- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,917.64
- Pooled USDC:
- $4,183.88
USR/USDC price stats on Ethereum
As of March 28, 2026, the current price of USR token on DEX Uniswap V3 is $0.1683. USR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,142.25. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $29,099,314.69. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,547.92. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,547.92.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $3,142.25 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1683, captured at 8:10 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1683 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:05:11 PM | sell | $0.001515 | $0.1683 | 0.001515 | 0.1683 | 0.008997 | 0x5e...e705 | |
| 03/28/2026 | 7:50:23 PM | sell | $1.74 | $0.1685 | 1.74 | 0.1685 | 10.35 | 0x6d...256c | |
| 03/28/2026 | 7:49:35 PM | buy | $14.13 | $0.1677 | 14.13 | 0.1677 | 84.23 | 0x5f...c4e2 | |
| 03/28/2026 | 7:08:59 PM | buy | $2.01 | $0.1665 | 2.01 | 0.1665 | 12.12 | 0x57...55e6 | |
| 03/28/2026 | 6:56:23 PM | sell | $0.1992 | $0.1662 | 0.1992 | 0.1662 | 1.19 | 0xa2...546d | |
| 03/28/2026 | 5:19:59 PM | sell | $0.1967 | $0.1662 | 0.1967 | 0.1662 | 1.18 | 0x87...4b6e | |
| 03/28/2026 | 4:40:35 PM | sell | $0.8398 | $0.1663 | 0.8398 | 0.1663 | 5.04 | 0xf9...ba7c | |
| 03/28/2026 | 4:04:11 PM | sell | $0.5008 | $0.1664 | 0.5008 | 0.1664 | 3 | 0xb3...2acf | |
| 03/28/2026 | 3:48:11 PM | buy | $0.978 | $0.1665 | 0.978 | 0.1665 | 5.87 | 0xff...8775 | |
| 03/28/2026 | 3:47:59 PM | buy | $21 | $0.1649 | 21 | 0.1649 | 127.33 | 0xf0...7882 | |
| 03/28/2026 | 3:47:47 PM | sell | $20.47 | $0.1647 | 20.47 | 0.1647 | 124.29 | 0xe2...2e5f | |
| 03/28/2026 | 3:30:23 PM | buy | $4.47 | $0.166 | 4.47 | 0.166 | 26.94 | 0x37...becc | |
| 03/28/2026 | 3:24:11 PM | sell | $2.47 | $0.1653 | 2.47 | 0.1653 | 14.97 | 0xf4...254c | |
| 03/28/2026 | 3:24:11 PM | buy | $2.51 | $0.1655 | 2.51 | 0.1655 | 15.21 | 0xae...8a77 | |
| 03/28/2026 | 2:53:11 PM | sell | $47.15 | $0.1691 | 47.15 | 0.1691 | 278.84 | 0xe1...f2fb | |
| 03/28/2026 | 2:53:11 PM | buy | $47.06 | $0.1687 | 47.06 | 0.1687 | 278.84 | 0xdc...60c8 | |
| 03/28/2026 | 2:53:11 PM | buy | $3.35 | $0.1726 | 3.35 | 0.1726 | 19.42 | 0xa0...2530 | |
| 03/28/2026 | 2:52:23 PM | sell | $14.26 | $0.1661 | 14.26 | 0.1661 | 85.86 | 0xe4...5e97 | |
| 03/28/2026 | 2:02:23 PM | buy | $0.2599 | $0.1673 | 0.2599 | 0.1673 | 1.55 | 0x00...95f4 | |
| 03/28/2026 | 2:00:47 PM | buy | $1.48 | $0.1672 | 1.48 | 0.1672 | 8.87 | 0x9b...db5f |