- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,330.14
- Pooled USDC:
- $3,921.69
USR/USDC price stats on Ethereum
As of July 2, 2026, the current price of USR token on DEX Uniswap V3 is $0.1552. USR price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,021.18. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $973,687.17. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,854.19. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,854.19.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $1,021.18 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1552, captured at 7:21 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1552 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:27:23 AM | buy | $0.1 | $0.1552 | 0.1 | 0.1552 | 0.6441 | 0x24...e6be | |
| 07/02/2026 | 10:24:47 AM | buy | $0.1644 | $0.1552 | 0.1644 | 0.1552 | 1.05 | 0xe0...410b | |
| 07/02/2026 | 8:54:59 AM | buy | $0.1 | $0.1552 | 0.1 | 0.1552 | 0.6442 | 0xc5...dedc | |
| 07/02/2026 | 8:17:59 AM | buy | $0.3236 | $0.1551 | 0.3236 | 0.1551 | 2.08 | 0x08...e676 | |
| 07/02/2026 | 8:15:23 AM | buy | $0.01434 | $0.1551 | 0.01434 | 0.1551 | 0.09242 | 0x17...81d1 | |
| 07/02/2026 | 7:48:47 AM | sell | $4.3 | $0.1553 | 4.3 | 0.1553 | 27.72 | 0xaf...0732 | |
| 07/02/2026 | 6:35:59 AM | buy | $0.3188 | $0.1558 | 0.3188 | 0.1558 | 2.04 | 0x8a...5ce6 | |
| 07/02/2026 | 5:30:11 AM | sell | $9.12 | $0.1563 | 9.12 | 0.1563 | 58.36 | 0x8c...4c0e | |
| 07/01/2026 | 10:47:23 PM | buy | $3.26 | $0.1569 | 3.26 | 0.1569 | 20.78 | 0x0f...8c90 | |
| 07/01/2026 | 10:46:47 PM | buy | $4.16 | $0.1563 | 4.16 | 0.1563 | 26.63 | 0xfd...186f | |
| 07/01/2026 | 10:46:47 PM | buy | $2.05 | $0.1558 | 2.05 | 0.1558 | 13.2 | 0xfd...186f | |
| 07/01/2026 | 10:46:23 PM | sell | $25.74 | $0.1558 | 25.74 | 0.1558 | 165.21 | 0x4f...24a4 | |
| 07/01/2026 | 10:46:23 PM | buy | $11.29 | $0.1548 | 11.29 | 0.1548 | 72.94 | 0xb3...ea64 | |
| 07/01/2026 | 9:02:59 PM | buy | $2 | $0.1578 | 2 | 0.1578 | 12.73 | 0xdf...6822 | |
| 07/01/2026 | 8:10:35 PM | buy | $0.2085 | $0.1576 | 0.2085 | 0.1576 | 1.32 | 0x16...b7bb | |
| 07/01/2026 | 7:57:47 PM | sell | $45.04 | $0.1578 | 45.04 | 0.1578 | 285.4 | 0xd6...7f94 | |
| 07/01/2026 | 7:57:47 PM | sell | $3.02 | $0.1617 | 3.02 | 0.1617 | 18.72 | 0xc3...5951 | |
| 07/01/2026 | 7:57:47 PM | buy | $2.89 | $0.1546 | 2.89 | 0.1546 | 18.72 | 0xa7...a306 | |
| 07/01/2026 | 7:57:47 PM | buy | $17.57 | $0.1562 | 17.57 | 0.1562 | 112.46 | 0xa7...a306 | |
| 07/01/2026 | 7:56:11 PM | sell | $7.34 | $0.1625 | 7.34 | 0.1625 | 45.19 | 0x36...c788 |