- WhatToFarm
- Ethereum
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 30,567.63
- Pooled USDC:
- $3,119.8
USR/USDC price stats on Ethereum
As of November 1, 2026, the current price of USR token on DEX Uniswap V3 is $0.06632. USR price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $107.45. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $403,624.58. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $5,147.08. The USR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $5,147.08.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $107.45 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.06632, captured at 3:38 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.06632 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:58:23 PM | sell | $5.72 | $0.06632 | 5.72 | 0.06632 | 86.31 | 0xda...7f2b | |
| 11/01/2026 | 4:20:11 AM | sell | $1.72 | $0.06673 | 1.72 | 0.06673 | 25.79 | 0xee...d8ea | |
| 11/01/2026 | 12:24:47 AM | sell | $0.5917 | $0.06683 | 0.5917 | 0.06683 | 8.85 | 0xed...c9bc | |
| 11/01/2026 | 12:24:47 AM | buy | $0.224 | $0.06688 | 0.224 | 0.06688 | 3.35 | 0x28...95d6 | |
| 10/31/2026 | 8:42:23 PM | sell | $3.24 | $0.06704 | 3.24 | 0.06704 | 48.44 | 0xd1...e54d | |
| 10/31/2026 | 6:52:35 PM | sell | $4.67 | $0.06748 | 4.67 | 0.06748 | 69.29 | 0xef...eb35 | |
| 10/31/2026 | 4:22:35 PM | buy | $30.95 | $0.06609 | 30.95 | 0.06609 | 468.31 | 0x33...f863 | |
| 10/31/2026 | 4:17:59 PM | buy | $18.3 | $0.06342 | 18.3 | 0.06342 | 288.65 | 0x0f...aac0 | |
| 10/31/2026 | 4:17:59 PM | sell | $42 | $0.06462 | 42 | 0.06462 | 650.01 | 0x5e...6c67 | |
| 10/31/2026 | 9:52:47 AM | buy | $0.000123 | $0.06752 | 0.000123 | 0.06752 | 0.001821 | 0xcc...42e5 | |
| 10/30/2026 | 11:20:11 PM | buy | $4.01 | $0.06678 | 4.01 | 0.06678 | 60.18 | 0xcc...1ef1 | |
| 10/29/2026 | 10:24:47 PM | sell | $12.26 | $0.06717 | 12.26 | 0.06717 | 182.52 | 0xd3...980b | |
| 10/29/2026 | 12:41:11 AM | buy | $0.6003 | $0.06789 | 0.6003 | 0.06789 | 8.84 | 0xc1...333a | |
| 10/27/2026 | 2:14:47 PM | sell | $1.82 | $0.06789 | 1.82 | 0.06789 | 26.88 | 0xc5...0772 | |
| 10/27/2026 | 3:52:11 AM | sell | $0.8785 | $0.06804 | 0.8785 | 0.06804 | 12.91 | 0x5c...3aca | |
| 10/26/2026 | 2:38:23 AM | buy | $3.91 | $0.06794 | 3.91 | 0.06794 | 57.68 | 0xf2...c55f | |
| 10/25/2026 | 10:21:11 PM | buy | $1.46 | $0.06764 | 1.46 | 0.06764 | 21.65 | 0x14...c5a8 | |
| 10/25/2026 | 10:20:47 PM | sell | $1.9 | $0.06759 | 1.9 | 0.06759 | 28.22 | 0xfd...0dc6 | |
| 10/25/2026 | 10:20:35 PM | buy | $43.61 | $0.06708 | 43.61 | 0.06708 | 650.12 | 0x61...9fbf | |
| 10/25/2026 | 10:20:35 PM | sell | $15.8 | $0.06858 | 15.8 | 0.06858 | 230.47 | 0xf7...74cf |