WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.08318
Price
0.08318 USDC
TVL
$5,752.74
MKT CAP
$507.5K
5m
0%
1h
0%
4h
0.07%
24h
-1.49%
Share
TXNS
7
Buys
6
Sells
1
Volume
41
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
29,162.48
Pooled USDC:
$3,326.99

USR/USDC price stats on Ethereum

As of October 2, 2026, the current price of USR token on DEX Uniswap V3 is $0.08318. USR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.23. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $507,451.65. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,752.75. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,752.75.

The total transactions of USR/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

USR/USDC pool has a trading volume of $41.23 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.08318, captured at 5:25 AM UTC.

The price of converting 1 USR to USD is $0.08318 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20262:36:47 AMbuy$0.4194$0.083180.41940.083185.04
0x48a...0FB4
0xe5...caf3
10/01/202610:54:47 PMbuy$0.5424$0.083120.54240.083126.52
0x47a...2372
0x84...4ca4
10/01/202610:07:23 PMbuy$0.2686$0.083070.26860.083073.23
0x71C...7a36
0x12...e20b
10/01/20269:53:47 PMbuy$12.61$0.082312.610.0823153.27
0x45D...8012
0x6f...3258
10/01/20269:51:23 PMsell$25.25$0.0829725.250.08297304.42
0xffc...b442
0x52...4afd
10/01/20265:46:23 AMbuy$0.1217$0.084560.12170.084561.43
0x6d4...9833
0x9a...45a2
10/01/20265:17:35 AMbuy$2$0.0844320.0844323.78
0x0DA...afe9
0x65...7001
09/30/20269:50:47 PMbuy$2.69$0.084152.690.0841532.04
0x3dc...40bD
0x7c...b8eb
09/30/20269:49:47 PMbuy$4.3$0.083734.30.0837351.44
0x27c...2bf2
0x20...de8a
09/30/20269:13:11 PMbuy$0.1472$0.083470.14720.083471.76
0xf46...A806
0xc0...8e0e
09/30/20267:26:47 PMbuy$0.3597$0.083430.35970.083434.31
0x277...5E4D
0x04...1349
09/30/20266:23:35 PMbuy$30.61$0.0815830.610.08158375.24
0xD5f...39BA
0x5c...06d2
09/30/20266:23:35 PMsell$43.84$0.0822843.840.08228532.87
0xC34...68C2
0x32...c19f
09/30/20268:46:35 AMsell$2.25$0.085062.250.0850626.5
0xC3D...dd3E
0x53...e3a2
09/30/20266:26:47 AMbuy$1.41$0.085191.410.0851916.62
0x004...Bf1c
0x98...289a
09/30/20266:16:23 AMbuy$0.6117$0.085070.61170.085077.19
0xC47...E021
0xd3...21aa
09/30/20266:12:23 AMbuy$9.06$0.084499.060.08449107.26
0x27c...2bf2
0xde...3e34
09/30/20266:12:11 AMsell$21.55$0.0851521.550.08515253.09
0xb73...2D32
0x99...c781
09/30/202612:38:59 AMbuy$0.6272$0.086510.62720.086517.25
0x786...55F9
0xa8...3611
09/29/202610:37:11 PMbuy$9.61$0.085899.610.08589111.97
0x4f5...01a6
0xc4...42c4