- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,791.35
- Pooled USDC:
- $3,646.97
USR/USDC price stats on Ethereum
As of August 29, 2026, the current price of USR token on DEX Uniswap V3 is $0.1198. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $732,216.44. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,859.08. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,859.08.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1198, captured at 10:04 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1198 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:33:47 AM | sell | $3.06 | $0.1198 | 3.06 | 0.1198 | 25.53 | 0x96...997a | |
| 08/28/2026 | 1:13:11 AM | buy | $2.26 | $0.12 | 2.26 | 0.12 | 18.85 | 0x06...53c3 | |
| 08/28/2026 | 1:05:23 AM | sell | $23.87 | $0.1214 | 23.87 | 0.1214 | 196.55 | 0xce...9ce9 | |
| 08/27/2026 | 11:19:35 PM | sell | $1.95 | $0.1233 | 1.95 | 0.1233 | 15.88 | 0xcf...9bca | |
| 08/27/2026 | 11:15:23 PM | sell | $4.43 | $0.1237 | 4.43 | 0.1237 | 35.8 | 0x3b...50bc | |
| 08/27/2026 | 11:15:23 PM | buy | $16 | $0.123 | 16 | 0.123 | 130.01 | 0xaa...5ffb | |
| 08/27/2026 | 11:15:23 PM | buy | $4.35 | $0.1216 | 4.35 | 0.1216 | 35.8 | 0xd1...de85 | |
| 08/27/2026 | 11:14:11 PM | buy | $1.7 | $0.1211 | 1.7 | 0.1211 | 14.09 | 0xee...1222 | |
| 08/27/2026 | 11:13:59 PM | buy | $102.12 | $0.1169 | 102.12 | 0.1169 | 873.06 | 0xbf...6d21 | |
| 08/27/2026 | 11:13:59 PM | sell | $22.66 | $0.1225 | 22.66 | 0.1225 | 184.93 | 0xa1...dc6f | |
| 08/27/2026 | 11:13:47 PM | sell | $72.43 | $0.1239 | 72.43 | 0.1239 | 584.47 | 0x69...9e2b | |
| 08/27/2026 | 11:13:47 PM | buy | $2.74 | $0.1091 | 2.74 | 0.1091 | 25.17 | 0xaf...7cca | |
| 08/27/2026 | 11:13:47 PM | sell | $93.08 | $0.1151 | 93.08 | 0.1151 | 808.62 | 0xe4...e638 | |
| 08/27/2026 | 11:13:47 PM | buy | $20.34 | $0.1203 | 20.34 | 0.1203 | 168.98 | 0xb1...cc01 | |
| 08/27/2026 | 11:13:47 PM | buy | $5.52 | $0.1097 | 5.52 | 0.1097 | 50.33 | 0xbc...3756 | |
| 08/27/2026 | 11:13:35 PM | sell | $0.1288 | $0.1292 | 0.1288 | 0.1292 | 0.9967 | 0x11...925c | |
| 08/27/2026 | 11:13:11 PM | sell | $6.1 | $0.1296 | 6.1 | 0.1296 | 47.04 | 0x26...4290 | |
| 08/27/2026 | 11:12:35 PM | sell | $7.74 | $0.1307 | 7.74 | 0.1307 | 59.26 | 0xcf...a40b | |
| 08/27/2026 | 11:12:35 PM | buy | $8.4 | $0.1307 | 8.4 | 0.1307 | 64.25 | 0x8c...323e | |
| 08/27/2026 | 11:12:23 PM | sell | $7.64 | $0.131 | 7.64 | 0.131 | 58.35 | 0xbd...63fd |