- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 26,768.77
- Pooled USDC:
- $4,018.97
USR/USDC price stats on Ethereum
As of May 11, 2026, the current price of USR token on DEX Uniswap V3 is $0.1464. USR price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,325.15. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $6,797,160.21. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,938.25. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,938.25.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $1,325.15 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1464, captured at 11:23 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1464 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:28:47 AM | sell | $1 | $0.1464 | 1 | 0.1464 | 6.86 | 0xe8...42df | |
| 05/11/2026 | 9:55:23 AM | buy | $4.67 | $0.1462 | 4.67 | 0.1462 | 31.93 | 0xd2...a8f5 | |
| 05/11/2026 | 9:06:11 AM | buy | $12.89 | $0.145 | 12.89 | 0.145 | 88.92 | 0x1c...086c | |
| 05/11/2026 | 9:05:47 AM | sell | $55.57 | $0.1479 | 55.57 | 0.1479 | 375.68 | 0xf6...270d | |
| 05/11/2026 | 9:03:35 AM | buy | $0.001551 | $0.1521 | 0.001551 | 0.1521 | 0.01019 | 0x2f...8ec9 | |
| 05/11/2026 | 9:03:35 AM | buy | $40.66 | $0.1491 | 40.66 | 0.1491 | 272.59 | 0x45...a7ea | |
| 05/11/2026 | 9:03:35 AM | sell | $65.88 | $0.1508 | 65.88 | 0.1508 | 436.83 | 0x37...b14b | |
| 05/11/2026 | 8:58:35 AM | sell | $57.37 | $0.1598 | 57.37 | 0.1598 | 358.81 | 0xaa...bcc1 | |
| 05/11/2026 | 8:58:35 AM | buy | $69.51 | $0.1591 | 69.51 | 0.1591 | 436.83 | 0xc7...b52c | |
| 05/11/2026 | 8:57:47 AM | sell | $7.39 | $0.1544 | 7.39 | 0.1544 | 47.91 | 0xf8...8dc4 | |
| 05/11/2026 | 8:57:23 AM | sell | $72.87 | $0.1603 | 72.87 | 0.1603 | 454.5 | 0x19...678f | |
| 05/11/2026 | 8:57:23 AM | buy | $68.18 | $0.1608 | 68.18 | 0.1608 | 423.91 | 0x90...71c9 | |
| 05/11/2026 | 8:56:59 AM | buy | $34.98 | $0.1532 | 34.98 | 0.1532 | 228.32 | 0x4b...4f79 | |
| 05/11/2026 | 8:56:23 AM | buy | $35.27 | $0.1564 | 35.27 | 0.1564 | 225.49 | 0xef...4b18 | |
| 05/11/2026 | 8:56:23 AM | sell | $56.78 | $0.1546 | 56.78 | 0.1546 | 367.16 | 0xee...1d9a | |
| 05/11/2026 | 8:55:59 AM | buy | $34.99 | $0.1512 | 34.99 | 0.1512 | 231.29 | 0xa2...215a | |
| 05/11/2026 | 8:55:35 AM | buy | $34.99 | $0.1462 | 34.99 | 0.1462 | 239.28 | 0xc2...43fd | |
| 05/11/2026 | 8:55:23 AM | buy | $165.79 | $0.132 | 165.79 | 0.132 | 1,255.85 | 0x4a...3450 | |
| 05/11/2026 | 8:55:23 AM | sell | $166.61 | $0.1372 | 166.61 | 0.1372 | 1,213.8 | 0x65...bd16 | |
| 05/11/2026 | 8:55:23 AM | sell | $38.77 | $0.1236 | 38.77 | 0.1236 | 313.63 | 0x9c...06a7 |