- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 20,165.34
- Pooled USDC:
- $16,348.53
USR/USDC price stats on Ethereum
As of November 16, 2025, the current price of USR token on DEX Uniswap V3 is $0.9996. USR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $780,888.17. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $212,553,971.17. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $36,506.68. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $36,506.68.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 292 in the last 24 hours, 133 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $780,888.17 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9996, captured at 10:07 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9996 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:32:59 PM | sell | $1,347.12 | $0.9996 | 1,347.12 | 0.9996 | 1,347.61 | 0xd2...a213 | |
| 11/16/2025 | 9:31:23 PM | sell | $455.58 | $0.9997 | 455.58 | 0.9997 | 455.69 | 0x2a...ffe0 | |
| 11/16/2025 | 9:30:47 PM | sell | $1,102.71 | $0.9998 | 1,102.71 | 0.9998 | 1,102.87 | 0x49...04cc | |
| 11/16/2025 | 9:30:35 PM | sell | $101.25 | $0.9999 | 101.25 | 0.9999 | 101.25 | 0x5a...5da4 | |
| 11/16/2025 | 9:25:47 PM | sell | $1,461.93 | $1 | 1,461.93 | 1 | 1,461.87 | 0x97...b349 | |
| 11/16/2025 | 9:23:47 PM | sell | $981.03 | $1 | 981.03 | 1 | 980.82 | 0x7a...8311 | |
| 11/16/2025 | 9:19:59 PM | sell | $165.88 | $1 | 165.88 | 1 | 165.83 | 0x01...44c1 | |
| 11/16/2025 | 9:19:11 PM | buy | $3,862.56 | $1 | 3,862.56 | 1 | 3,858.54 | 0x71...df79 | |
| 11/16/2025 | 9:02:47 PM | buy | $1.44 | $1 | 1.44 | 1 | 1.44 | 0x8b...bc7b | |
| 11/16/2025 | 8:36:47 PM | buy | $5,737.33 | $1 | 5,737.33 | 1 | 5,734.96 | 0x59...e116 | |
| 11/16/2025 | 8:29:47 PM | buy | $1 | $1 | 1 | 1 | 1 | 0x7d...16ff | |
| 11/16/2025 | 8:15:11 PM | buy | $704.21 | $1 | 704.21 | 1 | 704.21 | 0xad...1709 | |
| 11/16/2025 | 8:14:11 PM | buy | $1,137.8 | $0.9799 | 1,137.8 | 0.9799 | 1,161.12 | 0x07...d641 | |
| 11/16/2025 | 8:14:11 PM | sell | $8,081.66 | $0.9964 | 8,081.66 | 0.9964 | 8,110.31 | 0x6f...072f | |
| 11/16/2025 | 8:06:47 PM | buy | $5,744.64 | $1 | 5,744.64 | 1 | 5,741.9 | 0x2f...b123 | |
| 11/16/2025 | 7:30:35 PM | sell | $8,516.84 | $0.9994 | 8,516.84 | 0.9994 | 8,521.72 | 0x68...796b | |
| 11/16/2025 | 7:30:35 PM | buy | $1,734.42 | $0.9999 | 1,734.42 | 0.9999 | 1,734.48 | 0xad...4b9c | |
| 11/16/2025 | 7:26:59 PM | buy | $5,954.48 | $1 | 5,954.48 | 1 | 5,950.92 | 0x2b...0429 | |
| 11/16/2025 | 7:14:59 PM | buy | $1,417.1 | $1 | 1,417.1 | 1 | 1,416.92 | 0xd2...fca9 | |
| 11/16/2025 | 7:14:47 PM | sell | $8,604.54 | $0.9995 | 8,604.54 | 0.9995 | 8,608.08 | 0x2c...0f77 |