- WhatToFarm
- Ethereum
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 24,654.88
- Pooled USDC:
- $4,017.23
USR/USDC price stats on Ethereum
As of July 24, 2026, the current price of USR token on DEX is $0.1731. USR price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $307.40. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,057,614.24. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,286.82. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,286.82.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $307.40 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1731, captured at 1:07 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1731 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:20:59 AM | sell | $0.05446 | $0.1731 | 0.05446 | 0.1731 | 0.3145 | 0xd6...b670 | |
| 07/23/2026 | 8:51:59 PM | sell | $0.1887 | $0.1731 | 0.1887 | 0.1731 | 1.08 | 0xa9...ed40 | |
| 07/23/2026 | 2:01:11 PM | buy | $1.15 | $0.1732 | 1.15 | 0.1732 | 6.68 | 0x46...1819 | |
| 07/23/2026 | 1:46:59 PM | buy | $1.63 | $0.173 | 1.63 | 0.173 | 9.45 | 0xaf...91cc | |
| 07/23/2026 | 1:45:47 PM | buy | $0.1936 | $0.1728 | 0.1936 | 0.1728 | 1.11 | 0x9b...b090 | |
| 07/23/2026 | 1:38:11 PM | buy | $37.65 | $0.1687 | 37.65 | 0.1687 | 223.09 | 0x01...a269 | |
| 07/23/2026 | 1:38:11 PM | buy | $5.75 | $0.1723 | 5.75 | 0.1723 | 33.36 | 0x61...7a4a | |
| 07/23/2026 | 1:37:59 PM | sell | $98.45 | $0.1735 | 98.45 | 0.1735 | 567.17 | 0xfc...ba73 | |
| 07/23/2026 | 1:37:11 PM | sell | $4.3 | $0.1824 | 4.3 | 0.1824 | 23.61 | 0xe4...c10a | |
| 07/23/2026 | 1:36:59 PM | sell | $7.53 | $0.1834 | 7.53 | 0.1834 | 41.05 | 0x5e...70b6 | |
| 07/23/2026 | 1:36:59 PM | sell | $11.66 | $0.1851 | 11.66 | 0.1851 | 62.99 | 0x49...cfe0 | |
| 07/23/2026 | 1:36:47 PM | buy | $138.49 | $0.1742 | 138.49 | 0.1742 | 794.75 | 0xa5...74bd | |
| 07/23/2026 | 8:14:59 AM | buy | $0.2992 | $0.1629 | 0.2992 | 0.1629 | 1.83 | 0x11...fa80 | |
| 07/23/2026 | 12:33:35 AM | sell | $0.003316 | $0.1627 | 0.003316 | 0.1627 | 0.02037 | 0xaa...7289 | |
| 07/23/2026 | 12:31:23 AM | sell | $0.004079 | $0.1627 | 0.004079 | 0.1627 | 0.02506 | 0xd3...cc64 | |
| 07/22/2026 | 9:58:35 PM | sell | $0.2461 | $0.1627 | 0.2461 | 0.1627 | 1.51 | 0x77...9104 | |
| 07/22/2026 | 7:09:11 PM | sell | $0.2241 | $0.1628 | 0.2241 | 0.1628 | 1.37 | 0x9d...bac0 | |
| 07/22/2026 | 6:52:47 PM | buy | $8.1 | $0.1623 | 8.1 | 0.1623 | 49.95 | 0xce...07a2 | |
| 07/22/2026 | 5:38:35 PM | sell | $3.23 | $0.1617 | 3.23 | 0.1617 | 19.98 | 0x40...e3f0 | |
| 07/22/2026 | 5:55:35 AM | sell | $0.2145 | $0.162 | 0.2145 | 0.162 | 1.32 | 0xc4...24f9 |