- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,518.97
- Pooled USDC:
- $3,687.4
USR/USDC price stats on Ethereum
As of August 13, 2026, the current price of USR token on DEX Uniswap V3 is $0.1249. USR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.81. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $762,805.76. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,999.67. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,999.67.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $44.81 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1249, captured at 7:06 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1249 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:10:59 AM | sell | $0.3943 | $0.1249 | 0.3943 | 0.1249 | 3.15 | 0xf3...0b5c | |
| 08/13/2026 | 3:04:35 AM | buy | $0.2184 | $0.125 | 0.2184 | 0.125 | 1.74 | 0x3b...8b66 | |
| 08/13/2026 | 2:06:23 AM | sell | $0.5947 | $0.1249 | 0.5947 | 0.1249 | 4.76 | 0x7a...9e43 | |
| 08/12/2026 | 9:14:59 PM | buy | $1 | $0.125 | 1 | 0.125 | 7.99 | 0x7c...0e56 | |
| 08/12/2026 | 8:53:47 PM | sell | $3.84 | $0.1251 | 3.84 | 0.1251 | 30.73 | 0x78...7a83 | |
| 08/12/2026 | 6:02:23 PM | buy | $0.3616 | $0.1254 | 0.3616 | 0.1254 | 2.88 | 0x9f...acb5 | |
| 08/12/2026 | 5:26:59 PM | buy | $1.92 | $0.1253 | 1.92 | 0.1253 | 15.39 | 0x10...ab60 | |
| 08/12/2026 | 5:15:23 PM | buy | $3.67 | $0.1249 | 3.67 | 0.1249 | 29.39 | 0xb1...c839 | |
| 08/12/2026 | 5:11:11 PM | sell | $32.69 | $0.1268 | 32.69 | 0.1268 | 257.7 | 0x7d...e3d0 | |
| 08/12/2026 | 9:12:11 AM | buy | $0.1 | $0.1293 | 0.1 | 0.1293 | 0.7728 | 0xf8...6f01 | |
| 08/11/2026 | 4:37:11 PM | buy | $0.2725 | $0.1293 | 0.2725 | 0.1293 | 2.1 | 0x2b...535d | |
| 08/11/2026 | 3:23:23 PM | buy | $0.00937 | $0.1293 | 0.00937 | 0.1293 | 0.07244 | 0xbe...5015 | |
| 08/11/2026 | 2:06:59 PM | buy | $0.009438 | $0.1293 | 0.009438 | 0.1293 | 0.07296 | 0x8f...8388 | |
| 08/11/2026 | 1:42:35 PM | buy | $0.4852 | $0.1293 | 0.4853 | 0.1293 | 3.75 | 0xf1...1693 | |
| 08/11/2026 | 1:30:59 PM | sell | $10.06 | $0.1298 | 10.06 | 0.1298 | 77.52 | 0xc5...d5a4 | |
| 08/11/2026 | 1:23:59 PM | sell | $0.9936 | $0.1306 | 0.9936 | 0.1306 | 7.6 | 0x61...9772 | |
| 08/11/2026 | 12:49:23 PM | buy | $6.26 | $0.1304 | 6.26 | 0.1304 | 48 | 0x10...a840 | |
| 08/11/2026 | 8:20:35 AM | sell | $0.3737 | $0.1298 | 0.3737 | 0.1298 | 2.87 | 0xc6...5bbe | |
| 08/11/2026 | 2:56:35 AM | buy | $16.22 | $0.1288 | 16.22 | 0.1288 | 125.94 | 0x83...41cb | |
| 08/11/2026 | 2:56:23 AM | sell | $11.15 | $0.1283 | 11.15 | 0.1283 | 86.91 | 0x9b...423f |