WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.03374
Price
0.03374 USDC
TVL
$3,598.75
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
32,200.32
Pooled USDC:
$2,512.13

USR/USDC price stats on Ethereum

As of November 13, 2026, the current price of USR token on DEX Uniswap V3 is $0.03374. USR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.97. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $205,373.48. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $3,598.76. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $3,598.76.

The total transactions of USR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

USR/USDC pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.03374, captured at 6:02 PM UTC.

The price of converting 1 USR to USD is $0.03374 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202612:42:47 PMsell$3.87$0.033893.870.03389114.29
0x0bd...f4b7
0xc0...306c
11/13/202612:42:47 PMbuy$0.1001$0.033740.10010.033742.96
0x03C...5230
0xef...b096
11/12/20269:48:47 AMbuy$3.81$0.033933.810.03393112.31
0x004...Bf1c
0xa9...4d06
11/12/20269:48:23 AMsell$11.34$0.0342711.340.03427330.91
0xE40...9379
0x00...fae1
11/12/20265:14:47 AMbuy$2.85$0.034732.850.0347382.31
0xC2F...2348
0x78...1aa3
11/11/20267:22:11 AMsell$8.73$0.034628.730.03462252.3
0xa77...969c
0x79...cea6
11/11/20267:22:11 AMbuy$3.71$0.03443.710.0344107.85
0x1D0...E353
0x07...b105
11/11/20263:59:11 AMbuy$0.1146$0.035090.11460.035093.26
0x933...6d51
0x28...1706
11/10/202611:23:35 PMbuy$0.6909$0.035050.69090.0350519.71
0x004...Bf1c
0x52...558d
11/10/202611:03:59 PMsell$2.21$0.035092.210.0350963.09
0x1D0...E353
0x35...307f
11/10/202611:03:47 PMbuy$99.91$0.02999.910.0293,444.47
0x950...8070
0x6f...fd37
11/10/202611:03:47 PMbuy$12.68$0.0345912.680.03459366.73
0x677...52Ca
0x3e...21f9
11/10/20268:10:47 PMbuy$0.00204$0.036620.002040.036620.05569
0xA96...9226
0x7f...33cf
11/10/20268:30:47 AMbuy$0.09598$0.03660.095980.03662.62
0xcea...9cA3
0x7f...dd75
11/10/202612:20:23 AMsell$4.96$0.036334.960.03633136.65
0x5ed...eaaB
0x4f...d945
11/10/202612:20:23 AMbuy$5.4$0.036385.40.03638148.5
0x3a4...Aadc
0xcb...72ae
11/10/202612:19:59 AMsell$0.2152$0.036540.21520.036545.89
0xC2F...2348
0xce...6a11
11/10/202612:19:47 AMbuy$5.15$0.036375.150.03637141.61
0xbD5...5A07
0x42...6a0d
11/10/202612:19:35 AMsell$5.3$0.036345.30.03634146.08
0x38e...430c
0x55...a64b
11/09/202610:48:35 PMbuy$1.1$0.036551.10.0365530.34
0xb09...286D
0xd8...651f