:59 AMsell$0.08022$0.44010.080220.44010.1822
0xeAd...8453
0x65...3158
05/27/20265:05:35 AMsell$0.08365$0.44010.083650.44010.19
0x4CF...62Bb
0x45...1567
05/27/20265:04:47 AMsell$0.07019$0.44020.070190.44020.1594
0x2ea...761a
0x12...f9a0
05/27/20265:04:47 AMsell$0.05171$0.44020.051710.44020.1174
0x113...04Ce
0x7a...db67
05/27/20265:04:47 AMsell$0.07792$0.44020.077920.44020.177
0x96E...1a2F
0x95...3797
05/27/20265:01:11 AMsell$0.07781$0.44020.077810.44020.1767
0x2c6...cF52
0xda...4f60
05/27/20265:01:11 AMsell$0.06118$0.44020.061180.44020.1389
0xf64...3163
0x2a...cc8d
05/27/20265:01:11 AMsell$0.09288$0.44020.092880.44020.2109
0x4Ce...Ff0a
0xd0...39a7
05/27/20265:00:59 AMsell$0.0645$0.44020.06450.44020.1465
0xF8F...3AAb
0x57...5a83
05/27/20265:00:59 AMsell$0.06468$0.44030.064680.44030.1469
0x38F...A6A2
0xc6...08ac
05/27/20264:55:11 AMsell$0.07239$0.44030.072390.44030.1644
0x1E4...991B
0x51...f39e
05/27/20264:53:11 AMsell$0.07337$0.44030.073370.44030.1666
0x382...F337
0x17...1fd1
05/27/20264:52:59 AMsell$0.09345$0.44030.093450.44030.2122
0x70d...7dF5
0xe7...ae9a
05/27/20264:52:23 AMsell$0.08565$0.44030.085650.44030.1945
0x55c...655E
0xc8...39e7
05/27/20264:52:23 AMsell$0.05853$0.44030.058530.44030.1329
0x6D3...285f
0x30...f1ff
05/27/20264:52:23 AMsell$0.06673$0.44030.066730.44030.1515
0x2d6...Ba8B
0x8b...adb9
05/27/20264:48:23 AMsell$0.06149$0.44040.061490.44040.1396
0x153...f5C1
0x87...d229
05/27/20264:48:23 AMsell$0.08578$0.44040.085780.44040.1947
0x2D5...1E4D
0xd0...6a4e
05/27/20264:48:23 AMsell$0.0746$0.44040.07460.44040.1693
0xf2C...5130
0xa9...9c58