- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,695.51
- Pooled USDC:
- $3,867.7
USR/USDC price stats on Ethereum
As of July 8, 2026, the current price of USR token on DEX Uniswap V3 is $0.1466. USR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.01. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $903,433.32. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,637.15. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,637.15.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $102.01 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1466, captured at 8:21 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1466 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:14:59 PM | buy | $0.2 | $0.1466 | 0.2 | 0.1466 | 1.36 | 0x17...04c6 | |
| 07/08/2026 | 4:51:23 PM | sell | $10.41 | $0.1473 | 10.41 | 0.1473 | 70.66 | 0xd5...c69f | |
| 07/08/2026 | 4:46:47 PM | buy | $11.27 | $0.1474 | 11.27 | 0.1474 | 76.47 | 0xc3...c10b | |
| 07/08/2026 | 6:18:47 AM | buy | $1.66 | $0.1464 | 1.66 | 0.1464 | 11.39 | 0x8b...c9bf | |
| 07/08/2026 | 6:08:23 AM | sell | $36.6 | $0.1469 | 36.6 | 0.1469 | 249.11 | 0x47...7785 | |
| 07/08/2026 | 6:08:23 AM | buy | $13.14 | $0.1452 | 13.14 | 0.1452 | 90.51 | 0x70...2568 | |
| 07/07/2026 | 6:23:47 PM | buy | $0.416 | $0.1499 | 0.416 | 0.1499 | 2.77 | 0x00...667b | |
| 07/07/2026 | 6:11:59 PM | buy | $7.95 | $0.1492 | 7.95 | 0.1492 | 53.27 | 0x6e...1ed8 | |
| 07/07/2026 | 6:11:47 PM | sell | $20.33 | $0.15 | 20.33 | 0.15 | 135.52 | 0xae...f89b | |
| 07/07/2026 | 2:14:47 AM | sell | $0.729 | $0.1517 | 0.729 | 0.1517 | 4.8 | 0x6e...aaf1 | |
| 07/06/2026 | 11:40:23 PM | buy | $10.2 | $0.1511 | 10.2 | 0.1511 | 67.55 | 0xa3...f77e | |
| 07/06/2026 | 9:53:23 AM | sell | $3.94 | $0.1504 | 3.94 | 0.1504 | 26.22 | 0x4b...8a09 | |
| 07/06/2026 | 9:53:23 AM | buy | $16 | $0.1496 | 16 | 0.1496 | 106.88 | 0xbd...705d | |
| 07/06/2026 | 9:52:59 AM | sell | $2.12 | $0.1484 | 2.12 | 0.1484 | 14.3 | 0xa2...7cc2 | |
| 07/06/2026 | 9:52:23 AM | buy | $75.39 | $0.1482 | 75.39 | 0.1482 | 508.67 | 0x0e...6a53 | |
| 07/06/2026 | 9:52:23 AM | sell | $34.51 | $0.1513 | 34.51 | 0.1513 | 228.13 | 0x88...0e0a | |
| 07/06/2026 | 9:52:11 AM | buy | $4.98 | $0.1412 | 4.98 | 0.1412 | 35.27 | 0xe3...580c | |
| 07/06/2026 | 9:52:11 AM | sell | $84 | $0.1471 | 84 | 0.1471 | 571.01 | 0xfd...7985 | |
| 07/06/2026 | 9:52:11 AM | buy | $5.42 | $0.142 | 5.42 | 0.142 | 38.17 | 0x65...fa3d | |
| 07/06/2026 | 2:03:11 AM | buy | $0.51 | $0.1538 | 0.51 | 0.1538 | 3.31 | 0xd3...2834 |