- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 14,348
- Pooled USDC:
- $73,215.29
USR/USDC price stats on Ethereum
As of September 16, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54,458.91. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $316,861,016.15. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $87,575.33. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $87,575.33.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $54,458.91 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 9:22 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:49:59 AM | sell | $2,695.42 | $1 | 2,695.42 | 1 | 2,693.17 | 0x22...50d5 | |
| 09/16/2025 | 8:49:47 AM | buy | $20,111 | $1 | 20,111 | 1 | 20,088.36 | 0x37...b6b8 | |
| 09/16/2025 | 8:48:35 AM | buy | $10,503.45 | $1 | 10,503.45 | 1 | 10,497.31 | 0xb8...1031 | |
| 09/16/2025 | 1:24:35 AM | sell | $499.12 | $0.9994 | 499.12 | 0.9994 | 499.38 | 0x7c...e961 | |
| 09/16/2025 | 12:30:11 AM | sell | $561.35 | $0.9994 | 561.35 | 0.9994 | 561.64 | 0xc4...b5ac | |
| 09/15/2025 | 8:27:59 PM | sell | $6,434.36 | $0.9995 | 6,434.36 | 0.9995 | 6,437.17 | 0x59...e74f | |
| 09/15/2025 | 6:48:59 PM | buy | $12,271.02 | $1 | 12,271.02 | 1 | 12,264.86 | 0xb8...715c | |
| 09/15/2025 | 1:21:47 PM | buy | $500.22 | $1 | 500.22 | 1 | 500.04 | 0x3b...4323 | |
| 09/15/2025 | 11:05:47 AM | sell | $66.69 | $0.9993 | 66.69 | 0.9993 | 66.73 | 0xcb...5f9d | |
| 09/15/2025 | 10:34:11 AM | sell | $71.43 | $0.9993 | 71.43 | 0.9993 | 71.48 | 0x93...f524 | |
| 09/15/2025 | 9:19:23 AM | sell | $50.47 | $0.9993 | 50.47 | 0.9993 | 50.5 | 0xb3...2d19 | |
| 09/15/2025 | 8:50:47 AM | buy | $694.32 | $1 | 694.32 | 1 | 694.07 | 0x27...9ca0 | |
| 09/15/2025 | 8:05:35 AM | sell | $4,994.55 | $0.9994 | 4,994.55 | 0.9994 | 4,997.54 | 0x49...cbf7 | |
| 09/15/2025 | 6:46:59 AM | sell | $84.72 | $0.9994 | 84.72 | 0.9994 | 84.77 | 0xa4...2588 | |
| 09/14/2025 | 12:48:59 PM | sell | $498.4 | $0.9994 | 498.4 | 0.9994 | 498.66 | 0xb6...da4f | |
| 09/14/2025 | 12:45:23 PM | sell | $76.31 | $0.9994 | 76.31 | 0.9994 | 76.35 | 0xde...402d | |
| 09/14/2025 | 8:58:59 AM | sell | $7.62 | $0.9994 | 7.62 | 0.9994 | 7.62 | 0xbe...dbe6 | |
| 09/14/2025 | 5:12:11 AM | sell | $43.01 | $0.9994 | 43.01 | 0.9994 | 43.04 | 0x5e...9723 | |
| 09/13/2025 | 5:09:23 PM | sell | $2,321.17 | $0.9994 | 2,321.17 | 0.9994 | 2,322.36 | 0x22...da5b | |
| 09/13/2025 | 2:38:23 PM | sell | $2,226.14 | $0.9995 | 2,226.14 | 0.9995 | 2,227.2 | 0x53...5c63 |