- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 9,194.99
- Pooled USDC:
- $8,848.49
USR/USDC price stats on Ethereum
As of February 12, 2026, the current price of USR token on DEX Uniswap V3 is $1. USR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $520.69. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $259,487,425.94. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $18,043.95. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $18,043.95.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $520.69 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 12:54 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:32:35 AM | buy | $1.04 | $1 | 1.04 | 1 | 1.04 | 0x0e...6eb1 | |
| 02/11/2026 | 4:53:23 PM | sell | $413.87 | $0.9992 | 413.87 | 0.9992 | 414.18 | 0x71...e721 | |
| 02/11/2026 | 4:09:59 PM | sell | $102.15 | $0.9994 | 102.15 | 0.9994 | 102.2 | 0x01...b9dd | |
| 02/11/2026 | 1:41:23 PM | sell | $1.38 | $0.9995 | 1.38 | 0.9995 | 1.38 | 0xb3...98f7 | |
| 02/11/2026 | 12:23:59 PM | sell | $2.23 | $0.9995 | 2.23 | 0.9995 | 2.23 | 0x66...3c70 | |
| 02/11/2026 | 12:23:23 AM | buy | $56.9 | $1 | 56.9 | 1 | 56.87 | 0xb8...0688 | |
| 02/11/2026 | 12:23:23 AM | buy | $1.17 | $1 | 1.17 | 1 | 1.17 | 0x32...6314 | |
| 02/11/2026 | 12:23:23 AM | buy | $7.22 | $1 | 7.22 | 1 | 7.22 | 0x5c...d3d0 | |
| 02/11/2026 | 12:23:23 AM | sell | $82.99 | $0.9995 | 82.99 | 0.9995 | 83.02 | 0x32...6314 | |
| 02/10/2026 | 6:47:35 PM | sell | $33.59 | $0.9995 | 33.59 | 0.9995 | 33.6 | 0x4a...476f | |
| 02/10/2026 | 1:33:35 PM | sell | $48.44 | $0.9996 | 48.44 | 0.9996 | 48.45 | 0x4f...f13c | |
| 02/10/2026 | 11:44:47 AM | sell | $21.34 | $0.9996 | 21.34 | 0.9996 | 21.35 | 0xd0...635e | |
| 02/10/2026 | 11:42:11 AM | sell | $1.1 | $0.9996 | 1.1 | 0.9996 | 1.1 | 0xa1...bc61 | |
| 02/10/2026 | 5:51:11 AM | sell | $36.41 | $0.9996 | 36.41 | 0.9996 | 36.42 | 0x8d...aeeb | |
| 02/09/2026 | 11:00:35 PM | sell | $4.39 | $0.9997 | 4.39 | 0.9997 | 4.39 | 0x2d...5663 | |
| 02/09/2026 | 10:54:23 PM | sell | $1.16 | $0.9997 | 1.16 | 0.9997 | 1.17 | 0x7e...fabb | |
| 02/09/2026 | 10:43:59 PM | sell | $0.6621 | $0.9997 | 0.6621 | 0.9997 | 0.6623 | 0xe1...f96a | |
| 02/09/2026 | 3:00:23 PM | sell | $5.64 | $0.9997 | 5.64 | 0.9997 | 5.64 | 0xd9...72a4 | |
| 02/09/2026 | 1:10:11 PM | sell | $0.4895 | $0.9997 | 0.4895 | 0.9997 | 0.4896 | 0x23...3350 | |
| 02/09/2026 | 12:10:47 PM | sell | $0.4917 | $0.9997 | 0.4917 | 0.9997 | 0.4919 | 0x69...e2ac |