WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1697
Price
0.1697 USDC
TVL
$8,202.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
23
Buys
9
Sells
14
Volume
403
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
24,775.71
Pooled USDC:
$3,996.31

USR/USDC price stats on Ethereum

As of July 21, 2026, the current price of USR token on DEX Uniswap V3 is $0.1697. USR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $403.48. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $1,037,912.58. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $8,202.50. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $8,202.50.

The total transactions of USR/USDC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

USR/USDC pool has a trading volume of $403.48 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1697, captured at 12:16 AM UTC.

The price of converting 1 USR to USD is $0.1697 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20265:32:11 PMsell$0.9593$0.16970.95930.16975.65
0xeB1...8b81
0x4d...6fb7
07/20/20265:20:47 PMbuy$10$0.1691100.169159.1
0xB06...fD77
0x81...900b
07/20/202612:54:11 PMsell$0.5651$0.16820.56510.16823.35
0x5c4...8E4E
0x64...bd07
07/20/202612:26:35 PMsell$1.65$0.16841.650.16849.83
0x3d7...3478
0xc9...d671
07/20/202611:35:59 AMsell$2.81$0.16872.810.168716.69
0xae2...aE13
0x83...556e
07/20/202611:35:47 AMbuy$10.44$0.168310.440.168362.06
0x0DC...ddB9
0xfe...a15d
07/20/202611:35:35 AMsell$6.97$0.16786.970.167841.53
0x0B4...96E5
0x04...8cf5
07/20/202611:35:35 AMsell$35.56$0.166235.560.1662213.85
0xae2...aE13
0x46...62d5
07/20/202611:35:35 AMbuy$30.78$0.16630.780.166185.38
0x755...b063
0x0c...c315
07/20/202611:35:23 AMbuy$103.7$0.1608103.70.1608644.9
0xcF5...5ee4
0xd7...ba5e
07/20/202611:35:11 AMsell$117.58$0.1617117.580.1617727.01
0xE99...8CE2
0x63...5573
07/20/20269:19:47 AMbuy$0.2291$0.17170.22910.17171.33
0xA5a...A142
0x6e...e0d3
07/20/20268:58:47 AMsell$1.24$0.17161.240.17167.23
0x79b...0c22
0x57...cded
07/20/20268:45:47 AMsell$0.8785$0.17180.87850.17185.11
0x4f5...01a6
0x8b...e083
07/20/20268:44:47 AMbuy$20.67$0.170320.670.1703121.37
0x344...2048
0x74...0e0e
07/20/20268:44:35 AMsell$24.43$0.170424.430.1704143.35
0xCbf...76bF
0x6e...3d62
07/20/20268:42:59 AMsell$2.15$0.17262.150.172612.46
0x27c...2bf2
0x01...6404
07/20/20268:42:47 AMsell$5.12$0.17335.120.173329.58
0xC0F...b219
0x9d...9dae
07/20/20263:33:47 AMbuy$1.12$0.17381.120.17386.48
0x4Ae...6Bb2
0xaf...cefb
07/20/20262:54:35 AMbuy$6.56$0.17316.560.173137.91
0x27c...2bf2
0x08...28f6