WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.06428
Price
0.06428 USDC
TVL
$5,084.58
MKT CAP
$391.2K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
8
Buys
5
Sells
3
Volume
59
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
30,776.94
Pooled USDC:
$3,106.19

USR/USDC price stats on Ethereum

As of November 4, 2026, the current price of USR token on DEX Uniswap V3 is $0.06428. USR price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.96. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $391,213.98. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,084.59. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,084.59.

The total transactions of USR/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

USR/USDC pool has a trading volume of $58.96 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.06428, captured at 4:20 PM UTC.

The price of converting 1 USR to USD is $0.06428 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20267:46:47 PMbuy$5.56$0.064285.560.0642886.52
0xA88...59d9
0xe7...d751
11/03/20267:13:47 PMbuy$0.5432$0.063950.54320.063958.49
0x000...C5a7
0x21...97dd
11/03/202610:50:35 AMbuy$0.1437$0.063910.14370.063912.24
0x498...5DA2
0xce...0a20
11/03/202610:03:23 AMsell$10.96$0.0644310.960.06443170.09
0xa90...61Da
0x26...33c0
11/03/20263:18:23 AMsell$0.492$0.065050.4920.065057.56
0xa90...61Da
0x45...c7ec
11/02/20269:44:11 PMsell$10.64$0.0656610.640.06566162.06
0xfF3...17f2
0xa0...a556
11/02/20269:44:11 PMbuy$30.43$0.0646430.430.06464470.76
0x82B...7798
0x61...2cd5
11/02/20269:43:59 PMbuy$0.1831$0.0630.18310.0632.9
0xbDA...2ff8
0x3c...c63c
11/02/20263:57:11 PMsell$1.01$0.062981.010.0629816.05
0x7Bb...7A4A
0xf1...5160
11/02/20263:56:47 PMbuy$1.01$0.063041.010.0630416.05
0x7Bb...7A4A
0x00...d305
11/02/20262:07:59 PMbuy$10.4$0.0624310.40.06243166.71
0xae2...aE13
0x3b...057a
11/02/20262:07:35 PMsell$28.1$0.0633128.10.06331443.83
0x479...7e3e
0x87...ce16
11/02/20263:55:35 AMbuy$0.8084$0.064850.80840.0648512.46
0x27c...2bf2
0x39...00a8
11/01/20269:27:23 PMsell$1.91$0.064851.910.0648529.55
0x359...8E54
0xa6...b46f
11/01/20264:08:35 PMbuy$1.35$0.064951.350.0649520.93
0xb09...286D
0xaf...2fc9
11/01/20264:06:47 PMsell$10.93$0.065410.930.0654167.25
0x007...8570
0xe3...cf80
11/01/20262:58:23 PMsell$5.72$0.066325.720.0663286.31
0x9f3...6492
0xda...7f2b
11/01/20264:20:11 AMsell$1.72$0.066731.720.0667325.79
0xA53...3812
0xee...d8ea
11/01/202612:24:47 AMsell$0.5917$0.066830.59170.066838.85
0xF3B...5e06
0xed...c9bc
11/01/202612:24:47 AMbuy$0.224$0.066880.2240.066883.35
0x03C...5230
0x28...95d6