- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,442.48
- Pooled USDC:
- $3,948.7
USR/USDC price stats on Ethereum
As of June 26, 2026, the current price of USR token on DEX Uniswap V3 is $0.1557. USR price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $141.70. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,370,462.54. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,910.67. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,910.67.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $141.70 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1557, captured at 5:19 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1557 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:29:11 PM | buy | $1.74 | $0.1557 | 1.74 | 0.1557 | 11.23 | 0x2d...b26c | |
| 06/26/2026 | 3:43:59 PM | sell | $1.09 | $0.1555 | 1.09 | 0.1555 | 7.05 | 0xaf...3872 | |
| 06/26/2026 | 3:25:35 PM | buy | $6.57 | $0.1552 | 6.57 | 0.1552 | 42.33 | 0x9a...161a | |
| 06/26/2026 | 2:33:47 PM | buy | $2.74 | $0.1545 | 2.74 | 0.1545 | 17.79 | 0x5d...ee4f | |
| 06/26/2026 | 11:12:35 AM | buy | $4.57 | $0.1539 | 4.57 | 0.1539 | 29.7 | 0x57...a5fb | |
| 06/26/2026 | 11:12:23 AM | sell | $8 | $0.154 | 8 | 0.154 | 51.95 | 0xcb...1a7b | |
| 06/26/2026 | 8:30:23 AM | sell | $0.4373 | $0.1547 | 0.4373 | 0.1547 | 2.82 | 0xc2...1ce9 | |
| 06/25/2026 | 7:31:35 PM | buy | $1.63 | $0.1547 | 1.63 | 0.1547 | 10.54 | 0x63...df03 | |
| 06/25/2026 | 6:49:35 PM | buy | $0.8861 | $0.1545 | 0.8861 | 0.1545 | 5.73 | 0x95...9518 | |
| 06/25/2026 | 6:46:47 PM | sell | $4.67 | $0.1547 | 4.67 | 0.1547 | 30.2 | 0xeb...67b4 | |
| 06/25/2026 | 6:25:23 PM | sell | $14.61 | $0.1562 | 14.61 | 0.1562 | 93.56 | 0xa8...3e1e | |
| 06/25/2026 | 6:25:11 PM | buy | $46.94 | $0.1538 | 46.94 | 0.1538 | 305.18 | 0x9b...8f8b | |
| 06/25/2026 | 6:02:11 PM | sell | $0.4236 | $0.15 | 0.4236 | 0.15 | 2.82 | 0xf4...3e0b | |
| 06/25/2026 | 5:43:47 PM | buy | $17.07 | $0.1489 | 17.07 | 0.1489 | 114.64 | 0x0d...fab0 | |
| 06/25/2026 | 5:43:23 PM | sell | $16.88 | $0.1487 | 16.88 | 0.1487 | 113.48 | 0x1e...3417 | |
| 06/25/2026 | 4:59:23 PM | buy | $13.38 | $0.1491 | 13.38 | 0.1491 | 89.7 | 0xb4...c06b | |
| 06/25/2026 | 2:41:23 PM | buy | $3.71 | $0.1478 | 3.71 | 0.1478 | 25.14 | 0x58...53ed | |
| 06/25/2026 | 2:32:11 PM | sell | $66.48 | $0.1525 | 66.48 | 0.1525 | 435.82 | 0xf0...2b04 | |
| 06/25/2026 | 1:24:59 PM | buy | $16.31 | $0.1566 | 16.31 | 0.1566 | 104.12 | 0xc9...51ea | |
| 06/25/2026 | 11:48:47 AM | buy | $2.07 | $0.1552 | 2.07 | 0.1552 | 13.35 | 0x43...3099 |