- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 48,207.61
- Pooled USDC:
- $17,157.6
USR/USDC price stats on Ethereum
As of November 20, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $72,114.15. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $190,162,807.39. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $65,379.42. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $65,379.42.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $72,114.15 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 1:11 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:03:23 AM | buy | $37.68 | $1 | 37.68 | 1 | 37.67 | 0x79...5fc2 | |
| 11/19/2025 | 7:43:35 PM | buy | $68.58 | $1 | 68.58 | 1 | 68.56 | 0x91...d2ed | |
| 11/19/2025 | 12:38:59 PM | buy | $40.79 | $1 | 40.79 | 1 | 40.78 | 0x60...49a5 | |
| 11/19/2025 | 12:07:47 PM | sell | $4,041.61 | $0.9994 | 4,041.61 | 0.9994 | 4,043.96 | 0xc1...ef38 | |
| 11/19/2025 | 12:05:59 PM | sell | $2,024.27 | $0.9996 | 2,024.27 | 0.9996 | 2,025.04 | 0x89...9553 | |
| 11/19/2025 | 11:39:47 AM | sell | $13,382.18 | $0.9996 | 13,382.18 | 0.9996 | 13,387.23 | 0xea...9612 | |
| 11/19/2025 | 11:39:47 AM | buy | $13,382.18 | $0.986 | 13,382.18 | 0.986 | 13,571.79 | 0x5a...aa0e | |
| 11/19/2025 | 11:39:47 AM | sell | $5,801.17 | $0.9668 | 5,801.17 | 0.9668 | 6,000 | 0x07...53f1 | |
| 11/19/2025 | 11:37:59 AM | buy | $42.07 | $1 | 42.07 | 1 | 42.03 | 0xc8...7882 | |
| 11/19/2025 | 10:40:59 AM | sell | $789.7 | $1 | 789.7 | 1 | 789.67 | 0xdd...6369 | |
| 11/19/2025 | 10:40:47 AM | sell | $690.62 | $1 | 690.62 | 1 | 690.52 | 0x1e...bbe6 | |
| 11/19/2025 | 10:31:23 AM | sell | $4.93 | $1 | 4.93 | 1 | 4.93 | 0x93...51f0 | |
| 11/19/2025 | 10:29:23 AM | sell | $259.37 | $1 | 259.37 | 1 | 259.31 | 0x67...4dc4 | |
| 11/19/2025 | 10:22:59 AM | sell | $11.92 | $1 | 11.92 | 1 | 11.91 | 0xb4...e2ee | |
| 11/19/2025 | 10:12:11 AM | sell | $1,269.76 | $1 | 1,269.76 | 1 | 1,269.36 | 0xfc...2a16 | |
| 11/19/2025 | 10:11:35 AM | buy | $2,970.29 | $1 | 2,970.29 | 1 | 2,966.73 | 0x42...1f70 | |
| 11/19/2025 | 4:42:23 AM | sell | $771.28 | $1 | 771.28 | 1 | 771.24 | 0x21...3545 | |
| 11/19/2025 | 4:31:35 AM | sell | $2.19 | $1 | 2.19 | 1 | 2.19 | 0x50...f61e | |
| 11/19/2025 | 3:03:11 AM | sell | $611.79 | $1 | 611.79 | 1 | 611.7 | 0xe0...1ffa | |
| 11/19/2025 | 2:40:23 AM | sell | $637.15 | $1 | 637.15 | 1 | 637 | 0x2a...34dd |