WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1547
Price
0.1547 USDC
TVL
$7,941.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.29%
24h
-3.16%
Share
TXNS
17
Buys
9
Sells
8
Volume
108
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
25,676.45
Pooled USDC:
$3,967.65

USR/USDC price stats on Ethereum

As of June 14, 2026, the current price of USR token on DEX Uniswap V3 is $0.1547. USR price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $108.48. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,362,109.11. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,941.69. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,941.69.

The total transactions of USR/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

USR/USDC pool has a trading volume of $108.48 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1547, captured at 12:30 PM UTC.

The price of converting 1 USR to USD is $0.1547 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/202610:27:11 AMsell$0.03296$0.15470.032960.15470.2129
0x533...0021
0x17...f093
06/14/20268:30:59 AMbuy$5.02$0.15455.020.154532.5
0xe75...6B0D
0x0b...5685
06/14/20267:15:11 AMsell$4.15$0.15434.150.154326.92
0x2F9...f64B
0xc0...42e4
06/14/20264:54:47 AMbuy$0.83$0.15470.830.15475.36
0x290...008c
0x89...bcc6
06/14/20263:18:23 AMsell$4.34$0.15484.340.154828.04
0xc62...3996
0xc1...1301
06/14/20262:47:47 AMsell$2.7$0.15532.70.155317.38
0x4Bf...4a5F
0xb3...1c9d
06/13/202611:22:23 PMsell$1.83$0.15571.830.155711.77
0x0c1...cF4f
0xd0...3f79
06/13/202611:08:11 PMbuy$3.36$0.15573.360.155721.59
0x691...8A18
0xe3...7777
06/13/20269:52:23 PMbuy$5.5$0.1555.50.15535.51
0xe75...6B0D
0xb1...f646
06/13/20269:49:47 PMbuy$5.03$0.15425.030.154232.63
0xae2...aE13
0x4b...5613
06/13/20269:49:35 PMbuy$2.63$0.15362.630.153617.13
0xae2...aE13
0x6f...2ce1
06/13/20269:49:23 PMsell$41.98$0.156541.980.1565268.16
0xb27...ADCe
0x53...ea74
06/13/20262:17:47 PMbuy$7.71$0.15947.710.159448.41
0xe75...6B0D
0x01...6f1b
06/13/20262:15:59 PMsell$7.52$0.15927.520.159247.25
0x73b...6dcc
0x42...bfe3
06/13/202612:01:23 PMbuy$8.27$0.15938.270.159351.9
0xe75...6B0D
0xf6...dcbf
06/13/202612:00:59 PMsell$7.17$0.15917.170.159145.07
0x5d8...43B9
0x68...9c86
06/13/202610:42:47 AMbuy$0.3481$0.15980.34810.15982.17
0xd7c...2247
0x98...1f4e
06/13/202610:07:23 AMbuy$5.9$0.15935.90.159337.09
0xe75...6B0D
0x65...6257
06/13/202610:07:11 AMsell$10.87$0.159510.870.159568.16
0x477...Ef20
0x4f...1d91
06/13/20269:40:47 AMbuy$0.2275$0.16050.22750.16051.41
0xCA4...00A2
0xdd...dbbf