- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,397.28
- Pooled USDC:
- $3,912.31
USR/USDC price stats on Ethereum
As of July 5, 2026, the current price of USR token on DEX Uniswap V3 is $0.1535. USR price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,233.83. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $963,303.21. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,813.19. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,813.19.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $2,233.83 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1535, captured at 8:39 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1535 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:19:23 PM | buy | $1.31 | $0.1535 | 1.31 | 0.1535 | 8.57 | 0xbc...91e0 | |
| 07/05/2026 | 5:42:23 PM | sell | $0.2154 | $0.1533 | 0.2154 | 0.1533 | 1.4 | 0xb4...e9a2 | |
| 07/05/2026 | 4:51:11 PM | buy | $2.53 | $0.1533 | 2.53 | 0.1533 | 16.53 | 0x5f...7659 | |
| 07/05/2026 | 4:11:35 PM | buy | $16.53 | $0.1518 | 16.53 | 0.1518 | 108.91 | 0x39...b217 | |
| 07/05/2026 | 4:06:11 PM | sell | $39.29 | $0.1534 | 39.29 | 0.1534 | 256.05 | 0x08...3fef | |
| 07/05/2026 | 12:37:11 PM | buy | $0.4088 | $0.1567 | 0.4088 | 0.1567 | 2.6 | 0x1b...cb0b | |
| 07/05/2026 | 11:42:11 AM | buy | $0.9207 | $0.1566 | 0.9207 | 0.1566 | 5.87 | 0x8c...7592 | |
| 07/05/2026 | 10:25:59 AM | sell | $0.02074 | $0.1563 | 0.02074 | 0.1563 | 0.1326 | 0xd3...27fe | |
| 07/05/2026 | 9:34:23 AM | sell | $11.15 | $0.1572 | 11.15 | 0.1572 | 70.94 | 0xc3...6b52 | |
| 07/05/2026 | 9:21:23 AM | sell | $7.28 | $0.1587 | 7.28 | 0.1587 | 45.88 | 0x81...e8ca | |
| 07/05/2026 | 8:43:59 AM | buy | $1.86 | $0.1593 | 1.86 | 0.1593 | 11.7 | 0x12...25c0 | |
| 07/05/2026 | 8:34:47 AM | buy | $0.6973 | $0.1591 | 0.6973 | 0.1591 | 4.38 | 0x67...0aa6 | |
| 07/05/2026 | 8:07:11 AM | buy | $12.13 | $0.1581 | 12.13 | 0.1581 | 76.77 | 0x8b...88b8 | |
| 07/05/2026 | 8:06:47 AM | sell | $48.01 | $0.1608 | 48.01 | 0.1608 | 298.59 | 0xca...4d77 | |
| 07/05/2026 | 8:04:23 AM | buy | $18.89 | $0.1633 | 18.89 | 0.1633 | 115.65 | 0x34...c228 | |
| 07/05/2026 | 2:55:35 AM | buy | $0.07041 | $0.1618 | 0.07041 | 0.1618 | 0.4351 | 0x3f...3e94 | |
| 07/04/2026 | 11:57:35 PM | buy | $181.72 | $0.147 | 181.72 | 0.147 | 1,235.64 | 0x0f...a3ef | |
| 07/04/2026 | 11:57:35 PM | sell | $8.08 | $0.1341 | 8.08 | 0.1341 | 60.29 | 0xc7...254a | |
| 07/04/2026 | 11:57:35 PM | sell | $183.24 | $0.1482 | 183.24 | 0.1482 | 1,235.64 | 0x71...a79a | |
| 07/04/2026 | 11:56:11 PM | buy | $1.84 | $0.1632 | 1.84 | 0.1632 | 11.3 | 0x34...f036 |