- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,945.62
- Pooled USDC:
- $3,628.43
USR/USDC price stats on Ethereum
As of August 26, 2026, the current price of USR token on DEX Uniswap V3 is $0.1171. USR price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $177.11. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $715,686.93. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,786.10. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,786.10.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $177.11 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1171, captured at 10:09 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1171 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:24:23 AM | buy | $0.4284 | $0.1171 | 0.4284 | 0.1171 | 3.65 | 0xb9...e63f | |
| 08/25/2026 | 10:41:23 PM | buy | $3.14 | $0.1169 | 3.14 | 0.1169 | 26.92 | 0xe2...4ec8 | |
| 08/25/2026 | 4:50:35 PM | buy | $2.13 | $0.1165 | 2.13 | 0.1165 | 18.3 | 0x3c...1ceb | |
| 08/25/2026 | 4:41:47 PM | buy | $2.21 | $0.1162 | 2.21 | 0.1162 | 19.01 | 0xf8...fd26 | |
| 08/25/2026 | 4:39:47 PM | sell | $14.07 | $0.1169 | 14.07 | 0.1169 | 120.33 | 0x9c...74f0 | |
| 08/25/2026 | 4:37:11 PM | buy | $1.17 | $0.1179 | 1.17 | 0.1179 | 9.98 | 0xe0...1ed5 | |
| 08/25/2026 | 4:22:59 PM | sell | $10.95 | $0.1185 | 10.95 | 0.1185 | 92.42 | 0x53...cae0 | |
| 08/25/2026 | 3:01:35 PM | buy | $1.46 | $0.1193 | 1.46 | 0.1193 | 12.27 | 0xc1...e40e | |
| 08/25/2026 | 2:48:59 PM | buy | $33.59 | $0.1168 | 33.59 | 0.1168 | 287.42 | 0x52...a74d | |
| 08/25/2026 | 2:48:47 PM | sell | $63.46 | $0.1188 | 63.46 | 0.1188 | 534.13 | 0x77...6dfb | |
| 08/25/2026 | 10:44:23 AM | sell | $0.2788 | $0.1233 | 0.2788 | 0.1233 | 2.26 | 0xc2...a541 | |
| 08/25/2026 | 10:17:59 AM | sell | $1.03 | $0.1234 | 1.03 | 0.1234 | 8.41 | 0x84...4290 | |
| 08/25/2026 | 10:02:11 AM | buy | $21.09 | $0.1221 | 21.09 | 0.1221 | 172.65 | 0x26...b744 | |
| 08/25/2026 | 9:40:35 AM | buy | $0.453 | $0.1206 | 0.453 | 0.1206 | 3.75 | 0x1b...7c6a | |
| 08/25/2026 | 8:11:11 AM | buy | $1.22 | $0.1205 | 1.22 | 0.1205 | 10.12 | 0x13...a66e | |
| 08/25/2026 | 7:40:11 AM | sell | $20.36 | $0.1217 | 20.36 | 0.1217 | 167.3 | 0x89...f0f9 | |
| 08/24/2026 | 11:55:11 PM | buy | $6.96 | $0.1228 | 6.96 | 0.1228 | 56.68 | 0x7b...a74c | |
| 08/24/2026 | 2:08:47 PM | buy | $0.7624 | $0.1222 | 0.7624 | 0.1222 | 6.23 | 0x6e...2016 | |
| 08/24/2026 | 2:06:23 PM | buy | $4.96 | $0.1218 | 4.96 | 0.1218 | 40.71 | 0xb7...8961 | |
| 08/24/2026 | 1:57:35 PM | buy | $0.2109 | $0.1215 | 0.2109 | 0.1215 | 1.73 | 0xf1...1da2 |