- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 21,589.49
- Pooled USDC:
- $18,550.53
USR/USDC price stats on Ethereum
As of November 27, 2025, the current price of USR token on DEX Uniswap V3 is $1. USR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $70,504.74. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $167,619,158.50. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $40,153.69. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $40,153.69.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $70,504.74 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 1:27 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:41:47 PM | buy | $649.99 | $1 | 650 | 1 | 649.58 | 0xa6...5086 | |
| 11/26/2025 | 12:30:11 PM | sell | $982.58 | $0.9996 | 982.58 | 0.9996 | 982.92 | 0x75...503e | |
| 11/26/2025 | 11:26:59 AM | sell | $495.2 | $0.9997 | 495.2 | 0.9997 | 495.33 | 0xe5...546f | |
| 11/26/2025 | 11:23:11 AM | sell | $506.67 | $0.9997 | 506.67 | 0.9997 | 506.78 | 0x28...77f8 | |
| 11/26/2025 | 11:21:11 AM | sell | $602.87 | $0.9998 | 602.87 | 0.9998 | 602.97 | 0x53...2e5f | |
| 11/26/2025 | 11:14:47 AM | buy | $1,107.23 | $1 | 1,107.23 | 1 | 1,106.33 | 0xa7...7b0d | |
| 11/26/2025 | 11:09:35 AM | sell | $1.96 | $0.9997 | 1.96 | 0.9997 | 1.96 | 0x1d...ee93 | |
| 11/26/2025 | 10:59:35 AM | sell | $510.45 | $0.9997 | 510.45 | 0.9997 | 510.56 | 0x8c...e3e0 | |
| 11/26/2025 | 10:56:35 AM | buy | $1.87 | $1 | 1.87 | 1 | 1.87 | 0x0e...e3ac | |
| 11/26/2025 | 10:54:23 AM | buy | $3,124.99 | $1 | 3,125 | 1 | 3,122.98 | 0xae...6b7b | |
| 11/26/2025 | 10:05:35 AM | buy | $925 | $1 | 925 | 1 | 924.59 | 0xa1...c973 | |
| 11/26/2025 | 10:00:23 AM | buy | $1,125 | $1 | 1,125 | 1 | 1,124.63 | 0x01...36f9 | |
| 11/26/2025 | 9:57:23 AM | buy | $3,189.54 | $1 | 3,189.54 | 1 | 3,189.22 | 0x59...78d3 | |
| 11/26/2025 | 9:48:35 AM | sell | $1.96 | $0.9989 | 1.96 | 0.9989 | 1.96 | 0x0f...d630 | |
| 11/26/2025 | 9:45:35 AM | sell | $1,261.5 | $0.999 | 1,261.5 | 0.999 | 1,262.76 | 0xf4...482f | |
| 11/26/2025 | 9:43:59 AM | sell | $1,275.72 | $0.9991 | 1,275.72 | 0.9991 | 1,276.83 | 0xe0...4191 | |
| 11/26/2025 | 9:42:47 AM | buy | $2.08 | $1 | 2.08 | 1 | 2.08 | 0x33...5c08 | |
| 11/26/2025 | 9:40:59 AM | sell | $1,344.13 | $0.9992 | 1,344.13 | 0.9992 | 1,345.12 | 0x1e...647d | |
| 11/26/2025 | 9:36:47 AM | sell | $1,373.76 | $0.9994 | 1,373.76 | 0.9994 | 1,374.57 | 0x3d...7233 | |
| 11/26/2025 | 9:33:47 AM | sell | $1,404.05 | $0.9995 | 1,404.05 | 0.9995 | 1,404.67 | 0xd8...466a |