- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 28,168.99
- Pooled USDC:
- $3,473.89
USR/USDC price stats on Ethereum
As of September 16, 2026, the current price of USR token on DEX Uniswap V3 is $0.09818. USR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.56. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $598,979.92. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,239.63. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,239.63.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $19.56 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.09818, captured at 7:47 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.09818 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:03:47 PM | buy | $0.6031 | $0.09818 | 0.6031 | 0.09818 | 6.14 | 0xa1...3a8d | |
| 09/16/2026 | 12:03:47 PM | sell | $11.75 | $0.0988 | 11.75 | 0.0988 | 118.93 | 0xbc...9d4c | |
| 09/16/2026 | 9:45:11 AM | buy | $0.4972 | $0.09962 | 0.4972 | 0.09962 | 4.99 | 0x63...bee7 | |
| 09/16/2026 | 5:52:59 AM | sell | $3.39 | $0.09971 | 3.39 | 0.09971 | 34 | 0x0e...b233 | |
| 09/16/2026 | 4:42:47 AM | sell | $1.54 | $0.1 | 1.54 | 0.1 | 15.46 | 0xa9...b5f8 | |
| 09/15/2026 | 9:05:23 PM | sell | $1.77 | $0.1002 | 1.77 | 0.1002 | 17.66 | 0x6b...f311 | |
| 09/15/2026 | 6:04:47 PM | sell | $2.26 | $0.1005 | 2.26 | 0.1005 | 22.55 | 0x07...1ee9 | |
| 09/15/2026 | 3:55:47 PM | sell | $2.02 | $0.1007 | 2.02 | 0.1007 | 20.06 | 0x37...b7fb | |
| 09/15/2026 | 2:45:23 PM | sell | $2.92 | $0.1011 | 2.92 | 0.1011 | 28.94 | 0xbd...6541 | |
| 09/15/2026 | 2:40:35 PM | buy | $7.31 | $0.1009 | 7.31 | 0.1009 | 72.46 | 0x98...0386 | |
| 09/15/2026 | 2:31:47 PM | buy | $17.5 | $0.09931 | 17.5 | 0.09931 | 176.2 | 0xab...96fe | |
| 09/15/2026 | 10:09:11 AM | sell | $3.21 | $0.0983 | 3.21 | 0.0983 | 32.71 | 0xbc...8180 | |
| 09/15/2026 | 9:50:11 AM | buy | $2.79 | $0.09842 | 2.79 | 0.09842 | 28.36 | 0x7d...a9d4 | |
| 09/15/2026 | 7:08:47 AM | buy | $2.55 | $0.09808 | 2.55 | 0.09808 | 26.07 | 0x03...4350 | |
| 09/15/2026 | 6:04:35 AM | buy | $4.89 | $0.0976 | 4.89 | 0.0976 | 50.19 | 0x53...3d7f | |
| 09/15/2026 | 6:02:47 AM | buy | $3.16 | $0.09709 | 3.16 | 0.09709 | 32.61 | 0xac...c8be | |
| 09/15/2026 | 6:02:35 AM | sell | $24.73 | $0.09789 | 24.73 | 0.09789 | 252.68 | 0x4f...ab42 | |
| 09/15/2026 | 6:02:35 AM | buy | $3.72 | $0.09665 | 3.72 | 0.09665 | 38.5 | 0x85...6d51 | |
| 09/15/2026 | 6:02:11 AM | buy | $1.58 | $0.09948 | 1.58 | 0.09948 | 15.94 | 0x53...0893 | |
| 09/15/2026 | 6:01:59 AM | buy | $16.71 | $0.0983 | 16.71 | 0.0983 | 170.07 | 0x2d...f646 |