WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1451
Price
0.1451 USDC
TVL
$7,598.93
MKT CAP
$887.4K
5m
0%
1h
0%
4h
0%
24h
5.89%
Share
TXNS
24
Buys
10
Sells
14
Volume
324
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
25,770.98
Pooled USDC:
$3,858.27

USR/USDC price stats on Ethereum

As of July 14, 2026, the current price of USR token on DEX Uniswap V3 is $0.1451. USR price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $324.25. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $887,394.56. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,598.94. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,598.94.

The total transactions of USR/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

USR/USDC pool has a trading volume of $324.25 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1451, captured at 10:19 PM UTC.

The price of converting 1 USR to USD is $0.1451 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20266:00:11 PMsell$1.94$0.14511.940.145113.39
0x7D3...15d4
0xc0...55a1
07/14/20265:23:59 PMsell$0.001799$0.14520.0017990.14520.01238
0x773...40E3
0x9c...60be
07/14/20264:37:35 PMsell$1.02$0.14531.020.14537.04
0x071...0bE2
0x4b...96bb
07/14/20264:04:35 PMbuy$18.69$0.144118.690.1441129.68
0x258...9fFc
0x10...d1d2
07/14/20261:50:47 PMsell$11.97$0.143511.970.143583.46
0x979...41d2
0x58...cb91
07/14/20261:42:59 PMbuy$9.88$0.14389.880.143868.73
0x34a...6FDD
0x90...5b86
07/14/20261:41:59 PMsell$29.23$0.145129.230.1451201.42
0xae2...aE13
0xd6...4728
07/14/20261:41:59 PMbuy$28.66$0.142328.660.1423201.42
0xae2...aE13
0xd1...a22c
07/14/20261:41:59 PMbuy$19.81$0.14619.810.146135.73
0x34a...6FDD
0x9c...dc0f
07/14/202610:37:11 AMsell$1.17$0.141.170.148.37
0xb53...735E
0x83...4ab0
07/14/202610:15:23 AMsell$0.3724$0.14020.37240.14022.65
0x3cc...48C3
0x0a...03c2
07/14/202610:05:47 AMsell$42.48$0.140942.480.1409301.4
0x497...A452
0x6f...bd3b
07/14/202610:05:47 AMbuy$16.37$0.139116.370.1391117.7
0x801...CDAe
0x4c...9a25
07/14/202610:04:47 AMsell$34.87$0.144834.870.1448240.66
0x3E0...dD93
0x87...e4f2
07/14/202610:04:47 AMbuy$10.1$0.143510.10.143570.41
0xae2...aE13
0x81...2798
07/14/202610:04:47 AMbuy$2.78$0.14252.780.142519.53
0xae2...aE13
0x81...2798
07/14/202610:04:47 AMsell$2.88$0.14782.880.147819.53
0xae2...aE13
0xe6...cc93
07/14/202610:03:11 AMbuy$11.32$0.147311.320.147376.86
0x343...af32
0x90...fb25
07/14/202610:02:59 AMsell$4.44$0.14664.440.146630.34
0xfc9...e535
0x16...e64a
07/14/202610:02:59 AMsell$2.54$0.14712.540.147117.32
0xae2...aE13
0xcc...8d0c