WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1713
Price
0.1713 USDC
TVL
$8,654.89
MKT CAP
$23.3M
5m
0%
1h
1.31%
4h
1.51%
24h
-4.03%
Share
TXNS
32
Buys
20
Sells
12
Volume
698
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
25,878.31
Pooled USDC:
$4,221.61

USR/USDC price stats on Ethereum

As of April 11, 2026, the current price of USR token on DEX Uniswap V3 is $0.1713. USR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $698.23. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $23,313,414.37. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,654.89. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,654.89.

The total transactions of USR/USDC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

USR/USDC pool has a trading volume of $698.23 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1713, captured at 8:06 PM UTC.

The price of converting 1 USR to USD is $0.1713 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20267:51:59 PMsell$0.09975$0.17130.099750.17130.5823
0x433...c62f
0x89...7d00
04/11/20267:35:11 PMbuy$5$0.171150.171129.22
0x836...1653
0xc2...cf3d
04/11/20266:58:47 PMbuy$10$0.1699100.169958.83
0x65e...2f92
0x44...70ac
04/11/20266:55:23 PMbuy$1.56$0.1691.560.1699.24
0x433...1811
0x0f...c2da
04/11/20264:57:11 PMbuy$2.86$0.16872.860.168716.94
0x161...733D
0x4a...ff4d
04/11/20263:46:47 PMbuy$1.59$0.16841.590.16849.49
0x7A0...cef8
0xcf...7839
04/11/20263:34:11 PMsell$19.26$0.169519.260.1695113.58
0xaD8...6bef
0x2a...5ef2
04/11/202612:32:47 PMsell$0.9996$0.17110.99960.17115.84
0x433...44cc
0xd7...9890
04/11/202612:31:23 PMbuy$30.62$0.175430.620.1754174.56
0xfBA...6127
0xe2...23c9
04/11/202612:31:23 PMsell$26.8$0.175526.80.1755152.66
0xae2...aE13
0xc4...c648
04/11/202612:31:23 PMbuy$26.12$0.171126.120.1711152.66
0xae2...aE13
0x54...ab12
04/11/202612:31:23 PMsell$15.15$0.172315.150.172387.92
0xae2...aE13
0xc4...c648
04/11/202611:51:35 AMbuy$0.589$0.1690.5890.1693.48
0x9f9...5780
0xf3...2b2c
04/11/202611:27:11 AMbuy$1.77$0.16891.770.168910.51
0x4e0...a549
0x92...bccc
04/11/202611:17:11 AMbuy$0.3482$0.16870.34820.16872.06
0x8bB...bBb9
0x18...ffcd
04/11/202611:16:59 AMbuy$0.000609$0.16890.0006090.16890.003605
0x2B7...9adA
0x5e...0785
04/11/202611:13:11 AMbuy$0.3977$0.16860.39770.16862.35
0x433...8084
0x09...827d
04/11/202611:11:35 AMbuy$192.89$0.1839192.890.18391,048.64
0xC0f...9671
0x58...0be9
04/11/202611:11:35 AMsell$197.34$0.1833197.340.18331,076.09
0xC0f...9671
0x58...0be9
04/11/202610:14:59 AMsell$11.97$0.1711.970.1770.4
0x497...A452
0xf5...7c77