- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,898.94
- Pooled USDC:
- $3,880.42
USR/USDC price stats on Ethereum
As of June 29, 2026, the current price of USR token on DEX Uniswap V3 is $0.1453. USR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.03. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,279,614.84. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $7,646.13. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $7,646.13.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $30.03 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1453, captured at 6:29 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1453 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:08:47 PM | sell | $3.82 | $0.1453 | 3.82 | 0.1453 | 26.27 | 0xcc...a2b4 | |
| 06/29/2026 | 5:56:35 PM | buy | $1.64 | $0.1457 | 1.64 | 0.1457 | 11.3 | 0x24...45ce | |
| 06/29/2026 | 4:31:35 PM | buy | $2.13 | $0.1454 | 2.13 | 0.1454 | 14.68 | 0xf0...e5dc | |
| 06/29/2026 | 9:30:59 AM | sell | $0.0317 | $0.1451 | 0.0317 | 0.1451 | 0.2184 | 0x37...44ff | |
| 06/29/2026 | 8:27:23 AM | buy | $4.71 | $0.1449 | 4.71 | 0.1449 | 32.56 | 0x6f...6c3f | |
| 06/29/2026 | 8:27:11 AM | sell | $5.02 | $0.1447 | 5.02 | 0.1447 | 34.68 | 0x1e...f4b4 | |
| 06/29/2026 | 12:38:23 AM | sell | $1.96 | $0.1453 | 1.96 | 0.1453 | 13.5 | 0x63...35dc | |
| 06/29/2026 | 12:24:47 AM | sell | $1.1 | $0.1455 | 1.1 | 0.1455 | 7.57 | 0x6a...fe47 | |
| 06/29/2026 | 12:00:35 AM | buy | $5.11 | $0.1453 | 5.11 | 0.1453 | 35.19 | 0xae...c5c1 | |
| 06/28/2026 | 6:47:47 PM | buy | $0.3691 | $0.1449 | 0.3691 | 0.1449 | 2.54 | 0x3a...3601 | |
| 06/28/2026 | 6:28:47 PM | buy | $0.00047 | $0.1451 | 0.00047 | 0.1451 | 0.003237 | 0x2c...f315 | |
| 06/28/2026 | 6:09:47 PM | sell | $4.1 | $0.1451 | 4.1 | 0.1451 | 28.3 | 0x65...2f58 | |
| 06/28/2026 | 3:10:59 PM | buy | $0.1492 | $0.1455 | 0.1492 | 0.1455 | 1.02 | 0xd3...1390 | |
| 06/28/2026 | 3:08:47 PM | sell | $5.37 | $0.1458 | 5.37 | 0.1458 | 36.88 | 0x3b...f41c | |
| 06/28/2026 | 1:10:11 PM | buy | $2.85 | $0.1461 | 2.85 | 0.1461 | 19.52 | 0x28...8df1 | |
| 06/28/2026 | 11:56:35 AM | sell | $1.57 | $0.1459 | 1.57 | 0.1459 | 10.76 | 0x9f...0765 | |
| 06/28/2026 | 10:31:59 AM | sell | $3.54 | $0.1462 | 3.54 | 0.1462 | 24.22 | 0xc0...ba4b | |
| 06/28/2026 | 8:14:35 AM | sell | $3.74 | $0.1468 | 3.74 | 0.1468 | 25.51 | 0x98...7942 | |
| 06/28/2026 | 7:35:23 AM | sell | $0.3025 | $0.1471 | 0.3025 | 0.1471 | 2.05 | 0xf4...853e | |
| 06/28/2026 | 6:33:59 AM | sell | $1.17 | $0.1472 | 1.17 | 0.1472 | 7.98 | 0xa9...8312 |