- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 27,248.32
- Pooled USDC:
- $3,763.7
USR/USDC price stats on Ethereum
As of June 11, 2026, the current price of USR token on DEX Uniswap V3 is $0.1239. USR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $637.64. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,246,760.75. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,141.48. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,141.48.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $637.64 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1239, captured at 12:13 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1239 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:53:59 AM | sell | $2.26 | $0.1239 | 2.26 | 0.1239 | 18.27 | 0xe8...f367 | |
| 06/11/2026 | 10:19:11 AM | buy | $2.43 | $0.124 | 2.43 | 0.124 | 19.62 | 0xb8...9bc2 | |
| 06/11/2026 | 10:18:47 AM | buy | $6.29 | $0.12 | 6.29 | 0.12 | 52.41 | 0xe5...7346 | |
| 06/11/2026 | 10:18:47 AM | buy | $24.88 | $0.1221 | 24.88 | 0.1221 | 203.63 | 0xe1...d39b | |
| 06/11/2026 | 10:18:35 AM | sell | $70.99 | $0.1194 | 70.99 | 0.1194 | 594.2 | 0x1e...6070 | |
| 06/11/2026 | 10:18:35 AM | buy | $22.05 | $0.1163 | 22.05 | 0.1163 | 189.61 | 0xcd...409d | |
| 06/11/2026 | 10:18:35 AM | buy | $13.28 | $0.1187 | 13.28 | 0.1187 | 111.9 | 0xcd...409d | |
| 06/11/2026 | 8:05:59 AM | buy | $11.33 | $0.1237 | 11.33 | 0.1237 | 91.63 | 0x0a...1b92 | |
| 06/11/2026 | 8:05:47 AM | sell | $16.32 | $0.1239 | 16.32 | 0.1239 | 131.69 | 0x26...632d | |
| 06/11/2026 | 2:53:59 AM | sell | $0.8244 | $0.1251 | 0.8244 | 0.1251 | 6.58 | 0x90...3d0e | |
| 06/11/2026 | 2:42:11 AM | sell | $0.1009 | $0.1252 | 0.1009 | 0.1252 | 0.8062 | 0x56...2557 | |
| 06/11/2026 | 2:04:35 AM | buy | $9.85 | $0.1246 | 9.85 | 0.1246 | 79.07 | 0xd2...1aab | |
| 06/11/2026 | 2:00:47 AM | buy | $4.92 | $0.1236 | 4.92 | 0.1236 | 39.8 | 0xfc...8c4f | |
| 06/10/2026 | 8:43:11 PM | buy | $2.94 | $0.1231 | 2.94 | 0.1231 | 23.93 | 0xdd...216b | |
| 06/10/2026 | 8:41:35 PM | buy | $3.01 | $0.1226 | 3.01 | 0.1226 | 24.59 | 0x6c...6ed9 | |
| 06/10/2026 | 8:39:59 PM | buy | $22.84 | $0.1209 | 22.84 | 0.1209 | 188.96 | 0xb5...e6da | |
| 06/10/2026 | 8:39:59 PM | sell | $73.67 | $0.1242 | 73.67 | 0.1242 | 593 | 0xc6...2ed0 | |
| 06/10/2026 | 8:27:23 PM | buy | $0.9979 | $0.1295 | 0.998 | 0.1295 | 7.7 | 0xd7...3e6a | |
| 06/10/2026 | 7:12:11 PM | sell | $2.32 | $0.1294 | 2.32 | 0.1294 | 17.95 | 0xa8...a139 | |
| 06/10/2026 | 7:11:23 PM | sell | $12.55 | $0.1305 | 12.55 | 0.1305 | 96.17 | 0x36...7a3a |