- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 27,416.63
- Pooled USDC:
- $4,007.14
USR/USDC price stats on Ethereum
As of April 25, 2026, the current price of USR token on DEX Uniswap V3 is $0.1387. USR price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $555.49. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $6,453,390.34. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,811.68. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,811.68.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $555.49 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1387, captured at 9:24 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1387 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:52:59 PM | sell | $0.8525 | $0.1387 | 0.8525 | 0.1387 | 6.14 | 0xdb...07a2 | |
| 04/25/2026 | 2:59:35 PM | sell | $0.6898 | $0.1388 | 0.6898 | 0.1388 | 4.96 | 0xcf...4bed | |
| 04/25/2026 | 11:15:11 AM | sell | $5.7 | $0.1393 | 5.7 | 0.1393 | 40.96 | 0xda...0f66 | |
| 04/25/2026 | 11:05:35 AM | sell | $0.000629 | $0.1396 | 0.000629 | 0.1396 | 0.004502 | 0x9e...e395 | |
| 04/25/2026 | 11:02:11 AM | buy | $23.19 | $0.1382 | 23.19 | 0.1382 | 167.8 | 0xf3...d2a7 | |
| 04/25/2026 | 10:55:11 AM | buy | $19.96 | $0.1358 | 19.96 | 0.1358 | 147.02 | 0xd8...a8d1 | |
| 04/25/2026 | 10:55:11 AM | buy | $11.65 | $0.1358 | 11.65 | 0.1358 | 85.76 | 0xd8...a8d1 | |
| 04/25/2026 | 10:55:11 AM | sell | $30.33 | $0.1363 | 30.33 | 0.1363 | 222.38 | 0xd8...a8d1 | |
| 04/25/2026 | 10:55:11 AM | sell | $15.36 | $0.136 | 15.36 | 0.136 | 112.94 | 0xd8...a8d1 | |
| 04/25/2026 | 10:54:35 AM | sell | $20.22 | $0.1398 | 20.22 | 0.1398 | 144.63 | 0x09...2dfe | |
| 04/25/2026 | 10:54:35 AM | buy | $26.37 | $0.1395 | 26.37 | 0.1395 | 189.02 | 0x9e...e9c2 | |
| 04/25/2026 | 10:54:23 AM | buy | $2.76 | $0.1375 | 2.76 | 0.1375 | 20.11 | 0xc7...63c0 | |
| 04/25/2026 | 10:54:23 AM | sell | $35.42 | $0.1396 | 35.42 | 0.1396 | 253.69 | 0xc7...63c0 | |
| 04/25/2026 | 10:50:47 AM | buy | $34.81 | $0.14 | 34.81 | 0.14 | 248.5 | 0x7d...f966 | |
| 04/25/2026 | 10:50:47 AM | sell | $1.79 | $0.1422 | 1.79 | 0.1422 | 12.64 | 0x59...a046 | |
| 04/25/2026 | 10:50:47 AM | buy | $1.73 | $0.1375 | 1.73 | 0.1375 | 12.64 | 0x7a...eb2d | |
| 04/25/2026 | 10:49:35 AM | sell | $25.77 | $0.139 | 25.77 | 0.139 | 185.33 | 0x2c...bbcc | |
| 04/25/2026 | 10:48:47 AM | buy | $14.9 | $0.1399 | 14.9 | 0.1399 | 106.51 | 0xa9...b759 | |
| 04/25/2026 | 10:48:23 AM | sell | $27.04 | $0.1396 | 27.04 | 0.1396 | 193.65 | 0x24...fd4d | |
| 04/25/2026 | 10:48:23 AM | buy | $7.25 | $0.1384 | 7.25 | 0.1384 | 52.38 | 0x24...fd4d |