WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.4572
Price
0.4572 USDC
TVL
$14,590.2
MKT CAP
$4.6M
5m
0%
1h
-0.27%
4h
-2.16%
24h
-1.58%
Share
TXNS
118
Buys
24
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled USR:
19,315.48
Pooled USDC:
$5,758.71

USR/USDC price stats on Ethereum

As of June 2, 2026, the current price of USR token on DEX Uniswap V3 is $0.4572. USR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,562.77. USR token contract is 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 with a market cap $4,598,552.02. The liquidity pool contract is 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c with total value locked (TVL) of $14,590.21. The USR/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c is $14,590.21.

The total transactions of USR/USDC is 118 in the last 24 hours, 24 of which are buy transactions, and 94 are sales transactions.

USR/USDC pool has a trading volume of $1,562.77 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.4572, captured at 8:41 AM UTC.

The price of converting 1 USR to USD is $0.4572 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20268:33:35 AMsell$2.08$0.45722.080.45724.57
0x35f...06ff
0x4b...99d1
06/02/20268:16:59 AMsell$4.71$0.45794.710.457910.29
0x4Ae...6Bb2
0xd8...b97e
06/02/20268:05:35 AMsell$0.09567$0.45840.095670.45840.2087
0x332...C3AE
0xf2...56da
06/02/20267:36:11 AMsell$0.0972$0.45840.09720.45840.212
0xc60...0A5b
0x5a...dbf3
06/02/20267:35:47 AMsell$0.08928$0.45840.089280.45840.1947
0xE95...25E7
0xf3...06ac
06/02/20267:35:35 AMsell$0.08879$0.45840.088790.45840.1936
0xd26...723e
0xae...951e
06/02/20267:31:47 AMsell$0.08611$0.45840.086110.45840.1878
0xe02...37b6
0x31...6df4
06/02/20267:31:47 AMsell$0.08794$0.45850.087940.45850.1918
0x63B...3Ab8
0xe7...b863
06/02/20267:31:23 AMsell$0.1012$0.45850.10120.45850.2208
0x631...0898
0x56...be58
06/02/20267:30:11 AMbuy$42.93$0.454542.930.454594.44
0x497...A452
0x7f...7466
06/02/20266:16:59 AMsell$28.77$0.452728.770.452763.55
0xc0d...34a3
0x28...47c5
06/02/20266:16:47 AMbuy$50.79$0.454250.790.4542111.81
0x497...A452
0x43...6d32
06/02/20266:16:47 AMsell$16.51$0.457316.510.457336.12
0x000...C5a7
0xb3...0320
06/02/20266:15:47 AMsell$13.95$0.4513.950.4530.99
0xD99...acbA
0x78...1152
06/02/20265:22:59 AMsell$0.08988$0.45150.089880.45150.199
0xd9C...102f
0x42...11a9
06/02/20265:21:23 AMsell$0.1003$0.45150.10030.45150.2222
0x06C...02fD
0x60...80be
06/02/20265:20:59 AMsell$0.09591$0.45150.095910.45150.2123
0xB03...2300
0x73...9d27
06/02/20265:10:11 AMsell$4.48$0.4524.480.4529.92
0xae2...aE13
0x3e...e737
06/02/20265:09:59 AMsell$23.91$0.454923.910.454952.56
0xae2...aE13
0xa8...0a17
06/02/20265:09:47 AMbuy$42.76$0.453442.760.453494.3
0x344...2048
0x1a...5942