- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,563.72
- Pooled USDC:
- $3,868.5
USR/USDC price stats on Ethereum
As of July 17, 2026, the current price of USR token on DEX Uniswap V3 is $0.1492. USR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.23. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $912,682.01. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,684.82. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,684.82.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $53.23 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1492, captured at 11:21 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1492 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:33:59 PM | sell | $0.01201 | $0.1492 | 0.01201 | 0.1492 | 0.0805 | 0x36...8bc9 | |
| 07/17/2026 | 7:04:23 PM | buy | $1.13 | $0.1493 | 1.13 | 0.1493 | 7.59 | 0xb9...807b | |
| 07/17/2026 | 5:43:59 PM | sell | $0.1849 | $0.1491 | 0.1849 | 0.1491 | 1.24 | 0x07...207d | |
| 07/17/2026 | 5:32:59 PM | buy | $8.57 | $0.1486 | 8.57 | 0.1486 | 57.7 | 0x8a...2904 | |
| 07/17/2026 | 4:32:11 PM | sell | $0.9682 | $0.1478 | 0.9682 | 0.1478 | 6.54 | 0x3e...3e05 | |
| 07/17/2026 | 3:39:59 PM | sell | $0.00034 | $0.1477 | 0.00034 | 0.1477 | 0.002301 | 0xaa...6363 | |
| 07/17/2026 | 2:04:47 PM | buy | $2.18 | $0.1479 | 2.18 | 0.1479 | 14.79 | 0x72...ef2d | |
| 07/17/2026 | 1:38:35 PM | sell | $22.62 | $0.1493 | 22.62 | 0.1493 | 151.47 | 0x84...408b | |
| 07/17/2026 | 9:51:35 AM | buy | $1 | $0.1512 | 1 | 0.1512 | 6.61 | 0x47...89c2 | |
| 07/17/2026 | 9:14:35 AM | sell | $8.15 | $0.1516 | 8.15 | 0.1516 | 53.77 | 0x44...2150 | |
| 07/17/2026 | 7:49:35 AM | sell | $0.4296 | $0.1523 | 0.4296 | 0.1523 | 2.82 | 0x1d...cc54 | |
| 07/17/2026 | 4:53:23 AM | buy | $0.1 | $0.1524 | 0.1 | 0.1524 | 0.6557 | 0x53...685f | |
| 07/17/2026 | 4:47:59 AM | buy | $0.00999 | $0.1524 | 0.01 | 0.1524 | 0.06558 | 0xf4...8d50 | |
| 07/17/2026 | 1:33:11 AM | buy | $0.01958 | $0.1524 | 0.01958 | 0.1524 | 0.1284 | 0x82...5f91 | |
| 07/16/2026 | 11:38:23 PM | sell | $7.82 | $0.1529 | 7.82 | 0.1529 | 51.15 | 0x55...43ab | |
| 07/16/2026 | 8:55:35 PM | buy | $0.9156 | $0.1536 | 0.9156 | 0.1536 | 5.95 | 0xed...c989 | |
| 07/16/2026 | 5:55:35 PM | sell | $2.14 | $0.1535 | 2.14 | 0.1535 | 13.95 | 0xb8...e45a | |
| 07/16/2026 | 4:44:35 PM | sell | $0.2715 | $0.1537 | 0.2715 | 0.1537 | 1.76 | 0x58...1fc8 | |
| 07/16/2026 | 4:15:11 PM | sell | $0.9535 | $0.1538 | 0.9535 | 0.1538 | 6.19 | 0xbe...ba22 | |
| 07/16/2026 | 3:52:23 PM | buy | $4.95 | $0.1537 | 4.95 | 0.1537 | 32.23 | 0xb9...45a9 |