- WhatToFarm
- Ethereum
- Uniswap V3
- USDz-WBTC LPs
Info about USDz-WBTC pair
- Pooled USDz:
- 19,575.57
- Pooled WBTC:
- $0.03242
USDz/WBTC price stats on Ethereum
As of November 16, 2024, the current price of USDz token on DEX Uniswap V3 is $1.06. USDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $184.84. USDz token contract is 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 with a market cap $16,906,870.90. The liquidity pool contract is 0x00da578acB3381f48F187374cDa78D6824676F27 with total value locked (TVL) of $5,942.40. The USDz/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDz/WBTC now?
The current liquidity of USDz/WBTC with the contract address 0x00da578acB3381f48F187374cDa78D6824676F27 is $5,942.40.
How many transactions are there in the USDz/WBTC pool in the last 24 hours?
The total transactions of USDz/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDz/WBTC pool in the last 24 hours?
USDz/WBTC pool has a trading volume of $184.84 in the last 24 hours.
What is the exchange rate of 1 USDz to WBTC?
The exchange rate of 1 USDz to WBTC is 0.00001173, captured at 8:36 AM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $1.06 today.
USDz-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:26:47 AM | sell | $184.83 | $1.06 | 0.002028 | 0.00001173 | 172.83 | 0x68...7b20 | |
| 11/10/2024 | 11:41:23 AM | sell | $247.17 | $1.02 | 0.003097 | 0.0000128 | 241.96 | 0xbf...aa2d | |
| 11/09/2024 | 4:31:47 AM | sell | $102.62 | $1.01 | 0.001341 | 0.00001325 | 101.21 | 0xfe...59b8 | |
| 11/06/2024 | 4:26:11 AM | sell | $1,876.37 | $1.01 | 0.02537 | 0.00001374 | 1,845.21 | 0x3f...4a0d | |
| 11/02/2024 | 9:53:23 PM | sell | $107.94 | $1 | 0.001558 | 0.00001455 | 107.02 | 0x9b...0e88 | |
| 11/02/2024 | 3:01:47 PM | buy | $185.56 | $1 | 0.002678 | 0.00001444 | 185.46 | 0xf3...77e7 | |
| 10/31/2024 | 5:23:11 PM | buy | $845.13 | $0.9716 | 0.01205 | 0.00001386 | 869.81 | 0x92...51c5 | |
| 10/29/2024 | 11:36:35 PM | buy | $397.62 | $0.9836 | 0.005504 | 0.00001361 | 404.22 | 0x75...a36c | |
| 10/29/2024 | 7:11:11 PM | sell | $151.03 | $1 | 0.00207 | 0.0000138 | 150 | 0xc4...dd96 | |
| 10/29/2024 | 6:31:11 PM | buy | $0.818 | $1.01 | 0.00001122 | 0.00001393 | 0.8049 | 0x05...cd50 | |
| 10/29/2024 | 6:57:35 AM | sell | $176.9 | $1 | 0.002496 | 0.00001421 | 175.66 | 0xb4...2f38 | |
| 10/27/2024 | 3:43:35 PM | sell | $281.97 | $0.9989 | 0.004181 | 0.00001481 | 282.27 | 0xed...7caa | |
| 10/26/2024 | 2:13:23 AM | buy | $168.93 | $0.9915 | 0.002538 | 0.0000149 | 170.37 | 0x0a...208a | |
| 10/24/2024 | 10:10:35 PM | sell | $229.03 | $1.01 | 0.00335 | 0.00001489 | 224.96 | 0xdd...dada | |
| 10/24/2024 | 5:32:35 AM | sell | $120.19 | $1.01 | 0.00179 | 0.00001507 | 118.72 | 0x5c...6331 | |
| 10/23/2024 | 10:46:11 PM | buy | $324.38 | $0.9892 | 0.00491 | 0.00001497 | 327.9 | 0x68...bcfa | |
| 10/22/2024 | 10:12:23 PM | sell | $52.85 | $1 | 0.0007814 | 0.00001488 | 52.51 | 0x72...3c6c | |
| 10/22/2024 | 10:35:11 AM | buy | $119.19 | $0.9926 | 0.001764 | 0.00001469 | 120.07 | 0x83...d961 | |
| 10/21/2024 | 12:00:47 AM | sell | $141.85 | $1.01 | 0.002061 | 0.00001471 | 140.07 | 0xad...d698 | |
| 10/17/2024 | 12:00:47 AM | sell | $112.21 | $1.01 | 0.00166 | 0.00001506 | 110.21 | 0x5f...f368 |