- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,490.12
- Pooled USDC:
- $3,683.44
USR/USDC price stats on Ethereum
As of August 23, 2026, the current price of USR token on DEX Uniswap V3 is $0.1249. USR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $739.45. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $763,016.53. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,993.03. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,993.03.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $739.45 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1249, captured at 8:11 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1249 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:41:35 PM | buy | $1.04 | $0.1249 | 1.04 | 0.1249 | 8.36 | 0x8f...deb0 | |
| 08/22/2026 | 10:09:47 PM | sell | $5.37 | $0.1251 | 5.37 | 0.1251 | 42.99 | 0x4e...d0f5 | |
| 08/22/2026 | 10:01:11 PM | sell | $3.5 | $0.1257 | 3.5 | 0.1257 | 27.89 | 0x13...166b | |
| 08/22/2026 | 9:55:59 PM | buy | $0.758 | $0.126 | 0.758 | 0.126 | 6.01 | 0x9f...ebac | |
| 08/22/2026 | 9:46:11 PM | sell | $11.72 | $0.1267 | 11.72 | 0.1267 | 92.49 | 0xab...b912 | |
| 08/22/2026 | 1:14:11 PM | buy | $1.37 | $0.1276 | 1.37 | 0.1276 | 10.75 | 0xd3...aee6 | |
| 08/22/2026 | 1:02:35 PM | sell | $18.44 | $0.1287 | 18.44 | 0.1287 | 143.28 | 0x0d...2a53 | |
| 08/22/2026 | 10:36:23 AM | sell | $0.4726 | $0.1301 | 0.4726 | 0.1301 | 3.63 | 0xc9...8943 | |
| 08/22/2026 | 9:24:35 AM | buy | $2.48 | $0.1301 | 2.48 | 0.1301 | 19.13 | 0x96...4a81 | |
| 08/22/2026 | 7:45:59 AM | sell | $0.423 | $0.1298 | 0.423 | 0.1298 | 3.25 | 0xf4...ae28 | |
| 08/22/2026 | 7:40:11 AM | buy | $6.33 | $0.1295 | 6.33 | 0.1295 | 48.87 | 0x88...004b | |
| 08/22/2026 | 4:53:35 AM | buy | $1.29 | $0.1289 | 1.29 | 0.1289 | 10 | 0x00...7f61 | |
| 08/22/2026 | 4:28:47 AM | buy | $0.9092 | $0.1288 | 0.9092 | 0.1288 | 7.05 | 0x23...67f1 | |
| 08/22/2026 | 4:21:47 AM | buy | $3.87 | $0.1284 | 3.87 | 0.1284 | 30.15 | 0xc5...f4c7 | |
| 08/22/2026 | 4:19:47 AM | sell | $31.27 | $0.1303 | 31.27 | 0.1303 | 240 | 0x9d...2762 | |
| 08/22/2026 | 4:18:35 AM | buy | $34.23 | $0.1302 | 34.23 | 0.1302 | 262.87 | 0xba...0a48 | |
| 08/22/2026 | 4:18:35 AM | sell | $100.76 | $0.1349 | 100.76 | 0.1349 | 746.68 | 0xc0...3e87 | |
| 08/22/2026 | 4:17:59 AM | sell | $17.55 | $0.144 | 17.55 | 0.144 | 121.89 | 0xed...cb60 | |
| 08/22/2026 | 4:17:23 AM | buy | $60 | $0.1414 | 60 | 0.1414 | 424.28 | 0xc9...ac1d | |
| 08/22/2026 | 4:17:23 AM | sell | $3.43 | $0.1456 | 3.43 | 0.1456 | 23.56 | 0xd3...1f85 |