- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 28,225
- Pooled USDC:
- $3,468.67
USR/USDC price stats on Ethereum
As of September 19, 2026, the current price of USR token on DEX Uniswap V3 is $0.09752. USR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $257.57. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $594,933.19. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,221.19. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,221.19.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $257.57 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.09752, captured at 8:43 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.09752 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:29:23 AM | buy | $0.3008 | $0.09752 | 0.3008 | 0.09752 | 3.08 | 0xb7...8f63 | |
| 09/19/2026 | 4:10:23 AM | sell | $0.1469 | $0.09741 | 0.1469 | 0.09741 | 1.5 | 0x82...09ec | |
| 09/18/2026 | 10:38:47 AM | sell | $1.02 | $0.09748 | 1.02 | 0.09748 | 10.55 | 0x03...e2e8 | |
| 09/18/2026 | 9:43:11 AM | sell | $21.52 | $0.09893 | 21.52 | 0.09893 | 217.58 | 0xad...b9a1 | |
| 09/18/2026 | 9:42:59 AM | buy | $35.21 | $0.09814 | 35.21 | 0.09814 | 358.76 | 0xe6...cb7c | |
| 09/18/2026 | 9:35:47 AM | buy | $1.05 | $0.09584 | 1.05 | 0.09584 | 11.05 | 0x2b...a897 | |
| 09/18/2026 | 8:16:23 AM | buy | $20.66 | $0.09446 | 20.66 | 0.09446 | 218.73 | 0x4f...71e1 | |
| 09/18/2026 | 8:16:11 AM | buy | $73.55 | $0.092 | 73.55 | 0.092 | 799.49 | 0x5f...4fb7 | |
| 09/18/2026 | 8:16:11 AM | sell | $75.97 | $0.09206 | 75.97 | 0.09206 | 825.19 | 0xb2...657a | |
| 09/18/2026 | 8:16:11 AM | sell | $27.85 | $0.09482 | 27.85 | 0.09482 | 293.8 | 0x5f...4fb7 | |
| 09/18/2026 | 6:11:59 AM | buy | $0.2483 | $0.09698 | 0.2483 | 0.09698 | 2.56 | 0xc6...2365 | |
| 09/18/2026 | 4:36:23 AM | buy | $1.43 | $0.09688 | 1.43 | 0.09688 | 14.79 | 0x3c...29b1 | |
| 09/18/2026 | 3:15:59 AM | buy | $15.89 | $0.09577 | 15.89 | 0.09577 | 165.95 | 0x9b...3f06 | |
| 09/18/2026 | 3:15:47 AM | sell | $39.92 | $0.09719 | 39.92 | 0.09719 | 410.75 | 0xb0...a16c | |
| 09/17/2026 | 7:28:59 PM | sell | $0.8265 | $0.09983 | 0.8265 | 0.09983 | 8.27 | 0xdd...29d4 | |
| 09/17/2026 | 3:30:23 PM | sell | $0.02482 | $0.09988 | 0.02482 | 0.09988 | 0.2485 | 0x43...c571 | |
| 09/17/2026 | 2:52:11 PM | buy | $53.74 | $0.0965 | 53.74 | 0.0965 | 556.94 | 0x22...cfef | |
| 09/17/2026 | 2:52:11 PM | sell | $130.7 | $0.1012 | 130.7 | 0.1012 | 1,291.31 | 0xa3...5083 | |
| 09/17/2026 | 2:51:35 PM | sell | $6.13 | $0.1105 | 6.13 | 0.1105 | 55.49 | 0x55...2012 | |
| 09/17/2026 | 2:51:23 PM | buy | $96.85 | $0.1044 | 96.85 | 0.1044 | 927.35 | 0x5f...cc1e |