- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 27,180.25
- Pooled USDC:
- $3,576.36
USR/USDC price stats on Ethereum
As of September 10, 2026, the current price of USR token on DEX Uniswap V3 is $0.1125. USR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.71. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $686,915.19. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,636.80. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,636.80.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $75.71 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1125, captured at 6:00 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1125 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:40:47 PM | sell | $12.17 | $0.1125 | 12.17 | 0.1125 | 108.09 | 0xe2...1c21 | |
| 09/10/2026 | 6:38:47 AM | sell | $0.2794 | $0.1134 | 0.2794 | 0.1134 | 2.46 | 0x76...af22 | |
| 09/10/2026 | 2:16:11 AM | sell | $9.6 | $0.1141 | 9.6 | 0.1141 | 84.17 | 0x21...cc7c | |
| 09/10/2026 | 2:16:11 AM | buy | $29.56 | $0.1128 | 29.56 | 0.1128 | 261.93 | 0x3f...10b7 | |
| 09/10/2026 | 1:25:11 AM | sell | $21.48 | $0.1122 | 21.48 | 0.1122 | 191.5 | 0xd0...7a7c | |
| 09/10/2026 | 1:25:11 AM | sell | $2.59 | $0.1138 | 2.59 | 0.1138 | 22.82 | 0x0f...19be | |
| 09/09/2026 | 1:30:35 PM | buy | $0.9441 | $0.114 | 0.9441 | 0.114 | 8.27 | 0xdc...48ea | |
| 09/09/2026 | 1:26:47 PM | buy | $79.16 | $0.1111 | 79.16 | 0.1111 | 712.09 | 0xe1...b04b | |
| 09/09/2026 | 1:26:47 PM | sell | $19.25 | $0.1152 | 19.25 | 0.1152 | 167.07 | 0x15...a91c | |
| 09/09/2026 | 1:26:35 PM | buy | $53.74 | $0.1023 | 53.74 | 0.1023 | 525.32 | 0x7f...154c | |
| 09/09/2026 | 1:26:35 PM | sell | $131.81 | $0.1072 | 131.81 | 0.1072 | 1,229.18 | 0xd7...6fd4 | |
| 09/09/2026 | 9:19:23 AM | buy | $13.32 | $0.1156 | 13.32 | 0.1156 | 115.27 | 0x58...d298 | |
| 09/09/2026 | 7:44:23 AM | sell | $4.69 | $0.1149 | 4.69 | 0.1149 | 40.89 | 0x4d...f8b5 | |
| 09/08/2026 | 5:25:11 PM | buy | $0.01 | $0.1153 | 0.01 | 0.1153 | 0.08668 | 0x4c...58aa | |
| 09/07/2026 | 9:29:59 AM | sell | $0.1996 | $0.1152 | 0.1996 | 0.1152 | 1.73 | 0x4b...28f3 | |
| 09/07/2026 | 9:29:59 AM | sell | $0.2004 | $0.1152 | 0.2004 | 0.1152 | 1.73 | 0xba...affa | |
| 09/07/2026 | 6:00:23 AM | buy | $1 | $0.1153 | 1 | 0.1153 | 8.68 | 0x25...4094 | |
| 09/07/2026 | 5:48:47 AM | buy | $1.33 | $0.1151 | 1.33 | 0.1151 | 11.56 | 0xae...7499 | |
| 09/07/2026 | 5:26:35 AM | buy | $1.78 | $0.1149 | 1.78 | 0.1149 | 15.5 | 0x70...625b | |
| 09/07/2026 | 5:26:23 AM | buy | $15.8 | $0.1137 | 15.8 | 0.1137 | 138.91 | 0x5f...4a38 |