- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,036.64
- Pooled USDC:
- $3,953.84
USR/USDC price stats on Ethereum
As of July 29, 2026, the current price of USR token on DEX Uniswap V3 is $0.1626. USR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $525.69. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $993,334.65. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,026.02. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,026.02.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $525.69 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1626, captured at 2:15 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1626 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:24:59 AM | sell | $0.06951 | $0.1626 | 0.06951 | 0.1626 | 0.4274 | 0xae...5506 | |
| 07/29/2026 | 12:12:11 AM | sell | $0.3184 | $0.1626 | 0.3184 | 0.1626 | 1.95 | 0xb1...a533 | |
| 07/28/2026 | 11:33:23 PM | sell | $0.4313 | $0.1627 | 0.4313 | 0.1627 | 2.65 | 0xdc...3041 | |
| 07/28/2026 | 9:38:23 PM | sell | $1.97 | $0.1629 | 1.97 | 0.1629 | 12.12 | 0x41...8ec4 | |
| 07/28/2026 | 9:36:23 PM | buy | $8.69 | $0.1625 | 8.69 | 0.1625 | 53.5 | 0xd9...90c1 | |
| 07/28/2026 | 9:33:11 PM | sell | $1.39 | $0.1617 | 1.39 | 0.1617 | 8.61 | 0x1d...8b0c | |
| 07/28/2026 | 9:32:59 PM | buy | $23.44 | $0.1621 | 23.44 | 0.1621 | 144.62 | 0xcf...f825 | |
| 07/28/2026 | 9:32:59 PM | sell | $13.64 | $0.163 | 13.64 | 0.163 | 83.7 | 0xd9...0cce | |
| 07/28/2026 | 9:32:59 PM | buy | $1.71 | $0.1641 | 1.71 | 0.1641 | 10.42 | 0xcf...f825 | |
| 07/28/2026 | 9:32:47 PM | sell | $2.46 | $0.1602 | 2.46 | 0.1602 | 15.36 | 0x22...f89f | |
| 07/28/2026 | 9:32:35 PM | buy | $20.49 | $0.1597 | 20.49 | 0.1597 | 128.29 | 0xc0...0861 | |
| 07/28/2026 | 9:32:35 PM | sell | $2.35 | $0.1606 | 2.35 | 0.1606 | 14.68 | 0x64...6f8e | |
| 07/28/2026 | 9:32:35 PM | buy | $2.71 | $0.1578 | 2.71 | 0.1578 | 17.17 | 0xba...6e22 | |
| 07/28/2026 | 9:32:35 PM | sell | $2.51 | $0.161 | 2.51 | 0.161 | 15.61 | 0xd2...7b86 | |
| 07/28/2026 | 9:32:23 PM | buy | $23.6 | $0.1505 | 23.6 | 0.1505 | 156.79 | 0xc2...ab64 | |
| 07/28/2026 | 9:32:23 PM | buy | $33.21 | $0.1549 | 33.21 | 0.1549 | 214.31 | 0x1b...cce0 | |
| 07/28/2026 | 9:32:11 PM | buy | $6.58 | $0.1524 | 6.58 | 0.1524 | 43.16 | 0x5c...7dab | |
| 07/28/2026 | 9:32:11 PM | buy | $54.13 | $0.1477 | 54.13 | 0.1477 | 366.46 | 0x5c...7dab | |
| 07/28/2026 | 9:32:11 PM | sell | $156.13 | $0.1553 | 156.13 | 0.1553 | 1,004.98 | 0x5c...7dab | |
| 07/28/2026 | 9:32:11 PM | sell | $27.52 | $0.1506 | 27.52 | 0.1506 | 182.65 | 0x5c...7dab |