- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 18,556.05
- Pooled USDC:
- $15,716.15
USR/USDC price stats on Ethereum
As of January 18, 2026, the current price of USR token on DEX Uniswap V3 is $0.9996. USR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.73. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $364,493,403.75. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $34,265.24. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $34,265.24.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9996, captured at 1:05 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9996 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:35:11 AM | sell | $12.72 | $0.9996 | 12.72 | 0.9996 | 12.73 | 0x22...5b9d | |
| 01/16/2026 | 11:21:59 AM | buy | $840 | $1 | 840 | 1 | 839.52 | 0x97...2d72 | |
| 01/16/2026 | 8:13:11 AM | buy | $249.96 | $1 | 249.96 | 1 | 249.83 | 0xa1...2277 | |
| 01/16/2026 | 5:43:35 AM | buy | $12.2 | $1 | 12.2 | 1 | 12.19 | 0xbf...7fb0 | |
| 01/16/2026 | 4:55:23 AM | buy | $29.62 | $1 | 29.62 | 1 | 29.6 | 0x6f...7974 | |
| 01/15/2026 | 3:08:11 AM | sell | $2,375.57 | $0.9996 | 2,375.57 | 0.9996 | 2,376.44 | 0xc9...ee97 | |
| 01/14/2026 | 4:19:59 AM | buy | $0.5239 | $1 | 0.5239 | 1 | 0.5235 | 0x27...49d9 | |
| 01/13/2026 | 10:03:11 PM | buy | $41.36 | $1 | 41.36 | 1 | 41.32 | 0xc9...67ce | |
| 01/13/2026 | 4:10:35 PM | buy | $309.81 | $1 | 309.81 | 1 | 309.58 | 0x90...a474 | |
| 01/09/2026 | 3:42:35 PM | buy | $20.65 | $1 | 20.65 | 1 | 20.64 | 0x0b...603b | |
| 01/09/2026 | 3:02:35 PM | sell | $640.56 | $0.9997 | 640.56 | 0.9997 | 640.7 | 0xce...2674 | |
| 01/09/2026 | 2:52:35 PM | sell | $111.97 | $0.9998 | 111.97 | 0.9998 | 111.99 | 0xfa...2897 | |
| 01/09/2026 | 2:29:35 PM | sell | $112.24 | $0.9998 | 112.24 | 0.9998 | 112.26 | 0x62...b9f9 | |
| 01/09/2026 | 1:58:47 PM | sell | $111.67 | $0.9998 | 111.67 | 0.9998 | 111.68 | 0x03...4c0a | |
| 01/09/2026 | 1:55:35 PM | sell | $111.83 | $0.9998 | 111.83 | 0.9998 | 111.85 | 0x6d...2c5d | |
| 01/09/2026 | 8:53:23 AM | sell | $46.09 | $0.9998 | 46.09 | 0.9998 | 46.1 | 0x4b...8091 | |
| 01/09/2026 | 8:42:11 AM | buy | $12.03 | $1 | 12.03 | 1 | 12.02 | 0x44...baa8 | |
| 01/09/2026 | 4:13:23 AM | buy | $11.56 | $1 | 11.56 | 1 | 11.55 | 0x08...ee5b | |
| 01/07/2026 | 2:40:47 PM | buy | $21.03 | $1 | 21.03 | 1 | 21.01 | 0x20...7406 | |
| 01/07/2026 | 1:39:35 PM | sell | $51.16 | $0.9998 | 51.16 | 0.9998 | 51.16 | 0x17...e69e |