- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 61,708.22
- Pooled USDC:
- $176,989.15
USR/USDC price stats on Ethereum
As of July 12, 2025, the current price of USR token on DEX Uniswap V3 is $0.9997. USR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $522,386.79. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $235,879,525.74. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $238,681.46. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $238,681.46.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 326 in the last 24 hours, 146 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $522,386.79 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9997, captured at 1:23 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9997 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:20:23 AM | sell | $18.68 | $0.9997 | 18.68 | 0.9997 | 18.68 | 0xe1...5c66 | |
| 07/12/2025 | 1:00:59 AM | buy | $1,500.52 | $1 | 1,500.52 | 1 | 1,499.41 | 0x73...fad5 | |
| 07/12/2025 | 12:40:47 AM | buy | $26.8 | $1 | 26.8 | 1 | 26.78 | 0x60...6e30 | |
| 07/12/2025 | 12:32:35 AM | sell | $96.83 | $0.9997 | 96.83 | 0.9997 | 96.86 | 0xa3...53de | |
| 07/12/2025 | 12:31:35 AM | buy | $26.02 | $1 | 26.02 | 1 | 26 | 0xe9...b4d6 | |
| 07/12/2025 | 12:19:59 AM | buy | $25 | $1 | 25 | 1 | 24.98 | 0xcc...6757 | |
| 07/12/2025 | 12:19:35 AM | sell | $48.53 | $0.9997 | 48.53 | 0.9997 | 48.55 | 0xc4...9e48 | |
| 07/12/2025 | 12:15:59 AM | sell | $2,261.08 | $0.9997 | 2,261.08 | 0.9997 | 2,261.67 | 0x4f...b859 | |
| 07/12/2025 | 12:10:23 AM | sell | $117.25 | $0.9997 | 117.25 | 0.9997 | 117.28 | 0x13...6c4e | |
| 07/12/2025 | 12:07:47 AM | sell | $350.35 | $0.9997 | 350.35 | 0.9997 | 350.44 | 0x09...c5bf | |
| 07/12/2025 | 12:07:47 AM | sell | $111.61 | $0.9997 | 111.61 | 0.9997 | 111.64 | 0x38...6d04 | |
| 07/12/2025 | 12:00:11 AM | buy | $99.2 | $1 | 99.2 | 1 | 99.13 | 0xf9...3d04 | |
| 07/11/2025 | 11:54:11 PM | sell | $19.34 | $0.9997 | 19.34 | 0.9997 | 19.34 | 0xa8...acaa | |
| 07/11/2025 | 11:46:59 PM | buy | $200.43 | $1 | 200.43 | 1 | 200.28 | 0x61...8cea | |
| 07/11/2025 | 11:40:11 PM | buy | $4,501.57 | $1 | 4,501.57 | 1 | 4,498.26 | 0xb7...04da | |
| 07/11/2025 | 11:39:59 PM | sell | $6,101.5 | $0.9997 | 6,101.5 | 0.9997 | 6,103.09 | 0xfc...57c5 | |
| 07/11/2025 | 11:29:11 PM | buy | $6,275 | $1 | 6,275 | 1 | 6,270.35 | 0xbb...dfa4 | |
| 07/11/2025 | 11:28:59 PM | sell | $7,319.49 | $0.9997 | 7,319.49 | 0.9997 | 7,321.37 | 0x85...b6f8 | |
| 07/11/2025 | 11:22:23 PM | buy | $26.57 | $1 | 26.57 | 1 | 26.55 | 0x45...2251 | |
| 07/11/2025 | 11:15:23 PM | buy | $152.86 | $1 | 152.86 | 1 | 152.74 | 0xc2...c915 |