- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 29,184.29
- Pooled USDC:
- $3,325.1
USR/USDC price stats on Ethereum
As of October 5, 2026, the current price of USR token on DEX Uniswap V3 is $0.08263. USR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.88. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $504,123.57. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,736.74. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,736.74.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $46.88 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.08263, captured at 6:23 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.08263 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:04:59 AM | buy | $5.72 | $0.08263 | 5.72 | 0.08263 | 69.26 | 0x2f...d2f4 | |
| 10/05/2026 | 6:03:47 AM | sell | $30.23 | $0.084 | 30.23 | 0.084 | 359.89 | 0x50...d9d3 | |
| 10/05/2026 | 4:28:59 AM | sell | $0.5453 | $0.08587 | 0.5453 | 0.08587 | 6.35 | 0xcf...0bb3 | |
| 10/04/2026 | 7:35:47 PM | sell | $0.1179 | $0.08591 | 0.1179 | 0.08591 | 1.37 | 0xe1...231a | |
| 10/04/2026 | 4:59:11 PM | sell | $0.2541 | $0.08593 | 0.2541 | 0.08593 | 2.95 | 0xe2...48e6 | |
| 10/04/2026 | 4:10:47 PM | buy | $10 | $0.08543 | 10 | 0.08543 | 117.05 | 0x78...6336 | |
| 10/04/2026 | 4:47:59 AM | buy | $0.6798 | $0.08478 | 0.6798 | 0.08478 | 8.01 | 0x42...63c3 | |
| 10/04/2026 | 4:17:23 AM | buy | $0.8057 | $0.08469 | 0.8057 | 0.08469 | 9.51 | 0x49...e603 | |
| 10/04/2026 | 3:50:59 AM | buy | $15.68 | $0.0837 | 15.68 | 0.0837 | 187.34 | 0x2f...260d | |
| 10/04/2026 | 3:50:59 AM | sell | $35.6 | $0.0848 | 35.6 | 0.0848 | 419.84 | 0xa5...4a32 | |
| 10/03/2026 | 5:32:23 PM | sell | $3.13 | $0.08717 | 3.13 | 0.08717 | 35.94 | 0xba...f9d5 | |
| 10/03/2026 | 4:45:35 PM | sell | $0.008018 | $0.08735 | 0.008018 | 0.08735 | 0.09178 | 0xfb...3a68 | |
| 10/03/2026 | 10:46:35 AM | sell | $0.6645 | $0.0874 | 0.6645 | 0.0874 | 7.6 | 0x41...d488 | |
| 10/03/2026 | 9:31:47 AM | sell | $0.09637 | $0.08745 | 0.09637 | 0.08745 | 1.1 | 0xe4...4cc8 | |
| 10/03/2026 | 2:29:23 AM | sell | $0.001577 | $0.08742 | 0.001577 | 0.08742 | 0.01803 | 0x38...5652 | |
| 10/02/2026 | 7:32:59 AM | buy | $1.35 | $0.08746 | 1.35 | 0.08746 | 15.53 | 0x82...d9e6 | |
| 10/02/2026 | 7:27:23 AM | sell | $45.94 | $0.08798 | 45.94 | 0.08798 | 522.23 | 0xdc...c145 | |
| 10/02/2026 | 7:27:23 AM | buy | $17.15 | $0.08632 | 17.15 | 0.08632 | 198.67 | 0xcf...59a1 | |
| 10/02/2026 | 7:25:47 AM | buy | $63.34 | $0.08698 | 63.34 | 0.08698 | 728.2 | 0xcd...3ef6 | |
| 10/02/2026 | 2:36:47 AM | buy | $0.4194 | $0.08318 | 0.4194 | 0.08318 | 5.04 | 0xe5...caf3 |