- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 29,422.16
- Pooled USDC:
- $3,765.16
USR/USDC price stats on Ethereum
As of May 5, 2026, the current price of USR token on DEX Uniswap V3 is $0.1075. USR price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $943.58. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $4,993,103.17. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,929.58. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,929.58.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $943.58 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1075, captured at 11:06 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1075 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:47:23 PM | sell | $0.9843 | $0.1075 | 0.9843 | 0.1075 | 9.15 | 0xf4...4c4e | |
| 05/05/2026 | 9:42:11 PM | sell | $2.82 | $0.1077 | 2.82 | 0.1077 | 26.23 | 0x39...70a4 | |
| 05/05/2026 | 8:59:59 PM | sell | $4.47 | $0.1082 | 4.47 | 0.1082 | 41.37 | 0xe8...095d | |
| 05/05/2026 | 8:56:23 PM | buy | $16.76 | $0.1075 | 16.76 | 0.1075 | 155.86 | 0x38...dc0a | |
| 05/05/2026 | 8:55:59 PM | sell | $46.15 | $0.1044 | 46.15 | 0.1044 | 441.75 | 0xea...5ab5 | |
| 05/05/2026 | 8:55:59 PM | buy | $39.71 | $0.1042 | 39.71 | 0.1042 | 381.1 | 0xed...4b62 | |
| 05/05/2026 | 8:35:23 PM | buy | $51 | $0.1042 | 51 | 0.1042 | 488.99 | 0xe3...ba2a | |
| 05/05/2026 | 8:35:23 PM | sell | $49.33 | $0.104 | 49.33 | 0.104 | 473.92 | 0x9f...9d95 | |
| 05/05/2026 | 7:15:47 PM | sell | $47.43 | $0.1099 | 47.43 | 0.1099 | 431.58 | 0x08...fc74 | |
| 05/05/2026 | 7:15:47 PM | buy | $63.08 | $0.109 | 63.08 | 0.109 | 578.49 | 0x4d...6dae | |
| 05/05/2026 | 7:14:59 PM | sell | $18.08 | $0.1062 | 18.08 | 0.1062 | 170.16 | 0x13...f239 | |
| 05/05/2026 | 6:16:23 PM | sell | $16.66 | $0.1083 | 16.66 | 0.1083 | 153.8 | 0xfb...84c2 | |
| 05/05/2026 | 6:16:11 PM | sell | $9.37 | $0.1099 | 9.37 | 0.1099 | 85.32 | 0x20...949b | |
| 05/05/2026 | 6:15:59 PM | buy | $35.58 | $0.1089 | 35.58 | 0.1089 | 326.51 | 0x04...a7cd | |
| 05/05/2026 | 6:15:59 PM | sell | $4.57 | $0.1107 | 4.57 | 0.1107 | 41.31 | 0x06...670f | |
| 05/05/2026 | 6:15:47 PM | sell | $5.6 | $0.107 | 5.6 | 0.107 | 52.37 | 0xf7...5cc1 | |
| 05/05/2026 | 6:15:23 PM | sell | $46.31 | $0.1102 | 46.31 | 0.1102 | 420.19 | 0x9a...3d99 | |
| 05/05/2026 | 6:15:23 PM | buy | $100 | $0.107 | 100 | 0.107 | 934.46 | 0xc1...4217 | |
| 05/05/2026 | 6:15:11 PM | buy | $35.59 | $0.1087 | 35.59 | 0.1087 | 327.39 | 0xad...e376 | |
| 05/05/2026 | 6:15:11 PM | sell | $81.21 | $0.1058 | 81.21 | 0.1058 | 767.5 | 0x51...6143 |