- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 291,708.6
- Pooled USDC:
- $1.19M
USR/USDC price stats on Ethereum
As of April 19, 2025, the current price of USR token on DEX Uniswap V3 is $0.9991. USR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,483.84. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $362,310,593.05. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $1,484,012.96. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $1,484,012.96.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $10,483.84 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9991, captured at 4:51 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9991 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:45:11 AM | sell | $45.95 | $0.9991 | 45.95 | 0.9991 | 45.99 | 0x4d...e1df | |
| 04/19/2025 | 4:41:59 AM | sell | $54.66 | $0.9991 | 54.66 | 0.9991 | 54.71 | 0x76...7030 | |
| 04/19/2025 | 2:46:35 AM | buy | $31.81 | $1 | 31.81 | 1 | 31.81 | 0x89...4dfa | |
| 04/19/2025 | 2:35:23 AM | buy | $1,476.64 | $1 | 1,476.64 | 1 | 1,476.32 | 0xf4...bf7d | |
| 04/19/2025 | 2:24:23 AM | sell | $104.65 | $0.9992 | 104.65 | 0.9992 | 104.73 | 0xbe...300b | |
| 04/19/2025 | 2:23:47 AM | sell | $33.94 | $0.9992 | 33.94 | 0.9992 | 33.96 | 0x75...a02b | |
| 04/19/2025 | 1:31:59 AM | sell | $52.41 | $0.9992 | 52.41 | 0.9992 | 52.45 | 0xb4...e756 | |
| 04/18/2025 | 11:40:47 PM | sell | $72.94 | $0.9992 | 72.94 | 0.9992 | 73 | 0x9d...f2a9 | |
| 04/18/2025 | 11:31:11 PM | buy | $8.09 | $1 | 8.09 | 1 | 8.09 | 0x31...cb68 | |
| 04/18/2025 | 10:38:47 PM | buy | $95.43 | $1 | 95.43 | 1 | 95.41 | 0x76...f93a | |
| 04/18/2025 | 9:48:11 PM | sell | $17.63 | $0.9992 | 17.63 | 0.9992 | 17.64 | 0x2f...4a48 | |
| 04/18/2025 | 8:47:59 PM | sell | $188.45 | $0.9992 | 188.45 | 0.9992 | 188.6 | 0x73...4623 | |
| 04/18/2025 | 8:29:11 PM | sell | $299.76 | $0.9992 | 299.76 | 0.9992 | 300 | 0xd9...b124 | |
| 04/18/2025 | 8:11:35 PM | sell | $3.12 | $0.9992 | 3.12 | 0.9992 | 3.12 | 0x55...e85b | |
| 04/18/2025 | 7:52:47 PM | sell | $89.92 | $0.9992 | 89.92 | 0.9992 | 90 | 0x6e...6398 | |
| 04/18/2025 | 6:33:59 PM | buy | $47.77 | $1 | 47.77 | 1 | 47.75 | 0x09...31a5 | |
| 04/18/2025 | 5:38:11 PM | buy | $45.84 | $1 | 45.84 | 1 | 45.83 | 0x17...eceb | |
| 04/18/2025 | 5:21:59 PM | buy | $49.01 | $1 | 49.01 | 1 | 49 | 0x17...5ddb | |
| 04/18/2025 | 4:45:59 PM | sell | $315.68 | $0.9992 | 315.68 | 0.9992 | 315.93 | 0x32...9d60 | |
| 04/18/2025 | 4:19:47 PM | buy | $6.45 | $1 | 6.45 | 1 | 6.45 | 0x1e...c5e2 |