- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,502.3
- Pooled USDC:
- $4,292.19
USR/USDC price stats on Ethereum
As of April 18, 2026, the current price of USR token on DEX Uniswap V3 is $0.1819. USR price is up 37.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,511.53. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $8,460,425.05. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,931.70. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,931.70.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $9,511.53 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1819, captured at 10:01 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1819 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:41:35 AM | buy | $2.46 | $0.1819 | 2.46 | 0.1819 | 13.53 | 0x2c...6678 | |
| 04/18/2026 | 8:40:59 AM | sell | $6.21 | $0.182 | 6.21 | 0.182 | 34.15 | 0x94...c903 | |
| 04/18/2026 | 7:41:59 AM | buy | $9.49 | $0.1819 | 9.49 | 0.1819 | 52.17 | 0x91...481e | |
| 04/18/2026 | 7:41:47 AM | sell | $24.46 | $0.1829 | 24.46 | 0.1829 | 133.74 | 0x8d...0a6c | |
| 04/18/2026 | 7:40:59 AM | sell | $17.17 | $0.1862 | 17.17 | 0.1862 | 92.22 | 0xdb...c3ec | |
| 04/18/2026 | 7:40:11 AM | sell | $4.99 | $0.188 | 4.99 | 0.188 | 26.54 | 0x37...0c4c | |
| 04/18/2026 | 7:39:47 AM | buy | $31 | $0.1861 | 31 | 0.1861 | 166.55 | 0x57...388e | |
| 04/18/2026 | 7:39:47 AM | sell | $16.84 | $0.1848 | 16.84 | 0.1848 | 91.14 | 0x62...58c0 | |
| 04/18/2026 | 7:39:35 AM | buy | $113.69 | $0.1825 | 113.69 | 0.1825 | 622.78 | 0xa2...8443 | |
| 04/18/2026 | 7:39:35 AM | sell | $33.56 | $0.1888 | 33.56 | 0.1888 | 177.74 | 0x74...3b30 | |
| 04/18/2026 | 7:33:35 AM | buy | $3 | $0.1736 | 3 | 0.1736 | 17.28 | 0xa8...df14 | |
| 04/18/2026 | 7:30:47 AM | sell | $22.9 | $0.1749 | 22.9 | 0.1749 | 130.91 | 0xa6...4cb1 | |
| 04/18/2026 | 6:42:11 AM | buy | $7.81 | $0.1763 | 7.81 | 0.1763 | 44.34 | 0x0e...338f | |
| 04/18/2026 | 6:22:23 AM | buy | $3.91 | $0.1753 | 3.91 | 0.1753 | 22.33 | 0xa1...b942 | |
| 04/18/2026 | 6:20:11 AM | buy | $14.72 | $0.1739 | 14.72 | 0.1739 | 84.64 | 0xdc...f537 | |
| 04/18/2026 | 6:19:59 AM | sell | $45.6 | $0.1761 | 45.6 | 0.1761 | 258.89 | 0x3d...0531 | |
| 04/18/2026 | 5:42:47 AM | sell | $43.98 | $0.1792 | 43.98 | 0.1792 | 245.42 | 0x35...3fbb | |
| 04/18/2026 | 5:42:47 AM | buy | $24.97 | $0.1779 | 24.97 | 0.1779 | 140.37 | 0x1c...ef3b | |
| 04/18/2026 | 5:35:47 AM | sell | $55.86 | $0.177 | 55.86 | 0.177 | 315.63 | 0x11...1ab7 | |
| 04/18/2026 | 5:35:47 AM | buy | $40.22 | $0.1797 | 40.22 | 0.1797 | 223.82 | 0x2f...29e9 |