- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,812.87
- Pooled USDC:
- $3,618.14
USR/USDC price stats on Ethereum
As of September 4, 2026, the current price of USR token on DEX Uniswap V3 is $0.1175. USR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $103.12. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $717,320.04. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,770.85. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,770.85.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $103.12 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1175, captured at 10:50 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1175 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:10:47 AM | sell | $0.06353 | $0.1175 | 0.06353 | 0.1175 | 0.5403 | 0x7c...693e | |
| 09/04/2026 | 5:58:11 AM | buy | $0.8632 | $0.1176 | 0.8632 | 0.1176 | 7.33 | 0x12...768b | |
| 09/03/2026 | 9:15:59 PM | buy | $7.28 | $0.117 | 7.28 | 0.117 | 62.26 | 0x69...c533 | |
| 09/03/2026 | 7:35:23 PM | sell | $19.91 | $0.1178 | 19.91 | 0.1178 | 169 | 0xca...fe52 | |
| 09/03/2026 | 7:33:59 PM | buy | $19.99 | $0.1179 | 19.99 | 0.1179 | 169.54 | 0xed...c48d | |
| 09/03/2026 | 7:31:11 PM | sell | $9.95 | $0.1171 | 9.95 | 0.1171 | 85 | 0xc0...543a | |
| 09/03/2026 | 7:28:47 PM | buy | $9.99 | $0.1172 | 9.99 | 0.1172 | 85.28 | 0x1c...36ee | |
| 09/03/2026 | 5:44:59 PM | buy | $3.62 | $0.1163 | 3.62 | 0.1163 | 31.2 | 0xbe...61dc | |
| 09/03/2026 | 5:41:59 PM | buy | $1.25 | $0.1159 | 1.25 | 0.1159 | 10.79 | 0xb8...07a0 | |
| 09/03/2026 | 5:40:59 PM | sell | $27.03 | $0.1176 | 27.03 | 0.1176 | 229.83 | 0x18...f5ff | |
| 09/03/2026 | 1:44:23 PM | sell | $3.11 | $0.1197 | 3.11 | 0.1197 | 26.04 | 0xdb...31bf | |
| 09/02/2026 | 1:52:59 PM | buy | $0.2403 | $0.12 | 0.2403 | 0.12 | 2 | 0x52...1b12 | |
| 09/01/2026 | 7:29:35 AM | sell | $5.85 | $0.1203 | 5.85 | 0.1203 | 48.67 | 0x30...f4e6 | |
| 08/31/2026 | 4:50:23 PM | sell | $0.5025 | $0.1208 | 0.5025 | 0.1208 | 4.16 | 0xd2...2b6b | |
| 08/31/2026 | 4:09:11 PM | buy | $10.59 | $0.1202 | 10.59 | 0.1202 | 88.17 | 0x6e...c7bb | |
| 08/31/2026 | 6:20:11 AM | sell | $0.00328 | $0.1193 | 0.00328 | 0.1193 | 0.02748 | 0x8f...0bd2 | |
| 08/30/2026 | 9:03:47 AM | sell | $0.418 | $0.1193 | 0.418 | 0.1193 | 3.5 | 0xbe...bf61 | |
| 08/30/2026 | 7:10:47 AM | buy | $20.69 | $0.118 | 20.69 | 0.118 | 175.24 | 0x2a...4bf0 | |
| 08/30/2026 | 7:10:23 AM | buy | $7.5 | $0.1161 | 7.5 | 0.1161 | 64.59 | 0x41...35d8 | |
| 08/30/2026 | 7:09:47 AM | sell | $29.99 | $0.1175 | 29.99 | 0.1175 | 255.18 | 0x1a...4008 |