- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,775.95
- Pooled USDC:
- $3,648.85
USR/USDC price stats on Ethereum
As of September 1, 2026, the current price of USR token on DEX Uniswap V3 is $0.1203. USR price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.96. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $735,024.27. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,871.43. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,871.43.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $16.96 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1203, captured at 9:35 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1203 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:29:35 AM | sell | $5.85 | $0.1203 | 5.85 | 0.1203 | 48.67 | 0x30...f4e6 | |
| 08/31/2026 | 4:50:23 PM | sell | $0.5025 | $0.1208 | 0.5025 | 0.1208 | 4.16 | 0xd2...2b6b | |
| 08/31/2026 | 4:09:11 PM | buy | $10.59 | $0.1202 | 10.59 | 0.1202 | 88.17 | 0x6e...c7bb | |
| 08/31/2026 | 6:20:11 AM | sell | $0.00328 | $0.1193 | 0.00328 | 0.1193 | 0.02748 | 0x8f...0bd2 | |
| 08/30/2026 | 9:03:47 AM | sell | $0.418 | $0.1193 | 0.418 | 0.1193 | 3.5 | 0xbe...bf61 | |
| 08/30/2026 | 7:10:47 AM | buy | $20.69 | $0.118 | 20.69 | 0.118 | 175.24 | 0x2a...4bf0 | |
| 08/30/2026 | 7:10:23 AM | buy | $7.5 | $0.1161 | 7.5 | 0.1161 | 64.59 | 0x41...35d8 | |
| 08/30/2026 | 7:09:47 AM | sell | $29.99 | $0.1175 | 29.99 | 0.1175 | 255.18 | 0x1a...4008 | |
| 08/29/2026 | 3:24:35 PM | sell | $0.1269 | $0.1196 | 0.1269 | 0.1196 | 1.06 | 0x78...1c73 | |
| 08/28/2026 | 6:33:47 AM | sell | $3.06 | $0.1198 | 3.06 | 0.1198 | 25.53 | 0x96...997a | |
| 08/28/2026 | 1:13:11 AM | buy | $2.26 | $0.12 | 2.26 | 0.12 | 18.85 | 0x06...53c3 | |
| 08/28/2026 | 1:05:23 AM | sell | $23.87 | $0.1214 | 23.87 | 0.1214 | 196.55 | 0xce...9ce9 | |
| 08/27/2026 | 11:19:35 PM | sell | $1.95 | $0.1233 | 1.95 | 0.1233 | 15.88 | 0xcf...9bca | |
| 08/27/2026 | 11:15:23 PM | sell | $4.43 | $0.1237 | 4.43 | 0.1237 | 35.8 | 0x3b...50bc | |
| 08/27/2026 | 11:15:23 PM | buy | $16 | $0.123 | 16 | 0.123 | 130.01 | 0xaa...5ffb | |
| 08/27/2026 | 11:15:23 PM | buy | $4.35 | $0.1216 | 4.35 | 0.1216 | 35.8 | 0xd1...de85 | |
| 08/27/2026 | 11:14:11 PM | buy | $1.7 | $0.1211 | 1.7 | 0.1211 | 14.09 | 0xee...1222 | |
| 08/27/2026 | 11:13:59 PM | buy | $102.12 | $0.1169 | 102.12 | 0.1169 | 873.06 | 0xbf...6d21 | |
| 08/27/2026 | 11:13:59 PM | sell | $22.66 | $0.1225 | 22.66 | 0.1225 | 184.93 | 0xa1...dc6f | |
| 08/27/2026 | 11:13:47 PM | sell | $72.43 | $0.1239 | 72.43 | 0.1239 | 584.47 | 0x69...9e2b |