- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,724.9
- Pooled USDC:
- $3,662.34
USR/USDC price stats on Ethereum
As of August 20, 2026, the current price of USR token on DEX Uniswap V3 is $0.1213. USR price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $325.51. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $741,042.20. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $6,905.10. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $6,905.10.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $325.51 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1213, captured at 8:11 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1213 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:38:35 AM | buy | $0.9998 | $0.1213 | 0.9998 | 0.1213 | 8.24 | 0xdf...8240 | |
| 08/20/2026 | 7:29:35 AM | buy | $0.1913 | $0.1212 | 0.1913 | 0.1212 | 1.57 | 0xe0...f769 | |
| 08/20/2026 | 7:20:23 AM | buy | $9.99 | $0.1205 | 9.99 | 0.1205 | 82.89 | 0xb1...0514 | |
| 08/20/2026 | 7:19:47 AM | buy | $10.95 | $0.119 | 10.95 | 0.119 | 92.04 | 0x84...c83a | |
| 08/20/2026 | 7:19:35 AM | sell | $36.98 | $0.1207 | 36.98 | 0.1207 | 306.27 | 0x49...16eb | |
| 08/20/2026 | 3:40:47 AM | buy | $0.5 | $0.1234 | 0.5 | 0.1234 | 4.04 | 0x75...ad5a | |
| 08/20/2026 | 3:06:35 AM | sell | $13.78 | $0.1243 | 13.78 | 0.1243 | 110.91 | 0xad...0fbe | |
| 08/20/2026 | 3:06:11 AM | buy | $17.49 | $0.1241 | 17.49 | 0.1241 | 140.91 | 0xfe...87ea | |
| 08/20/2026 | 3:05:35 AM | buy | $19.54 | $0.1215 | 19.54 | 0.1215 | 160.8 | 0x75...ba82 | |
| 08/20/2026 | 3:05:23 AM | buy | $39.81 | $0.1173 | 39.81 | 0.1173 | 339.27 | 0xc6...e261 | |
| 08/20/2026 | 3:05:23 AM | sell | $39.81 | $0.1265 | 39.81 | 0.1265 | 314.64 | 0x0e...353e | |
| 08/20/2026 | 3:05:23 AM | sell | $65.64 | $0.119 | 65.64 | 0.119 | 551.58 | 0x65...979f | |
| 08/19/2026 | 11:23:11 PM | sell | $9.51 | $0.1301 | 9.51 | 0.1301 | 73.1 | 0x01...63e8 | |
| 08/19/2026 | 10:17:59 PM | sell | $2.1 | $0.1309 | 2.1 | 0.1309 | 16.1 | 0x9b...777c | |
| 08/19/2026 | 8:54:47 PM | buy | $21.45 | $0.1297 | 21.45 | 0.1297 | 165.41 | 0x90...1ec0 | |
| 08/19/2026 | 6:32:47 PM | sell | $1.04 | $0.128 | 1.04 | 0.128 | 8.16 | 0x76...9781 | |
| 08/19/2026 | 6:09:23 PM | sell | $1.32 | $0.1282 | 1.32 | 0.1282 | 10.29 | 0x14...3afc | |
| 08/19/2026 | 4:32:59 PM | buy | $31.78 | $0.1261 | 31.78 | 0.1261 | 251.94 | 0x9d...ce7e | |
| 08/19/2026 | 10:52:23 AM | sell | $0.5011 | $0.1238 | 0.5011 | 0.1238 | 4.04 | 0x29...5b41 | |
| 08/19/2026 | 10:35:11 AM | buy | $1.19 | $0.1238 | 1.19 | 0.1238 | 9.66 | 0x11...b296 |