- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,596.35
- Pooled USDC:
- $3,820.78
USR/USDC price stats on Ethereum
As of August 5, 2026, the current price of USR token on DEX Uniswap V3 is $0.1439. USR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.49. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $879,423.27. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,506.58. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,506.58.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $87.49 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1439, captured at 6:00 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1439 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:24:35 AM | buy | $0.8977 | $0.1439 | 0.8977 | 0.1439 | 6.23 | 0x09...e506 | |
| 08/04/2026 | 10:14:35 PM | buy | $0.3058 | $0.1439 | 0.3058 | 0.1439 | 2.12 | 0x70...d37f | |
| 08/04/2026 | 8:12:47 PM | sell | $0.1739 | $0.1437 | 0.1739 | 0.1437 | 1.21 | 0x6e...e5dc | |
| 08/04/2026 | 5:56:59 PM | sell | $2.69 | $0.1439 | 2.69 | 0.1439 | 18.69 | 0xba...cade | |
| 08/04/2026 | 4:08:59 PM | sell | $0.9397 | $0.1442 | 0.9397 | 0.1442 | 6.51 | 0x7c...08b3 | |
| 08/04/2026 | 4:04:47 PM | sell | $0.00115 | $0.1442 | 0.00115 | 0.1442 | 0.007971 | 0x77...9376 | |
| 08/04/2026 | 2:56:47 PM | sell | $0.8 | $0.1443 | 0.8 | 0.1443 | 5.54 | 0x60...3fae | |
| 08/04/2026 | 2:32:59 PM | buy | $31.84 | $0.1421 | 31.84 | 0.1421 | 224.06 | 0x7d...12fb | |
| 08/04/2026 | 2:10:47 PM | buy | $0.1862 | $0.1397 | 0.1862 | 0.1397 | 1.33 | 0xcc...e62d | |
| 08/04/2026 | 1:19:35 PM | sell | $11.72 | $0.1404 | 11.72 | 0.1404 | 83.46 | 0xd0...a65c | |
| 08/04/2026 | 7:30:47 AM | sell | $0.09032 | $0.1413 | 0.09032 | 0.1413 | 0.639 | 0x49...a6fc | |
| 08/04/2026 | 4:56:23 AM | buy | $2.24 | $0.1413 | 2.24 | 0.1413 | 15.87 | 0x4d...c49b | |
| 08/04/2026 | 4:38:11 AM | sell | $27.49 | $0.1418 | 27.49 | 0.1418 | 193.82 | 0x5d...74c5 | |
| 08/04/2026 | 4:38:11 AM | buy | $8.09 | $0.1405 | 8.09 | 0.1405 | 57.57 | 0x9d...f69c | |
| 08/04/2026 | 2:51:23 AM | sell | $1.19 | $0.144 | 1.19 | 0.144 | 8.3 | 0x0e...5277 | |
| 08/04/2026 | 2:51:11 AM | buy | $1.19 | $0.1442 | 1.19 | 0.1442 | 8.29 | 0x99...a15e | |
| 08/04/2026 | 1:58:23 AM | sell | $0.7173 | $0.144 | 0.7173 | 0.144 | 4.98 | 0x63...91f4 | |
| 08/03/2026 | 9:54:59 PM | buy | $1.86 | $0.144 | 1.86 | 0.144 | 12.93 | 0x74...bd8f | |
| 08/03/2026 | 9:05:35 PM | buy | $1.86 | $0.1438 | 1.86 | 0.1438 | 12.93 | 0x2a...3887 | |
| 08/03/2026 | 9:03:59 PM | buy | $1.06 | $0.1435 | 1.06 | 0.1435 | 7.38 | 0x6e...1ab8 |