- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 20,419.44
- Pooled USDC:
- $5,301.3
USR/USDC price stats on Ethereum
As of June 5, 2026, the current price of USR token on DEX Uniswap V3 is $0.3685. USR price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,265.42. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $3,706,247.95. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $12,825.95. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $12,825.95.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $3,265.42 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.3685, captured at 9:05 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.3685 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:13:35 AM | buy | $0.9328 | $0.3685 | 0.9328 | 0.3685 | 2.53 | 0xe8...73dc | |
| 06/05/2026 | 7:08:23 AM | sell | $14.8 | $0.3694 | 14.8 | 0.3694 | 40.06 | 0x7f...e74e | |
| 06/05/2026 | 6:20:47 AM | sell | $16.69 | $0.3723 | 16.69 | 0.3723 | 44.83 | 0x1c...648a | |
| 06/05/2026 | 2:41:59 AM | buy | $4.75 | $0.3738 | 4.75 | 0.3738 | 12.71 | 0xaa...1652 | |
| 06/05/2026 | 12:01:59 AM | buy | $3.86 | $0.373 | 3.86 | 0.373 | 10.34 | 0x6f...84f3 | |
| 06/04/2026 | 11:53:23 PM | buy | $0.4965 | $0.3726 | 0.4965 | 0.3726 | 1.33 | 0x7c...8e76 | |
| 06/04/2026 | 11:49:47 PM | sell | $27.07 | $0.3747 | 27.07 | 0.3747 | 72.23 | 0x21...4844 | |
| 06/04/2026 | 11:48:35 PM | buy | $4.12 | $0.3773 | 4.12 | 0.3773 | 10.93 | 0x4e...c1ee | |
| 06/04/2026 | 11:48:23 PM | sell | $58.23 | $0.3815 | 58.23 | 0.3815 | 152.61 | 0xe9...1947 | |
| 06/04/2026 | 11:48:23 PM | buy | $2.63 | $0.3766 | 2.63 | 0.3766 | 6.99 | 0xe9...1947 | |
| 06/04/2026 | 11:43:11 PM | sell | $3 | $0.3874 | 3 | 0.3874 | 7.75 | 0xce...e9ca | |
| 06/04/2026 | 11:42:35 PM | buy | $166.67 | $0.3928 | 166.67 | 0.3928 | 424.23 | 0xa8...48f1 | |
| 06/04/2026 | 11:42:35 PM | sell | $11.09 | $0.4076 | 11.09 | 0.4076 | 27.2 | 0x91...e19a | |
| 06/04/2026 | 11:42:35 PM | sell | $13.63 | $0.389 | 13.63 | 0.389 | 35.05 | 0x46...4964 | |
| 06/04/2026 | 11:42:35 PM | buy | $10.23 | $0.3761 | 10.23 | 0.3761 | 27.2 | 0xb9...0809 | |
| 06/04/2026 | 11:42:35 PM | sell | $9.27 | $0.3918 | 9.27 | 0.3918 | 23.66 | 0x91...e19a | |
| 06/04/2026 | 11:42:35 PM | sell | $3.32 | $0.3906 | 3.32 | 0.3906 | 8.51 | 0x91...e19a | |
| 06/04/2026 | 11:42:35 PM | sell | $71.72 | $0.3996 | 71.72 | 0.3996 | 179.47 | 0x91...e19a | |
| 06/04/2026 | 11:42:11 PM | sell | $22.09 | $0.3769 | 22.09 | 0.3769 | 58.6 | 0xb1...ebfe | |
| 06/04/2026 | 11:41:59 PM | buy | $79.7 | $0.3729 | 79.7 | 0.3729 | 213.72 | 0xfd...c3e9 |