- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 10,246.74
- Pooled USDC:
- $9,005.43
USR/USDC price stats on Ethereum
As of February 26, 2026, the current price of USR token on DEX Uniswap V3 is $1. USR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $215.68. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $108,478,143.32. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $19,254.20. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $19,254.20.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $215.68 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 12:20 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:42:23 AM | buy | $2.57 | $1 | 2.57 | 1 | 2.57 | 0x79...5bfe | |
| 02/25/2026 | 10:07:47 PM | buy | $35.46 | $1 | 35.46 | 1 | 35.45 | 0x66...3bc6 | |
| 02/25/2026 | 6:31:35 PM | buy | $22.46 | $1 | 22.46 | 1 | 22.46 | 0x67...32fc | |
| 02/25/2026 | 6:15:59 PM | sell | $2.53 | $0.9991 | 2.53 | 0.9991 | 2.53 | 0x30...f348 | |
| 02/25/2026 | 6:10:59 PM | buy | $12.33 | $1 | 12.33 | 1 | 12.33 | 0xb9...23ed | |
| 02/25/2026 | 6:00:47 PM | buy | $16.54 | $1 | 16.54 | 1 | 16.53 | 0x0d...156e | |
| 02/25/2026 | 5:31:59 PM | buy | $112.55 | $1 | 112.55 | 1 | 112.54 | 0x0a...8c64 | |
| 02/25/2026 | 2:22:59 PM | buy | $9.77 | $1 | 9.77 | 1 | 9.76 | 0x5d...a935 | |
| 02/25/2026 | 11:05:35 AM | buy | $1.43 | $1 | 1.43 | 1 | 1.43 | 0xd3...bfab | |
| 02/24/2026 | 10:28:59 PM | buy | $4.1 | $1 | 4.1 | 1 | 4.1 | 0x74...fc6a | |
| 02/24/2026 | 9:41:11 PM | buy | $2.21 | $1 | 2.21 | 1 | 2.21 | 0xbe...19cc | |
| 02/24/2026 | 9:41:11 PM | sell | $1.46 | $0.999 | 1.46 | 0.999 | 1.46 | 0xbe...19cc | |
| 02/24/2026 | 2:26:59 PM | sell | $0.9288 | $0.999 | 0.9288 | 0.999 | 0.9296 | 0xac...5c42 | |
| 02/24/2026 | 1:58:59 PM | sell | $4.34 | $0.999 | 4.34 | 0.999 | 4.35 | 0xbf...98e2 | |
| 02/24/2026 | 1:58:59 PM | sell | $1.83 | $0.999 | 1.83 | 0.999 | 1.83 | 0xbf...98e2 | |
| 02/24/2026 | 12:33:59 PM | buy | $50.34 | $1 | 50.34 | 1 | 50.34 | 0xe6...a109 | |
| 02/23/2026 | 1:08:23 PM | buy | $125.43 | $1 | 125.43 | 1 | 125.43 | 0xc6...0554 | |
| 02/23/2026 | 5:58:23 AM | buy | $11 | $0.9999 | 11 | 0.9999 | 11 | 0xeb...7c7d | |
| 02/22/2026 | 9:50:23 AM | buy | $6.59 | $0.9999 | 6.59 | 0.9999 | 6.59 | 0x70...2b4d | |
| 02/22/2026 | 9:02:35 AM | buy | $8.4 | $0.9999 | 8.4 | 0.9999 | 8.4 | 0x72...33c5 |