- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,051.62
- Pooled USDC:
- $3,818.21
USR/USDC price stats on Ethereum
As of July 11, 2026, the current price of USR token on DEX Uniswap V3 is $0.1365. USR price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $237.24. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $841,040.41. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,375.97. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,375.97.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $237.24 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1365, captured at 9:21 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1365 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:46:35 PM | buy | $33.21 | $0.1365 | 33.21 | 0.1365 | 243.24 | 0x91...12f0 | |
| 07/11/2026 | 8:46:23 PM | buy | $2.99 | $0.1338 | 2.99 | 0.1338 | 22.4 | 0x5e...61c4 | |
| 07/11/2026 | 8:46:23 PM | sell | $89.72 | $0.1401 | 89.72 | 0.1401 | 640.22 | 0xaa...738b | |
| 07/11/2026 | 5:05:23 PM | buy | $1.82 | $0.147 | 1.82 | 0.147 | 12.37 | 0x1c...6568 | |
| 07/11/2026 | 4:10:59 PM | buy | $3.49 | $0.1466 | 3.49 | 0.1466 | 23.82 | 0xa1...783c | |
| 07/11/2026 | 4:09:47 PM | buy | $2.37 | $0.1462 | 2.37 | 0.1462 | 16.21 | 0x9b...f2af | |
| 07/11/2026 | 4:08:59 PM | buy | $23.8 | $0.1442 | 23.8 | 0.1442 | 165.08 | 0xaf...f48a | |
| 07/11/2026 | 4:08:59 PM | sell | $75.34 | $0.1479 | 75.34 | 0.1479 | 509.08 | 0x97...896c | |
| 07/11/2026 | 10:23:59 AM | sell | $0.2572 | $0.1539 | 0.2572 | 0.1539 | 1.67 | 0x12...e205 | |
| 07/11/2026 | 7:50:59 AM | sell | $3.9 | $0.1543 | 3.9 | 0.1543 | 25.28 | 0x79...5375 | |
| 07/11/2026 | 5:16:11 AM | sell | $0.2998 | $0.1546 | 0.2998 | 0.1546 | 1.93 | 0x04...5b42 | |
| 07/10/2026 | 8:02:35 PM | sell | $0.002005 | $0.1546 | 0.002005 | 0.1546 | 0.01296 | 0xb5...b22f | |
| 07/10/2026 | 7:36:11 PM | sell | $0.09007 | $0.1546 | 0.09007 | 0.1546 | 0.5823 | 0x9a...df22 | |
| 07/10/2026 | 6:08:59 PM | sell | $0.04007 | $0.1546 | 0.04007 | 0.1546 | 0.2591 | 0x66...2343 | |
| 07/10/2026 | 4:21:23 PM | buy | $2.09 | $0.1546 | 2.09 | 0.1546 | 13.55 | 0xa5...34c2 | |
| 07/10/2026 | 3:28:11 PM | sell | $13.35 | $0.1554 | 13.35 | 0.1554 | 85.92 | 0x92...79fe | |
| 07/10/2026 | 3:21:47 PM | buy | $0.00993 | $0.1566 | 0.00993 | 0.1566 | 0.06339 | 0xa2...6dcf | |
| 07/10/2026 | 3:18:35 PM | sell | $7.85 | $0.157 | 7.85 | 0.157 | 50 | 0x28...a1ab | |
| 07/10/2026 | 12:38:35 PM | sell | $0.5159 | $0.1577 | 0.5159 | 0.1577 | 3.27 | 0xb2...8bf9 | |
| 07/10/2026 | 12:28:11 PM | sell | $7.92 | $0.1584 | 7.92 | 0.1584 | 50 | 0x37...4221 |