- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 28,804.53
- Pooled USDC:
- $3,392
USR/USDC price stats on Ethereum
As of September 26, 2026, the current price of USR token on DEX Uniswap V3 is $0.08914. USR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.76. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $543,852.24. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,959.85. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,959.85.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.08914, captured at 2:05 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.08914 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:21:35 PM | sell | $6.75 | $0.08914 | 6.75 | 0.08914 | 75.73 | 0x67...0601 | |
| 09/25/2026 | 5:54:11 PM | sell | $0.01008 | $0.08955 | 0.01008 | 0.08955 | 0.1125 | 0x23...d8c9 | |
| 09/24/2026 | 6:45:23 AM | sell | $0.1006 | $0.08956 | 0.1006 | 0.08956 | 1.12 | 0xd2...4a9d | |
| 09/24/2026 | 6:12:47 AM | sell | $0.1009 | $0.08958 | 0.1009 | 0.08958 | 1.12 | 0x4a...7236 | |
| 09/24/2026 | 4:21:47 AM | buy | $3.48 | $0.08946 | 3.48 | 0.08946 | 38.95 | 0xf3...38f7 | |
| 09/24/2026 | 4:15:35 AM | buy | $23.04 | $0.08783 | 23.04 | 0.08783 | 262.39 | 0x51...2e49 | |
| 09/24/2026 | 4:15:23 AM | buy | $21.59 | $0.08515 | 21.59 | 0.08515 | 253.66 | 0xd0...bf5f | |
| 09/24/2026 | 4:15:23 AM | sell | $96.51 | $0.0895 | 96.51 | 0.0895 | 1,078.25 | 0x4c...8f78 | |
| 09/24/2026 | 12:38:35 AM | sell | $0.9891 | $0.09568 | 0.9891 | 0.09568 | 10.33 | 0xfd...fdb9 | |
| 09/24/2026 | 12:35:11 AM | sell | $0.2768 | $0.09576 | 0.2768 | 0.09576 | 2.89 | 0xeb...b1d4 | |
| 09/23/2026 | 10:17:59 PM | sell | $4.14 | $0.09604 | 4.14 | 0.09604 | 43.15 | 0x60...1023 | |
| 09/23/2026 | 10:09:11 PM | buy | $24.77 | $0.09482 | 24.77 | 0.09482 | 261.28 | 0x9c...7cac | |
| 09/23/2026 | 7:18:47 PM | buy | $1.43 | $0.09318 | 1.43 | 0.09318 | 15.44 | 0xbf...68bb | |
| 09/23/2026 | 6:54:59 PM | sell | $4.05 | $0.09325 | 4.05 | 0.09325 | 43.43 | 0xad...401a | |
| 09/23/2026 | 6:42:47 PM | buy | $40.31 | $0.09107 | 40.31 | 0.09107 | 442.61 | 0xe6...5d82 | |
| 09/23/2026 | 3:42:59 PM | buy | $1.71 | $0.08851 | 1.71 | 0.08851 | 19.4 | 0x14...4cf3 | |
| 09/23/2026 | 3:15:11 PM | sell | $31.48 | $0.09023 | 31.48 | 0.09023 | 348.92 | 0x15...c793 | |
| 09/23/2026 | 2:21:47 AM | sell | $0.01478 | $0.09219 | 0.01478 | 0.09219 | 0.1603 | 0xe3...4958 | |
| 09/22/2026 | 8:37:23 PM | sell | $0.1592 | $0.0922 | 0.1592 | 0.0922 | 1.72 | 0x39...d46a | |
| 09/22/2026 | 5:26:23 PM | sell | $0.7593 | $0.09226 | 0.7593 | 0.09226 | 8.23 | 0xbd...fe2e |