- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,365.34
- Pooled USDC:
- $4,006.79
USR/USDC price stats on Ethereum
As of June 20, 2026, the current price of USR token on DEX Uniswap V3 is $0.161. USR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,082.75. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,417,627.85. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,092.69. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,092.69.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $2,082.75 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.161, captured at 2:14 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.161 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:58:23 PM | buy | $2.32 | $0.161 | 2.32 | 0.161 | 14.43 | 0x79...34ee | |
| 06/20/2026 | 1:57:11 PM | buy | $3.36 | $0.1606 | 3.36 | 0.1606 | 20.92 | 0xd9...35b9 | |
| 06/20/2026 | 1:56:35 PM | sell | $49.28 | $0.1641 | 49.28 | 0.1641 | 300.35 | 0x33...3f1e | |
| 06/20/2026 | 8:39:59 AM | sell | $1.99 | $0.1682 | 1.99 | 0.1682 | 11.87 | 0x8f...d779 | |
| 06/20/2026 | 8:08:11 AM | sell | $1 | $0.1685 | 1 | 0.1685 | 5.94 | 0x5d...a07c | |
| 06/20/2026 | 7:50:59 AM | sell | $3.93 | $0.1694 | 3.93 | 0.1694 | 23.23 | 0x85...21e0 | |
| 06/20/2026 | 7:50:59 AM | sell | $3.11 | $0.1688 | 3.11 | 0.1688 | 18.47 | 0x70...a5d9 | |
| 06/20/2026 | 7:50:47 AM | buy | $94.09 | $0.1674 | 94.09 | 0.1674 | 561.89 | 0xbd...0b1a | |
| 06/20/2026 | 7:50:47 AM | sell | $32.5 | $0.1723 | 32.5 | 0.1723 | 188.59 | 0xff...35e3 | |
| 06/20/2026 | 3:54:59 AM | sell | $0.5684 | $0.1599 | 0.5684 | 0.1599 | 3.55 | 0x31...b930 | |
| 06/20/2026 | 3:16:59 AM | buy | $25 | $0.1599 | 25 | 0.1599 | 156.32 | 0x27...8b3c | |
| 06/20/2026 | 3:16:59 AM | sell | $11.39 | $0.1608 | 11.39 | 0.1608 | 70.84 | 0xab...d684 | |
| 06/20/2026 | 2:17:23 AM | sell | $8.09 | $0.1584 | 8.09 | 0.1584 | 51.07 | 0xf6...88c1 | |
| 06/20/2026 | 12:28:59 AM | sell | $0.2861 | $0.1591 | 0.2861 | 0.1591 | 1.79 | 0x36...f433 | |
| 06/20/2026 | 12:26:35 AM | buy | $1.91 | $0.1575 | 1.91 | 0.1575 | 12.13 | 0x4d...e5b6 | |
| 06/20/2026 | 12:26:35 AM | buy | $58.38 | $0.1515 | 58.38 | 0.1515 | 385.24 | 0x4d...e5b6 | |
| 06/20/2026 | 12:26:35 AM | buy | $4.97 | $0.1564 | 4.97 | 0.1564 | 31.76 | 0x4d...e5b6 | |
| 06/20/2026 | 12:26:35 AM | buy | $2.97 | $0.1571 | 2.97 | 0.1571 | 18.96 | 0x4d...e5b6 | |
| 06/20/2026 | 12:26:35 AM | buy | $10.37 | $0.1584 | 10.37 | 0.1584 | 65.47 | 0x9a...0a37 | |
| 06/20/2026 | 12:26:35 AM | sell | $165.91 | $0.1595 | 165.91 | 0.1595 | 1,039.93 | 0x5a...3c6c |