- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 16,866.98
- Pooled USDC:
- $26,364.68
USR/USDC price stats on Ethereum
As of November 13, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $282,737.74. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $219,749,490.85. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $43,236.29. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $43,236.29.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 141 in the last 24 hours, 46 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $282,737.74 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 9:35 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:22:11 PM | sell | $2,720.77 | $1 | 2,720.77 | 1 | 2,720.03 | 0x9f...7b3f | |
| 11/13/2025 | 9:15:47 PM | buy | $399.41 | $1 | 399.41 | 1 | 398.85 | 0x53...af28 | |
| 11/13/2025 | 9:10:11 PM | sell | $82.61 | $1 | 82.61 | 1 | 82.57 | 0xc3...7690 | |
| 11/13/2025 | 9:03:59 PM | sell | $186.34 | $1 | 186.34 | 1 | 186.27 | 0x31...d313 | |
| 11/13/2025 | 9:00:47 PM | buy | $1,525 | $1 | 1,525 | 1 | 1,522.97 | 0x2f...fa8e | |
| 11/13/2025 | 8:56:23 PM | sell | $427.81 | $1 | 427.81 | 1 | 427.7 | 0x1c...1df4 | |
| 11/13/2025 | 8:54:47 PM | sell | $2,878.82 | $1 | 2,878.82 | 1 | 2,877.51 | 0xdb...8c97 | |
| 11/13/2025 | 8:54:35 PM | buy | $7,825 | $1 | 7,825 | 1 | 7,815.84 | 0xcc...77d6 | |
| 11/13/2025 | 8:19:47 PM | sell | $133.74 | $0.9997 | 133.74 | 0.9997 | 133.77 | 0xf2...46f9 | |
| 11/13/2025 | 8:07:47 PM | sell | $3,707.68 | $0.9999 | 3,707.68 | 0.9999 | 3,707.87 | 0x3c...089a | |
| 11/13/2025 | 8:06:23 PM | sell | $414.73 | $1 | 414.73 | 1 | 414.65 | 0xcf...1759 | |
| 11/13/2025 | 8:02:23 PM | sell | $415.4 | $1 | 415.4 | 1 | 415.3 | 0xa4...3ac3 | |
| 11/13/2025 | 7:42:11 PM | sell | $415.6 | $1 | 415.6 | 1 | 415.48 | 0xd7...f482 | |
| 11/13/2025 | 7:31:11 PM | sell | $415.86 | $1 | 415.86 | 1 | 415.72 | 0x8f...0e71 | |
| 11/13/2025 | 7:30:59 PM | sell | $416.12 | $1 | 416.12 | 1 | 415.97 | 0x79...d1ab | |
| 11/13/2025 | 7:30:47 PM | sell | $416.39 | $1 | 416.39 | 1 | 416.21 | 0x02...310e | |
| 11/13/2025 | 7:30:35 PM | sell | $416.65 | $1 | 416.65 | 1 | 416.45 | 0x04...b70d | |
| 11/13/2025 | 7:22:59 PM | sell | $639.79 | $1 | 639.79 | 1 | 639.44 | 0x11...c341 | |
| 11/13/2025 | 7:18:47 PM | buy | $7,975 | $1 | 7,975 | 1 | 7,966.12 | 0x68...51ce | |
| 11/13/2025 | 6:49:35 PM | sell | $407.93 | $0.9996 | 407.93 | 0.9996 | 408.06 | 0x1b...65ac |