- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 15,073.97
- Pooled USDC:
- $16,627.48
USR/USDC price stats on Ethereum
As of January 22, 2026, the current price of USR token on DEX Uniswap V3 is $0.9999. USR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,383.17. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $371,621,378.76. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $31,700.12. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $31,700.12.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $3,383.17 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9999, captured at 9:06 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9999 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:58:11 AM | sell | $41.58 | $0.9999 | 41.58 | 0.9999 | 41.59 | 0x08...23b0 | |
| 01/22/2026 | 4:36:59 AM | sell | $18.63 | $0.9999 | 18.63 | 0.9999 | 18.63 | 0x98...4134 | |
| 01/22/2026 | 3:56:47 AM | sell | $484.5 | $0.9999 | 484.5 | 0.9999 | 484.52 | 0x9a...8a6f | |
| 01/22/2026 | 3:20:35 AM | buy | $499.99 | $1 | 500 | 1 | 499.52 | 0xdc...7000 | |
| 01/22/2026 | 2:03:47 AM | sell | $1.4 | $0.9999 | 1.4 | 0.9999 | 1.4 | 0x41...088b | |
| 01/22/2026 | 12:36:35 AM | sell | $1.55 | $0.9999 | 1.55 | 0.9999 | 1.55 | 0xe9...f493 | |
| 01/21/2026 | 8:56:47 PM | sell | $119.42 | $0.9999 | 119.42 | 0.9999 | 119.43 | 0x42...eb20 | |
| 01/21/2026 | 8:33:35 PM | sell | $226.53 | $0.9999 | 226.53 | 0.9999 | 226.54 | 0x6e...79ed | |
| 01/21/2026 | 7:09:35 PM | sell | $60.27 | $0.9999 | 60.27 | 0.9999 | 60.27 | 0x20...705e | |
| 01/21/2026 | 4:38:23 PM | sell | $100.32 | $0.9999 | 100.32 | 0.9999 | 100.32 | 0xf9...46e4 | |
| 01/21/2026 | 4:33:47 PM | sell | $79.95 | $0.9999 | 79.95 | 0.9999 | 79.95 | 0xa9...b308 | |
| 01/21/2026 | 4:26:11 PM | sell | $62.97 | $1 | 62.97 | 1 | 62.97 | 0xa3...a7ed | |
| 01/21/2026 | 4:10:23 PM | sell | $0.592 | $1 | 0.592 | 1 | 0.592 | 0xa4...dd6d | |
| 01/21/2026 | 3:16:59 PM | sell | $258.51 | $1 | 258.51 | 1 | 258.5 | 0xcf...7ef0 | |
| 01/21/2026 | 3:16:11 PM | sell | $302.13 | $1 | 302.13 | 1 | 302.11 | 0x64...f536 | |
| 01/21/2026 | 2:50:11 PM | sell | $24.73 | $1 | 24.73 | 1 | 24.73 | 0x3b...9f62 | |
| 01/21/2026 | 2:07:11 PM | buy | $474.99 | $1 | 475 | 1 | 474.49 | 0xdf...4f99 | |
| 01/21/2026 | 2:06:23 PM | buy | $625 | $1 | 625 | 1 | 624.38 | 0xe4...9438 | |
| 01/21/2026 | 5:53:11 AM | buy | $450 | $1 | 450 | 1 | 449.59 | 0x45...ac9d | |
| 01/21/2026 | 5:43:23 AM | buy | $350 | $1 | 350 | 1 | 349.7 | 0x4e...a34c |