- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 29,985.36
- Pooled USDC:
- $3,192.72
USR/USDC price stats on Ethereum
As of October 23, 2026, the current price of USR token on DEX Uniswap V3 is $0.07216. USR price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $183.67. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $440,244.04. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,356.58. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,356.58.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $183.67 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.07216, captured at 12:31 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.07216 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:25:59 PM | buy | $0.0268 | $0.07216 | 0.0268 | 0.07216 | 0.3714 | 0x7e...b562 | |
| 10/23/2026 | 2:17:11 AM | sell | $1 | $0.07214 | 1 | 0.07214 | 13.92 | 0x30...00ed | |
| 10/23/2026 | 1:41:23 AM | buy | $12.04 | $0.07159 | 12.04 | 0.07159 | 168.18 | 0x66...183a | |
| 10/23/2026 | 1:17:23 AM | buy | $0.4676 | $0.07104 | 0.4676 | 0.07104 | 6.58 | 0x2b...4da2 | |
| 10/23/2026 | 1:17:23 AM | buy | $1.68 | $0.07081 | 1.68 | 0.07081 | 23.72 | 0x77...0f84 | |
| 10/23/2026 | 1:17:23 AM | sell | $3.09 | $0.07082 | 3.09 | 0.07082 | 43.73 | 0x77...0f84 | |
| 10/23/2026 | 1:17:11 AM | sell | $112.78 | $0.07176 | 112.78 | 0.07176 | 1,571.62 | 0x61...8149 | |
| 10/23/2026 | 1:17:11 AM | buy | $47.95 | $0.06831 | 47.95 | 0.06831 | 701.89 | 0xe3...a779 | |
| 10/22/2026 | 11:14:11 PM | buy | $4.61 | $0.07824 | 4.61 | 0.07824 | 58.97 | 0x8c...036b | |
| 10/22/2026 | 12:26:23 AM | buy | $0.3681 | $0.07795 | 0.3681 | 0.07795 | 4.72 | 0x80...4bf2 | |
| 10/20/2026 | 8:59:11 AM | buy | $0.9012 | $0.07787 | 0.9012 | 0.07787 | 11.57 | 0x07...c57b | |
| 10/20/2026 | 8:45:59 AM | sell | $4.05 | $0.07798 | 4.05 | 0.07798 | 52.04 | 0x3a...c571 | |
| 10/19/2026 | 11:39:11 PM | buy | $2.96 | $0.07812 | 2.96 | 0.07812 | 37.92 | 0x7d...01ca | |
| 10/19/2026 | 11:39:11 PM | buy | $2.19 | $0.07782 | 2.19 | 0.07782 | 28.26 | 0xc8...dbfa | |
| 10/19/2026 | 11:38:47 PM | buy | $23.23 | $0.07632 | 23.23 | 0.07632 | 304.4 | 0x35...9971 | |
| 10/19/2026 | 11:38:47 PM | sell | $88.27 | $0.07827 | 88.27 | 0.07827 | 1,127.75 | 0x48...bd87 | |
| 10/19/2026 | 11:38:47 PM | buy | $14.56 | $0.07413 | 14.56 | 0.07413 | 196.44 | 0x61...c076 | |
| 10/19/2026 | 7:10:23 AM | sell | $3.92 | $0.08391 | 3.92 | 0.08391 | 46.74 | 0xaf...ab4e | |
| 10/19/2026 | 4:41:47 AM | sell | $1.79 | $0.08426 | 1.79 | 0.08426 | 21.35 | 0x47...0ebf | |
| 10/18/2026 | 8:51:59 PM | sell | $0.5111 | $0.0844 | 0.5111 | 0.0844 | 6.05 | 0x11...1ab0 |