- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,649.45
- Pooled USDC:
- $3,856.51
USR/USDC price stats on Ethereum
As of May 20, 2026, the current price of USR token on DEX Uniswap V3 is $0.1364. USR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.80. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $3,027,488.54. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,494.11. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,494.11.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1364, captured at 1:51 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1364 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:25:23 AM | sell | $0.07945 | $0.1364 | 0.07945 | 0.1364 | 0.582 | 0xd8...fce7 | |
| 05/18/2026 | 10:35:11 PM | sell | $0.004003 | $0.1364 | 0.004003 | 0.1364 | 0.02932 | 0x4b...9e80 | |
| 05/18/2026 | 10:33:35 PM | buy | $0.5573 | $0.1366 | 0.5573 | 0.1366 | 4.08 | 0x14...53a3 | |
| 05/18/2026 | 9:22:23 PM | buy | $0.1613 | $0.1365 | 0.1613 | 0.1365 | 1.18 | 0x27...07ee | |
| 05/18/2026 | 1:29:11 AM | sell | $0.2652 | $0.1364 | 0.2652 | 0.1364 | 1.94 | 0x97...e8e8 | |
| 05/17/2026 | 6:26:47 PM | sell | $11.34 | $0.1372 | 11.34 | 0.1372 | 82.7 | 0xd2...90aa | |
| 05/17/2026 | 4:34:35 PM | sell | $1 | $0.138 | 1 | 0.138 | 7.26 | 0xb7...9da4 | |
| 05/17/2026 | 12:14:47 PM | buy | $10 | $0.1375 | 10 | 0.1375 | 72.67 | 0xd6...11b9 | |
| 05/17/2026 | 6:13:47 AM | buy | $3.12 | $0.1366 | 3.12 | 0.1366 | 22.87 | 0xd9...b488 | |
| 05/16/2026 | 8:08:35 PM | sell | $4.76 | $0.1366 | 4.76 | 0.1366 | 34.83 | 0xd8...33a5 | |
| 05/16/2026 | 8:00:11 PM | sell | $9.14 | $0.1376 | 9.14 | 0.1376 | 66.45 | 0xdc...b862 | |
| 05/16/2026 | 7:59:59 PM | sell | $91.19 | $0.1354 | 91.19 | 0.1354 | 673.2 | 0x8e...6b06 | |
| 05/16/2026 | 7:59:59 PM | buy | $65.35 | $0.1338 | 65.35 | 0.1338 | 488.25 | 0xa7...5ed2 | |
| 05/16/2026 | 6:00:47 PM | sell | $1.42 | $0.1419 | 1.42 | 0.1419 | 10 | 0xd2...10a3 | |
| 05/16/2026 | 9:13:11 AM | sell | $1 | $0.1421 | 1 | 0.1421 | 7.05 | 0x6f...bc2b | |
| 05/16/2026 | 8:29:35 AM | sell | $2.53 | $0.1423 | 2.53 | 0.1423 | 17.77 | 0x65...6c93 | |
| 05/16/2026 | 8:27:47 AM | buy | $16.5 | $0.1415 | 16.5 | 0.1415 | 116.56 | 0x1d...5b21 | |
| 05/16/2026 | 8:25:11 AM | buy | $5.49 | $0.14 | 5.49 | 0.14 | 39.28 | 0x03...1012 | |
| 05/16/2026 | 8:23:11 AM | buy | $2.94 | $0.1394 | 2.94 | 0.1394 | 21.14 | 0xfb...c586 | |
| 05/16/2026 | 8:23:11 AM | sell | $42.41 | $0.142 | 42.41 | 0.142 | 298.61 | 0xfb...c586 |