WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1288
Price
0.1288 USDC
TVL
$7,103.63
MKT CAP
$786.8K
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
9
Buys
6
Sells
3
Volume
174
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
26,246.81
Pooled USDC:
$3,722.06

USR/USDC price stats on Ethereum

As of August 11, 2026, the current price of USR token on DEX Uniswap V3 is $0.1288. USR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $173.73. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $786,840.84. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,103.63. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,103.63.

The total transactions of USR/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

USR/USDC pool has a trading volume of $173.73 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1288, captured at 7:09 AM UTC.

The price of converting 1 USR to USD is $0.1288 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20262:56:35 AMbuy$16.22$0.128816.220.1288125.94
0x0AB...504E
0x83...41cb
08/11/20262:56:23 AMsell$11.15$0.128311.150.128386.91
0xf8b...Dd96
0x9b...423f
08/10/20269:52:11 PMbuy$9.94$0.12859.940.128577.32
0x005...ce67
0xbe...caa7
08/10/20269:50:59 PMsell$19.38$0.129119.380.1291150.12
0xE5B...eE3c
0x9d...e13b
08/10/20269:49:11 PMbuy$16.22$0.129416.220.1294125.32
0x0AB...504E
0x50...96eb
08/10/20266:06:23 PMbuy$0.09124$0.12820.091240.12820.7112
0x332...461d
0xed...57af
08/10/20262:34:47 PMbuy$1$0.128210.12827.79
0x45D...8012
0xa5...4325
08/10/20262:03:47 PMbuy$42.39$0.12542.390.125339
0x000...C5a7
0xdf...2c81
08/10/20262:03:47 PMsell$57.31$0.125957.310.1259454.92
0x0B5...C342
0x2f...a8f8
08/09/20268:59:11 PMbuy$1.5$0.13021.50.130211.55
0x111...6ECb
0xa9...9c3e
08/09/20268:56:47 PMsell$14.21$0.13114.210.131108.52
0xCb2...574C
0x8c...bec9
08/09/202611:40:59 AMbuy$1.06$0.13211.060.13218.05
0x4f5...01a6
0x5f...5bd7
08/09/202610:02:59 AMbuy$1.17$0.13191.170.13198.88
0x430...BE3A
0x96...02cf
08/09/20269:37:23 AMbuy$14.49$0.130714.490.1307110.8
0x6D6...AdAB
0x2e...d058
08/09/20269:37:23 AMbuy$2.39$0.12952.390.129518.51
0x0Bd...f786
0xb0...3049
08/09/20269:37:11 AMsell$28.84$0.131328.840.1313219.57
0x5D9...DEF1
0xe1...c3ac
08/09/20269:35:11 AMbuy$2.23$0.13342.230.133416.71
0xae2...aE13
0xf1...1978
08/09/20269:34:23 AMbuy$1.66$0.13311.660.133112.5
0xae2...aE13
0x66...c88e
08/09/20269:33:59 AMbuy$1.84$0.13291.840.132913.87
0xae2...aE13
0x5e...b314
08/09/20269:33:35 AMsell$34.8$0.135234.80.1352257.41
0x3E0...dD93
0x89...9d2e