- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 29,102.21
- Pooled USDC:
- $3,331.86
USR/USDC price stats on Ethereum
As of October 17, 2026, the current price of USR token on DEX Uniswap V3 is $0.08379. USR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $511,197.44. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,770.47. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,770.47.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.08379, captured at 8:24 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.08379 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:00:11 AM | buy | $0.02429 | $0.08379 | 0.02429 | 0.08379 | 0.2899 | 0x53...00f4 | |
| 10/16/2026 | 7:38:23 AM | buy | $0.04374 | $0.08378 | 0.04374 | 0.08378 | 0.522 | 0x80...ab9f | |
| 10/15/2026 | 11:54:11 PM | buy | $0.4185 | $0.08375 | 0.4185 | 0.08375 | 4.99 | 0xec...9b5b | |
| 10/15/2026 | 11:20:47 PM | sell | $2.64 | $0.0838 | 2.64 | 0.0838 | 31.57 | 0x5d...1c5d | |
| 10/15/2026 | 10:30:59 PM | sell | $5.29 | $0.08428 | 5.29 | 0.08428 | 62.87 | 0xff...7b7f | |
| 10/15/2026 | 7:20:35 AM | buy | $0.5 | $0.08465 | 0.5 | 0.08465 | 5.9 | 0xec...3283 | |
| 10/14/2026 | 8:11:11 PM | sell | $1.7 | $0.08464 | 1.7 | 0.08464 | 20.15 | 0x26...ac3e | |
| 10/14/2026 | 7:54:35 PM | sell | $12.26 | $0.08548 | 12.26 | 0.08548 | 143.44 | 0xa0...023f | |
| 10/14/2026 | 7:54:23 PM | buy | $23.34 | $0.0849 | 23.34 | 0.0849 | 275 | 0x67...333d | |
| 10/14/2026 | 10:38:35 AM | buy | $7.47 | $0.08305 | 7.47 | 0.08305 | 90 | 0xc9...f151 | |
| 10/10/2026 | 2:12:59 AM | buy | $0.22 | $0.08259 | 0.22 | 0.08259 | 2.66 | 0xd1...584f | |
| 10/09/2026 | 2:08:59 AM | buy | $0.07163 | $0.08258 | 0.07163 | 0.08258 | 0.8674 | 0x1f...7f20 | |
| 10/08/2026 | 8:51:59 PM | sell | $4.87 | $0.08278 | 4.87 | 0.08278 | 58.9 | 0x91...b351 | |
| 10/06/2026 | 5:46:11 AM | buy | $0.1614 | $0.08314 | 0.1614 | 0.08314 | 1.94 | 0x8d...8a65 | |
| 10/06/2026 | 5:14:59 AM | buy | $0.2223 | $0.08312 | 0.2223 | 0.08312 | 2.67 | 0x83...7cf1 | |
| 10/05/2026 | 7:37:35 AM | buy | $0.8752 | $0.08306 | 0.8752 | 0.08306 | 10.53 | 0xf8...0d53 | |
| 10/05/2026 | 6:48:59 AM | buy | $0.2777 | $0.08299 | 0.2777 | 0.08299 | 3.34 | 0x0b...617a | |
| 10/05/2026 | 6:04:59 AM | buy | $5.72 | $0.08263 | 5.72 | 0.08263 | 69.26 | 0x2f...d2f4 | |
| 10/05/2026 | 6:03:47 AM | sell | $30.23 | $0.084 | 30.23 | 0.084 | 359.89 | 0x50...d9d3 | |
| 10/05/2026 | 4:28:59 AM | sell | $0.5453 | $0.08587 | 0.5453 | 0.08587 | 6.35 | 0xcf...0bb3 |