- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 28,493.03
- Pooled USDC:
- $3,420.08
USR/USDC price stats on Ethereum
As of September 22, 2026, the current price of USR token on DEX Uniswap V3 is $0.0922. USR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $87.56. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $562,534.04. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,047.41. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,047.41.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $87.56 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.0922, captured at 9:27 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.0922 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:37:23 PM | sell | $0.1592 | $0.0922 | 0.1592 | 0.0922 | 1.72 | 0x39...d46a | |
| 09/22/2026 | 5:26:23 PM | sell | $0.7593 | $0.09226 | 0.7593 | 0.09226 | 8.23 | 0xbd...fe2e | |
| 09/22/2026 | 2:28:11 PM | buy | $2.04 | $0.09227 | 2.04 | 0.09227 | 22.15 | 0x4e...7f9c | |
| 09/22/2026 | 1:49:11 PM | buy | $7.36 | $0.09169 | 7.36 | 0.09169 | 80.35 | 0x2d...de3a | |
| 09/22/2026 | 1:48:47 PM | buy | $17.96 | $0.09012 | 17.96 | 0.09012 | 199.34 | 0xbe...39f2 | |
| 09/22/2026 | 1:48:23 PM | sell | $43.83 | $0.09161 | 43.83 | 0.09161 | 478.49 | 0x46...4836 | |
| 09/22/2026 | 10:08:59 AM | sell | $1.88 | $0.09449 | 1.88 | 0.09449 | 19.94 | 0x1c...86c9 | |
| 09/22/2026 | 9:32:47 AM | sell | $0.5952 | $0.09465 | 0.5952 | 0.09465 | 6.28 | 0x1b...0348 | |
| 09/22/2026 | 7:57:11 AM | buy | $12.07 | $0.09402 | 12.07 | 0.09402 | 128.45 | 0xd6...4507 | |
| 09/22/2026 | 6:15:23 AM | buy | $0.6277 | $0.09322 | 0.6277 | 0.09322 | 6.73 | 0xce...1ed8 | |
| 09/22/2026 | 4:09:47 AM | buy | $0.2388 | $0.09317 | 0.2388 | 0.09317 | 2.56 | 0xf3...9f42 | |
| 09/21/2026 | 6:27:59 PM | buy | $4.42 | $0.09288 | 4.42 | 0.09288 | 47.62 | 0x59...45c6 | |
| 09/21/2026 | 8:23:59 AM | buy | $0.67 | $0.09256 | 0.67 | 0.09256 | 7.23 | 0xb1...036a | |
| 09/21/2026 | 6:48:59 AM | buy | $0.05981 | $0.09251 | 0.05981 | 0.09251 | 0.6464 | 0x54...33b1 | |
| 09/21/2026 | 6:43:23 AM | sell | $5.48 | $0.09276 | 5.48 | 0.09276 | 59.12 | 0x14...10aa | |
| 09/21/2026 | 5:45:11 AM | sell | $5.13 | $0.09342 | 5.13 | 0.09342 | 54.98 | 0x16...763f | |
| 09/21/2026 | 4:05:59 AM | sell | $6.9 | $0.09418 | 6.9 | 0.09418 | 73.3 | 0x07...4aff | |
| 09/21/2026 | 4:05:47 AM | buy | $16.11 | $0.09369 | 16.11 | 0.09369 | 172 | 0xe2...fdc1 | |
| 09/21/2026 | 4:05:35 AM | sell | $8.41 | $0.09312 | 8.41 | 0.09312 | 90.32 | 0xbf...24d0 | |
| 09/21/2026 | 4:05:23 AM | buy | $29.63 | $0.09188 | 29.63 | 0.09188 | 322.55 | 0x2b...2ae5 |