- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 23,939
- Pooled USDC:
- $18,452.1
USR/USDC price stats on Ethereum
As of December 8, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $175,761,637.43. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $42,405.16. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $42,405.16.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 12:01 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:21:23 AM | buy | $15.23 | $1 | 15.23 | 1 | 15.22 | 0x88...22aa | |
| 12/06/2025 | 8:00:47 AM | buy | $9.97 | $1 | 9.97 | 1 | 9.96 | 0x0f...be97 | |
| 12/06/2025 | 3:57:11 AM | buy | $101.68 | $1 | 101.68 | 1 | 101.62 | 0xef...0990 | |
| 12/05/2025 | 7:28:23 PM | buy | $26.82 | $1 | 26.82 | 1 | 26.8 | 0x7a...6e52 | |
| 12/05/2025 | 6:50:23 PM | buy | $24.26 | $1 | 24.26 | 1 | 24.24 | 0xf9...f21c | |
| 12/05/2025 | 1:24:47 PM | buy | $1 | $1 | 1 | 1 | 0.9995 | 0x4d...620e | |
| 12/05/2025 | 12:46:59 PM | buy | $800.1 | $1 | 800.1 | 1 | 799.67 | 0xd6...1552 | |
| 12/05/2025 | 5:52:23 AM | buy | $400 | $1 | 400 | 1 | 399.8 | 0xac...c37d | |
| 12/05/2025 | 2:54:11 AM | buy | $16.14 | $1 | 16.14 | 1 | 16.13 | 0xaf...8e17 | |
| 12/05/2025 | 1:36:11 AM | buy | $400 | $1 | 400 | 1 | 399.82 | 0x62...00fa | |
| 12/05/2025 | 1:29:47 AM | buy | $27.13 | $1 | 27.13 | 1 | 27.12 | 0xbe...4b79 | |
| 12/04/2025 | 6:51:35 AM | buy | $39.25 | $1 | 39.25 | 1 | 39.23 | 0x5e...5e85 | |
| 12/04/2025 | 1:36:35 AM | buy | $13.59 | $1 | 13.59 | 1 | 13.58 | 0xb5...ddc1 | |
| 12/04/2025 | 12:30:59 AM | buy | $18.16 | $1 | 18.16 | 1 | 18.15 | 0xae...fc91 | |
| 12/03/2025 | 10:01:35 PM | buy | $695.59 | $1 | 695.59 | 1 | 695.32 | 0xa9...8b21 | |
| 12/03/2025 | 1:35:59 PM | sell | $36.49 | $0.9993 | 36.49 | 0.9993 | 36.51 | 0x48...20c2 | |
| 12/03/2025 | 8:45:59 AM | sell | $13.36 | $0.9993 | 13.36 | 0.9993 | 13.37 | 0x34...c1b7 | |
| 12/03/2025 | 2:54:23 AM | buy | $24.96 | $1 | 24.96 | 1 | 24.95 | 0xb3...5477 | |
| 12/02/2025 | 7:36:35 PM | buy | $11.49 | $1 | 11.49 | 1 | 11.48 | 0xa7...773b | |
| 12/02/2025 | 6:59:11 PM | buy | $14.69 | $1 | 14.69 | 1 | 14.68 | 0x70...f5b8 |