- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 24,551.35
- Pooled USDC:
- $18,843.05
USR/USDC price stats on Ethereum
As of November 6, 2025, the current price of USR token on DEX Uniswap V3 is $0.9992. USR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,483.33. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $243,897,812.18. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $43,376.64. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $43,376.64.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $10,483.33 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9992, captured at 9:53 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9992 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:20:11 PM | sell | $42.06 | $0.9992 | 42.06 | 0.9992 | 42.09 | 0xac...343e | |
| 11/06/2025 | 4:39:23 PM | sell | $15.79 | $0.9992 | 15.79 | 0.9992 | 15.8 | 0x29...d76f | |
| 11/06/2025 | 12:56:11 PM | buy | $875 | $1 | 875 | 1 | 874.79 | 0xda...9f51 | |
| 11/06/2025 | 10:11:47 AM | sell | $491.62 | $0.9992 | 491.62 | 0.9992 | 492.01 | 0x70...7371 | |
| 11/06/2025 | 9:53:59 AM | sell | $1,512.79 | $0.9993 | 1,512.79 | 0.9993 | 1,513.81 | 0xc9...7de3 | |
| 11/06/2025 | 9:30:47 AM | sell | $442.67 | $0.9994 | 442.67 | 0.9994 | 442.92 | 0x2a...9fbe | |
| 11/06/2025 | 9:25:59 AM | sell | $1,326.22 | $0.9995 | 1,326.22 | 0.9995 | 1,326.85 | 0xcf...5add | |
| 11/06/2025 | 9:15:47 AM | sell | $185.92 | $0.9996 | 185.92 | 0.9996 | 185.99 | 0xca...61c2 | |
| 11/06/2025 | 8:43:35 AM | sell | $18.57 | $0.9996 | 18.57 | 0.9996 | 18.58 | 0xa2...801a | |
| 11/06/2025 | 8:23:35 AM | sell | $126.05 | $0.9996 | 126.05 | 0.9996 | 126.1 | 0x11...1294 | |
| 11/06/2025 | 8:14:11 AM | sell | $79.15 | $0.9996 | 79.15 | 0.9996 | 79.18 | 0xf8...aae2 | |
| 11/06/2025 | 8:12:35 AM | buy | $1,650 | $1 | 1,650 | 1 | 1,649.09 | 0x91...f8a6 | |
| 11/06/2025 | 7:09:11 AM | buy | $525 | $1 | 525 | 1 | 524.77 | 0xf1...9793 | |
| 11/06/2025 | 7:03:59 AM | buy | $197.31 | $1 | 197.31 | 1 | 197.24 | 0xf7...7288 | |
| 11/06/2025 | 7:03:23 AM | buy | $575 | $1 | 575 | 1 | 574.79 | 0xa9...f9b8 | |
| 11/06/2025 | 7:00:35 AM | buy | $1,050 | $1 | 1,050 | 1 | 1,049.72 | 0x58...c735 | |
| 11/06/2025 | 7:00:11 AM | buy | $875 | $1 | 875 | 1 | 874.86 | 0xa3...9952 | |
| 11/06/2025 | 6:10:47 AM | buy | $475 | $1 | 475 | 1 | 474.95 | 0xff...900a | |
| 11/06/2025 | 1:22:59 AM | buy | $6.75 | $1 | 6.75 | 1 | 6.75 | 0xa4...9e9b | |
| 11/06/2025 | 12:30:23 AM | buy | $5.13 | $1 | 5.13 | 1 | 5.13 | 0xc0...24c6 |