WhatToFarm
/
12 Swap

Info about USR-USDC pair

Price USD
$0.9991
Price
0.9991 USDC
TVL
$3.55M
MKT CAP
$541M
5m
-0.10%
1h
-0.10%
4h
-0.00%
24h
-0.01%
Share
TXNS
94
Buys
35
Sells
59
Volume
220K
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
997,506.81
Pooled USDC:
$2.56M

USR/USDC price stats on Ethereum

As of March 16, 2025, the current price of USR token on DEX Uniswap V3 is $0.9991. USR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $219,915.39. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $541,008,658.80. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $3,554,184.28. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $3,554,184.28.

The total transactions of USR/USDC is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.

USR/USDC pool has a trading volume of $219,915.39 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.9991, captured at 2:10 AM UTC.

The price of converting 1 USR to USD is $0.9991 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20252:07:11 AMsell$11.98$0.999111.980.9991120xf2...f61e
03/16/20252:03:11 AMbuy$457.96$1457.961457.890xe7...4015
03/16/202512:34:11 AMsell$29.97$0.999129.970.9991300x57...0662
03/16/202512:13:35 AMsell$8.99$0.99918.990.999190x70...5ca6
03/16/202512:08:47 AMsell$349.7$0.9991349.70.99913500x5e...9025
03/16/202512:04:47 AMsell$299.74$0.9991299.740.99913000x87...003d
03/15/202511:48:23 PMbuy$10.3$110.3110.30x95...d378
03/15/202511:47:59 PMbuy$19.4$119.4119.390x0b...bab4
03/15/202511:46:47 PMbuy$12.13$112.13112.130xa9...9895
03/15/202511:08:47 PMsell$3.29$0.99913.290.99913.30x32...8d48
03/15/202510:41:11 PMsell$34.64$0.999134.640.999134.670x53...69d3
03/15/20259:07:11 PMbuy$999.9$1999.91999.740x7d...e74e
03/15/20258:32:35 PMsell$9.99$0.99919.990.9991100xb3...762c
03/15/20258:25:11 PMsell$94.8$0.999194.80.999194.880x60...bbf3
03/15/20258:07:35 PMbuy$1.14$11.1411.140x3a...1fd7
03/15/20258:07:35 PMsell$1.14$0.99911.140.99911.140x7c...6427
03/15/20258:07:11 PMsell$2$0.999120.99912.010x58...1ef7
03/15/20258:05:59 PMsell$17.98$0.999117.980.9991180x19...542a
03/15/20258:03:59 PMsell$34.97$0.999134.970.9991350xce...7fd0
03/15/20258:02:47 PMsell$2.21$0.99912.210.99912.210x6e...2f5b