WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.3687
Price
0.3687 USDC
TVL
$12,766.77
MKT CAP
$3.7M
5m
0%
1h
-0.22%
4h
1.64%
24h
-1.38%
Share
TXNS
202
Buys
93
Sells
109
Volume
9K
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
20,327.92
Pooled USDC:
$5,271.37

USR/USDC price stats on Ethereum

As of June 8, 2026, the current price of USR token on DEX Uniswap V3 is $0.3687. USR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,641.16. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $3,708,469.82. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $12,766.78. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $12,766.78.

The total transactions of USR/USDC is 202 in the last 24 hours, 93 of which are buy transactions, and 109 are sales transactions.

USR/USDC pool has a trading volume of $8,641.16 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.3687, captured at 11:34 AM UTC.

The price of converting 1 USR to USD is $0.3687 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202611:23:35 AMsell$7.5$0.36877.50.368720.35
0xbe5...eF19
0x14...9721
06/08/202610:47:47 AMsell$0.06722$0.36940.067220.36940.1819
0x463...356F
0x42...6203
06/08/202610:37:59 AMsell$0.07843$0.36940.078430.36940.2123
0x330...AedF
0xaf...3242
06/08/202610:35:35 AMsell$0.2211$0.36940.22110.36940.5985
0x000...0062
0xb2...e3a2
06/08/202610:29:47 AMsell$0.07775$0.36950.077750.36950.2104
0x1D2...6BeE
0x4c...b111
06/08/202610:25:59 AMsell$0.06545$0.36950.065450.36950.1771
0xbf9...3e9E
0x98...0dd0
06/08/202610:16:47 AMsell$0.07957$0.36950.079570.36950.2153
0xeeB...921d
0x9b...fc34
06/08/202610:07:35 AMsell$0.06444$0.36950.064440.36950.1743
0x292...C82c
0x32...dc93
06/08/202610:02:47 AMsell$0.07206$0.36950.072060.36950.1949
0x9cF...AAb2
0x85...28e3
06/08/20269:44:23 AMsell$0.2243$0.36950.22430.36950.6071
0x000...0062
0xd2...0fc3
06/08/20269:41:47 AMsell$0.06502$0.36960.065020.36960.1759
0x4bb...9136
0xf5...958e
06/08/20269:38:35 AMsell$0.07176$0.36960.071760.36960.1941
0x78E...29AD
0x57...e0be
06/08/20269:29:35 AMsell$0.07769$0.36960.077690.36960.2101
0x74f...F002
0x1e...0d79
06/08/20269:15:47 AMsell$0.07299$0.36960.072990.36960.1974
0x8F7...5ADc
0xfb...d223
06/08/20269:03:35 AMsell$0.08135$0.36960.081350.36960.22
0x759...aBA4
0xeb...cc93
06/08/20268:56:59 AMsell$0.08097$0.36960.080970.36960.219
0xe6f...8B2B
0x4f...c712
06/08/20268:53:11 AMsell$0.0706$0.36960.07060.36960.1909
0x04c...81b2
0xf9...114e
06/08/20268:46:59 AMsell$0.07076$0.36970.070760.36970.1913
0xB69...BD36
0x9a...9183
06/08/20268:46:23 AMsell$1.4$0.36981.40.36983.79
0xF38...7dFa
0xea...a0e6
06/08/20268:41:59 AMsell$0.06685$0.36990.066850.36990.1806
0xd0F...B3c9
0x66...ad61