- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 27,606.33
- Pooled USDC:
- $3,530.19
USR/USDC price stats on Ethereum
As of September 13, 2026, the current price of USR token on DEX Uniswap V3 is $0.1053. USR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.06. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $642,538.30. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,437.79. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,437.79.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $81.06 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1053, captured at 6:23 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1053 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:18:59 AM | buy | $20.35 | $0.1038 | 20.35 | 0.1038 | 196.1 | 0xf7...9fc9 | |
| 09/13/2026 | 5:18:59 AM | sell | $57.24 | $0.1061 | 57.24 | 0.1061 | 539.39 | 0xb4...0fc1 | |
| 09/13/2026 | 5:18:59 AM | buy | $1.18 | $0.1055 | 1.18 | 0.1055 | 11.26 | 0xf7...9fc9 | |
| 09/13/2026 | 5:18:59 AM | buy | $2.25 | $0.1053 | 2.25 | 0.1053 | 21.43 | 0xf7...9fc9 | |
| 09/11/2026 | 8:45:47 PM | buy | $1.13 | $0.11 | 1.13 | 0.11 | 10.31 | 0x04...9e83 | |
| 09/11/2026 | 3:39:59 PM | sell | $16.85 | $0.111 | 16.85 | 0.111 | 151.86 | 0xc4...4c1f | |
| 09/11/2026 | 2:48:47 PM | buy | $16.87 | $0.1111 | 16.87 | 0.1111 | 151.86 | 0xb2...237c | |
| 09/11/2026 | 10:23:47 AM | buy | $0.123 | $0.1099 | 0.123 | 0.1099 | 1.11 | 0x83...706b | |
| 09/11/2026 | 9:55:23 AM | sell | $0.5411 | $0.1098 | 0.5411 | 0.1098 | 4.92 | 0x72...e232 | |
| 09/11/2026 | 7:26:35 AM | buy | $0.9286 | $0.1099 | 0.9286 | 0.1099 | 8.44 | 0x28...004b | |
| 09/11/2026 | 2:08:23 AM | sell | $15.76 | $0.1108 | 15.76 | 0.1108 | 142.18 | 0x72...3f80 | |
| 09/11/2026 | 2:08:11 AM | buy | $46.56 | $0.1088 | 46.56 | 0.1088 | 427.71 | 0xea...3a69 | |
| 09/11/2026 | 2:07:59 AM | buy | $17.99 | $0.1042 | 17.99 | 0.1042 | 172.53 | 0x9f...b141 | |
| 09/11/2026 | 2:07:59 AM | buy | $2.19 | $0.1056 | 2.19 | 0.1056 | 20.75 | 0x9f...b141 | |
| 09/11/2026 | 2:07:59 AM | sell | $54.39 | $0.1065 | 54.39 | 0.1065 | 510.46 | 0xfd...2c1d | |
| 09/11/2026 | 1:13:35 AM | buy | $0.09998 | $0.1103 | 0.09998 | 0.1103 | 0.9058 | 0x8d...1992 | |
| 09/11/2026 | 12:45:23 AM | sell | $3.25 | $0.1104 | 3.25 | 0.1104 | 29.47 | 0xab...c2e6 | |
| 09/10/2026 | 11:44:11 PM | buy | $0.757 | $0.1107 | 0.757 | 0.1107 | 6.83 | 0x2a...5c3e | |
| 09/10/2026 | 10:09:59 PM | sell | $8.56 | $0.1111 | 8.56 | 0.1111 | 77.07 | 0xc6...488f | |
| 09/10/2026 | 5:40:47 PM | sell | $12.17 | $0.1125 | 12.17 | 0.1125 | 108.09 | 0xe2...1c21 |