- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,407.64
- Pooled USDC:
- $3,953.39
USR/USDC price stats on Ethereum
As of June 23, 2026, the current price of USR token on DEX Uniswap V3 is $0.1565. USR price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $312.34. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,377,462.76. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,930.15. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,930.15.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $312.34 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1565, captured at 3:40 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1565 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:26:23 PM | sell | $0.2655 | $0.1565 | 0.2655 | 0.1565 | 1.69 | 0xa8...6760 | |
| 06/23/2026 | 11:57:47 AM | buy | $1.65 | $0.1565 | 1.65 | 0.1565 | 10.56 | 0x00...47a5 | |
| 06/23/2026 | 11:51:11 AM | buy | $1.66 | $0.1563 | 1.66 | 0.1563 | 10.63 | 0xb7...b90c | |
| 06/23/2026 | 11:46:23 AM | buy | $11.73 | $0.1552 | 11.73 | 0.1552 | 75.57 | 0xf8...17be | |
| 06/23/2026 | 11:45:47 AM | sell | $14.68 | $0.1537 | 14.68 | 0.1537 | 95.51 | 0x5e...364d | |
| 06/23/2026 | 11:45:47 AM | sell | $9.97 | $0.1557 | 9.97 | 0.1557 | 64.06 | 0x3c...fc0f | |
| 06/23/2026 | 11:45:47 AM | buy | $9.83 | $0.1535 | 9.83 | 0.1535 | 64.06 | 0xa1...b4d7 | |
| 06/23/2026 | 11:32:59 AM | sell | $11.87 | $0.1574 | 11.87 | 0.1574 | 75.43 | 0xae...460c | |
| 06/23/2026 | 7:14:11 AM | sell | $1 | $0.1584 | 1 | 0.1584 | 6.31 | 0x91...d157 | |
| 06/23/2026 | 6:36:59 AM | buy | $0.9281 | $0.1586 | 0.9281 | 0.1586 | 5.85 | 0x50...4084 | |
| 06/23/2026 | 6:12:23 AM | buy | $7.96 | $0.1579 | 7.96 | 0.1579 | 50.41 | 0x0f...8fd9 | |
| 06/23/2026 | 4:58:11 AM | sell | $0.461 | $0.1571 | 0.461 | 0.1571 | 2.93 | 0x6c...0a34 | |
| 06/23/2026 | 1:00:11 AM | buy | $2.23 | $0.1572 | 2.23 | 0.1572 | 14.22 | 0x55...70ba | |
| 06/23/2026 | 12:46:35 AM | buy | $8.63 | $0.1563 | 8.63 | 0.1563 | 55.25 | 0xab...41c5 | |
| 06/22/2026 | 9:56:59 PM | buy | $1.11 | $0.1555 | 1.11 | 0.1555 | 7.17 | 0x8c...8fb0 | |
| 06/22/2026 | 8:47:47 PM | buy | $0.5205 | $0.1554 | 0.5205 | 0.1554 | 3.34 | 0x56...4a39 | |
| 06/22/2026 | 8:31:23 PM | buy | $24.76 | $0.1534 | 24.76 | 0.1534 | 161.33 | 0xdd...c4d6 | |
| 06/22/2026 | 8:29:59 PM | sell | $13.38 | $0.1524 | 13.38 | 0.1524 | 87.79 | 0x83...d983 | |
| 06/22/2026 | 8:29:47 PM | buy | $33.57 | $0.151 | 33.57 | 0.151 | 222.25 | 0x0b...9eb4 | |
| 06/22/2026 | 8:29:47 PM | buy | $3.5 | $0.1482 | 3.5 | 0.1482 | 23.67 | 0x62...2ce7 |