- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 927,007.95
- Pooled USDC:
- $3.4M
USR/USDC price stats on Ethereum
As of March 31, 2025, the current price of USR token on DEX Uniswap V3 is $0.9992. USR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $96,901.68. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $478,260,091.01. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $4,322,675.63. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $4,322,675.63.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 156 in the last 24 hours, 42 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $96,901.68 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9992, captured at 8:55 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9992 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:45:47 AM | sell | $110.87 | $0.9992 | 110.87 | 0.9992 | 110.95 | 0xfa...4328 | |
| 03/31/2025 | 8:20:23 AM | buy | $23.36 | $1 | 23.36 | 1 | 23.36 | 0x7c...f124 | |
| 03/31/2025 | 5:29:47 AM | sell | $2.41 | $0.9992 | 2.41 | 0.9992 | 2.42 | 0x04...53e7 | |
| 03/31/2025 | 5:23:47 AM | buy | $1,021.54 | $1 | 1,021.54 | 1 | 1,021.26 | 0xe9...9935 | |
| 03/31/2025 | 5:05:11 AM | sell | $2,623.03 | $0.9992 | 2,623.03 | 0.9992 | 2,624.92 | 0x7a...d8d3 | |
| 03/31/2025 | 5:04:23 AM | sell | $2,498.21 | $0.9992 | 2,498.21 | 0.9992 | 2,500 | 0xdd...3760 | |
| 03/31/2025 | 5:03:23 AM | sell | $10.87 | $0.9992 | 10.87 | 0.9992 | 10.87 | 0x7c...fde6 | |
| 03/31/2025 | 4:53:59 AM | sell | $79.94 | $0.9992 | 79.94 | 0.9992 | 80 | 0xcf...5b2c | |
| 03/31/2025 | 3:38:35 AM | sell | $202.85 | $0.9992 | 202.85 | 0.9992 | 202.99 | 0x46...fb3c | |
| 03/31/2025 | 2:46:23 AM | sell | $217.49 | $0.9992 | 217.49 | 0.9992 | 217.65 | 0xe6...081d | |
| 03/31/2025 | 2:45:11 AM | buy | $10 | $1 | 10 | 1 | 9.99 | 0x9a...7d34 | |
| 03/31/2025 | 1:40:11 AM | sell | $149.51 | $0.9992 | 149.51 | 0.9992 | 149.62 | 0x3c...1bb9 | |
| 03/31/2025 | 1:36:59 AM | buy | $0.1727 | $1 | 0.1727 | 1 | 0.1727 | 0xab...fc3e | |
| 03/31/2025 | 1:16:47 AM | buy | $1,252.71 | $1 | 1,252.71 | 1 | 1,252.35 | 0xf2...9c51 | |
| 03/31/2025 | 12:21:11 AM | sell | $8.49 | $0.9992 | 8.49 | 0.9992 | 8.5 | 0x48...0618 | |
| 03/30/2025 | 11:49:23 PM | sell | $19.62 | $0.9992 | 19.62 | 0.9992 | 19.64 | 0xa7...d406 | |
| 03/30/2025 | 11:30:11 PM | sell | $90.03 | $0.9992 | 90.03 | 0.9992 | 90.09 | 0x1f...f9f7 | |
| 03/30/2025 | 11:03:59 PM | sell | $8.99 | $0.9992 | 8.99 | 0.9992 | 9 | 0x60...4809 | |
| 03/30/2025 | 10:59:59 PM | sell | $7.99 | $0.9992 | 7.99 | 0.9992 | 8 | 0x46...7890 | |
| 03/30/2025 | 10:54:35 PM | sell | $8.99 | $0.9992 | 8.99 | 0.9992 | 9 | 0xcb...f19b |