- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,957.03
- Pooled USDC:
- $3,601.54
USR/USDC price stats on Ethereum
As of September 7, 2026, the current price of USR token on DEX Uniswap V3 is $0.1152. USR price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $188.94. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $703,160.69. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,708.63. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,708.63.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $188.94 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1152, captured at 11:54 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1152 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:29:59 AM | sell | $0.1996 | $0.1152 | 0.1996 | 0.1152 | 1.73 | 0x4b...28f3 | |
| 09/07/2026 | 9:29:59 AM | sell | $0.2004 | $0.1152 | 0.2004 | 0.1152 | 1.73 | 0xba...affa | |
| 09/07/2026 | 6:00:23 AM | buy | $1 | $0.1153 | 1 | 0.1153 | 8.68 | 0x25...4094 | |
| 09/07/2026 | 5:48:47 AM | buy | $1.33 | $0.1151 | 1.33 | 0.1151 | 11.56 | 0xae...7499 | |
| 09/07/2026 | 5:26:35 AM | buy | $1.78 | $0.1149 | 1.78 | 0.1149 | 15.5 | 0x70...625b | |
| 09/07/2026 | 5:26:23 AM | buy | $15.8 | $0.1137 | 15.8 | 0.1137 | 138.91 | 0x5f...4a38 | |
| 09/07/2026 | 5:26:23 AM | sell | $45.14 | $0.1156 | 45.14 | 0.1156 | 390.33 | 0x04...5036 | |
| 09/07/2026 | 5:23:23 AM | buy | $12.6 | $0.118 | 12.6 | 0.118 | 106.72 | 0xf0...e7f8 | |
| 09/07/2026 | 5:22:47 AM | buy | $2.73 | $0.1169 | 2.73 | 0.1169 | 23.35 | 0x7d...7832 | |
| 09/07/2026 | 5:22:11 AM | buy | $24.36 | $0.1147 | 24.36 | 0.1147 | 212.31 | 0xae...a6bc | |
| 09/07/2026 | 5:22:11 AM | buy | $2.29 | $0.1166 | 2.29 | 0.1166 | 19.66 | 0xae...a6bc | |
| 09/07/2026 | 5:22:11 AM | sell | $65.09 | $0.1174 | 65.09 | 0.1174 | 554.16 | 0xd2...e14d | |
| 09/06/2026 | 7:43:35 PM | sell | $0.6054 | $0.1221 | 0.6054 | 0.1221 | 4.95 | 0xb9...af28 | |
| 09/06/2026 | 6:08:47 PM | sell | $1.7 | $0.1223 | 1.7 | 0.1223 | 13.96 | 0x60...3343 | |
| 09/06/2026 | 5:46:23 PM | buy | $3.39 | $0.1233 | 3.39 | 0.1233 | 27.5 | 0x93...9de9 | |
| 09/06/2026 | 5:46:23 PM | sell | $3.8 | $0.1232 | 3.8 | 0.1232 | 30.85 | 0x93...9de9 | |
| 09/06/2026 | 5:46:23 PM | sell | $3.31 | $0.1226 | 3.31 | 0.1226 | 27.01 | 0x7a...1220 | |
| 09/06/2026 | 5:46:11 PM | buy | $3.56 | $0.1228 | 3.56 | 0.1228 | 29.05 | 0x13...5bcd | |
| 09/06/2026 | 6:16:11 AM | sell | $1.05 | $0.1225 | 1.05 | 0.1225 | 8.61 | 0x1e...816d | |
| 09/06/2026 | 4:41:59 AM | buy | $20.53 | $0.1212 | 20.53 | 0.1212 | 169.27 | 0xf9...432d |