- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,789.29
- Pooled USDC:
- $16,154.15
USR/USDC price stats on Ethereum
As of December 1, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $161,635,466.53. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $42,952.86. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $42,952.86.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 11:27 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:24:11 AM | buy | $20.61 | $1 | 20.61 | 1 | 20.6 | 0xb1...f57a | |
| 11/29/2025 | 7:06:35 AM | buy | $17.07 | $1 | 17.07 | 1 | 17.06 | 0xd4...e5ec | |
| 11/29/2025 | 5:12:35 AM | buy | $20.88 | $1 | 20.88 | 1 | 20.87 | 0x3a...6063 | |
| 11/28/2025 | 6:26:47 PM | sell | $2.44 | $0.9993 | 2.44 | 0.9993 | 2.45 | 0xbf...f3db | |
| 11/28/2025 | 2:31:23 AM | sell | $869.81 | $0.9993 | 869.81 | 0.9993 | 870.34 | 0xf5...8e6d | |
| 11/28/2025 | 2:26:11 AM | sell | $878.1 | $0.9994 | 878.1 | 0.9994 | 878.57 | 0xcc...5de6 | |
| 11/28/2025 | 2:19:11 AM | sell | $879.08 | $0.9995 | 879.08 | 0.9995 | 879.48 | 0x75...293d | |
| 11/28/2025 | 1:23:47 AM | sell | $891.41 | $0.9996 | 891.41 | 0.9996 | 891.75 | 0x14...7176 | |
| 11/26/2025 | 4:41:47 PM | buy | $649.99 | $1 | 650 | 1 | 649.58 | 0xa6...5086 | |
| 11/26/2025 | 12:30:11 PM | sell | $982.58 | $0.9996 | 982.58 | 0.9996 | 982.92 | 0x75...503e | |
| 11/26/2025 | 11:26:59 AM | sell | $495.2 | $0.9997 | 495.2 | 0.9997 | 495.33 | 0xe5...546f | |
| 11/26/2025 | 11:23:11 AM | sell | $506.67 | $0.9997 | 506.67 | 0.9997 | 506.78 | 0x28...77f8 | |
| 11/26/2025 | 11:21:11 AM | sell | $602.87 | $0.9998 | 602.87 | 0.9998 | 602.97 | 0x53...2e5f | |
| 11/26/2025 | 11:14:47 AM | buy | $1,107.23 | $1 | 1,107.23 | 1 | 1,106.33 | 0xa7...7b0d | |
| 11/26/2025 | 11:09:35 AM | sell | $1.96 | $0.9997 | 1.96 | 0.9997 | 1.96 | 0x1d...ee93 | |
| 11/26/2025 | 10:59:35 AM | sell | $510.45 | $0.9997 | 510.45 | 0.9997 | 510.56 | 0x8c...e3e0 | |
| 11/26/2025 | 10:56:35 AM | buy | $1.87 | $1 | 1.87 | 1 | 1.87 | 0x0e...e3ac | |
| 11/26/2025 | 10:54:23 AM | buy | $3,124.99 | $1 | 3,125 | 1 | 3,122.98 | 0xae...6b7b | |
| 11/26/2025 | 10:05:35 AM | buy | $925 | $1 | 925 | 1 | 924.59 | 0xa1...c973 | |
| 11/26/2025 | 10:00:23 AM | buy | $1,125 | $1 | 1,125 | 1 | 1,124.63 | 0x01...36f9 |