- WhatToFarm
- Ethereum
- Uniswap V2
- USPENGUIN-WETH LPs
Info about USPENGUIN-WETH pair
- Pooled USPENGUIN:
- 975.05M
- Pooled WETH:
- $0.5459
USPENGUIN/WETH price stats on Ethereum
As of January 25, 2026, the current price of USPENGUIN token on DEX Uniswap V2 is $0.000001652. USPENGUIN price is down -94.56% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $289,885.69. USPENGUIN token contract is 0xc848E552F6332BAb7f67180126C32BEd2c44af82 with a market cap $1,652.47. The liquidity pool contract is 0x3ed72b2295e6Cf97716afaA1bdD12B67437ec39A with total value locked (TVL) of $3,222.47. The USPENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USPENGUIN/WETH now?
The current liquidity of USPENGUIN/WETH with the contract address 0x3ed72b2295e6Cf97716afaA1bdD12B67437ec39A is $3,222.47.
How many transactions are there in the USPENGUIN/WETH pool in the last 24 hours?
The total transactions of USPENGUIN/WETH is 1383 in the last 24 hours, 918 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the USPENGUIN/WETH pool in the last 24 hours?
USPENGUIN/WETH pool has a trading volume of $289,885.69 in the last 24 hours.
What is the exchange rate of 1 USPENGUIN to WETH?
The exchange rate of 1 USPENGUIN to WETH is 0.0000000005598, captured at 9:56 AM UTC.
How much is 1 USPENGUIN in dollars?
The price of converting 1 USPENGUIN to USD is $0.000001652 today.
USPENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:41:11 AM | sell | $1.72 | $0.051652 | 0.0005846 | 0.095598 | 100,000 | 0xb9...2e33 | |
| 01/25/2026 | 5:41:11 AM | sell | $3,596.98 | $0.051652 | 1.21 | 0.095598 | 674.03M | 0xb9...2e33 | |
| 01/25/2026 | 5:40:47 AM | sell | $2.06 | $0.0000172 | 0.0007031 | 0.085866 | 100,000 | 0x21...c407 | |
| 01/25/2026 | 5:40:47 AM | sell | $497.91 | $0.0000172 | 0.1697 | 0.085866 | 26.47M | 0x21...c407 | |
| 01/25/2026 | 5:40:11 AM | sell | $2,315.98 | $0.00002069 | 0.7894 | 0.087055 | 79.65M | 0x0e...7c32 | |
| 01/25/2026 | 5:40:11 AM | sell | $4.09 | $0.00002069 | 0.001396 | 0.087055 | 100,000 | 0x0e...7c32 | |
| 01/25/2026 | 5:38:59 AM | sell | $12.03 | $0.0000411 | 0.004101 | 0.071401 | 100,000 | 0x30...c94b | |
| 01/25/2026 | 5:38:59 AM | sell | $5,624.76 | $0.0000411 | 1.91 | 0.071401 | 79.4M | 0x30...c94b | |
| 01/25/2026 | 5:38:59 AM | sell | $4.16 | $0.00004166 | 0.00142 | 0.07142 | 100,000 | 0x04...5a8a | |
| 01/25/2026 | 5:38:59 AM | sell | $64.56 | $0.00004131 | 0.022 | 0.071408 | 1.56M | 0x04...5a8a | |
| 01/25/2026 | 5:38:23 AM | sell | $4,249.19 | $0.0001208 | 1.44 | 0.074117 | 26.91M | 0x46...a92a | |
| 01/25/2026 | 5:38:23 AM | sell | $20.7 | $0.0001208 | 0.007059 | 0.074117 | 100,000 | 0x46...a92a | |
| 01/25/2026 | 5:37:47 AM | sell | $167.74 | $0.0002092 | 0.05717 | 0.077133 | 801,559.94 | 0x4a...6ce1 | |
| 01/25/2026 | 5:37:47 AM | sell | $21.14 | $0.0002114 | 0.007208 | 0.077208 | 100,000 | 0x4a...6ce1 | |
| 01/25/2026 | 5:36:59 AM | sell | $21.75 | $0.0002175 | 0.007414 | 0.077414 | 100,000 | 0xc8...13a2 | |
| 01/25/2026 | 5:36:59 AM | sell | $235.42 | $0.0002144 | 0.08024 | 0.07731 | 1.1M | 0xc8...13a2 | |
| 01/25/2026 | 5:36:35 AM | sell | $8,564.44 | $0.0002184 | 2.91 | 0.077445 | 26.82M | 0x15...9634 | |
| 01/25/2026 | 5:36:35 AM | sell | $46.86 | $0.0002184 | 0.01597 | 0.077445 | 100,000 | 0x15...9634 | |
| 01/25/2026 | 5:35:47 AM | sell | $114 | $0.0004714 | 0.03886 | 0.061606 | 241,844.84 | 0xf4...25f0 | |
| 01/25/2026 | 5:35:47 AM | sell | $47.42 | $0.0004742 | 0.01616 | 0.061616 | 100,000 | 0xf4...25f0 |