- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDS LPs
Info about PEPE-USDS pair
- Pooled PEPE:
- 1.21B
- Pooled USDS:
- $1,884.59
PEPE/USDS price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001137. PEPE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $875.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,784,439,565.51. The liquidity pool contract is 0x05B5dba037afa4BBaFacA15bF9F6BFaaad183Fe6 with total value locked (TVL) of $15,636.50. The PEPE/USDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDS now?
The current liquidity of PEPE/USDS with the contract address 0x05B5dba037afa4BBaFacA15bF9F6BFaaad183Fe6 is $15,636.50.
How many transactions are there in the PEPE/USDS pool in the last 24 hours?
The total transactions of PEPE/USDS is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE/USDS pool in the last 24 hours?
PEPE/USDS pool has a trading volume of $875.27 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDS?
The exchange rate of 1 PEPE to USDS is 0.00001143, captured at 7:51 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001137 today.
PEPE-USDS price chart
| Date | Time | Price $ | Price USDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:01:11 AM | buy | $82.12 | $0.9947 | 7.22M | 87,467.91 | 82.56 | 0x02...30b3 | |
| 09/18/2025 | 4:50:35 AM | buy | $81.09 | $1 | 7M | 86,439.99 | 80.98 | 0x77...215a | |
| 09/18/2025 | 3:56:47 AM | sell | $51.58 | $1 | 4.43M | 86,237.94 | 51.34 | 0x35...1552 | |
| 09/18/2025 | 3:13:23 AM | buy | $68.55 | $0.9927 | 5.95M | 86,145.52 | 69.05 | 0xd0...b407 | |
| 09/18/2025 | 3:13:11 AM | sell | $97.33 | $0.9946 | 8.45M | 86,307.56 | 97.86 | 0x2d...ecdf | |
| 09/18/2025 | 3:12:23 AM | sell | $65.24 | $1 | 5.66M | 87,327.12 | 64.83 | 0x25...bf71 | |
| 09/18/2025 | 1:34:23 AM | buy | $46.26 | $0.9962 | 4.06M | 87,460.81 | 46.44 | 0x74...1346 | |
| 09/18/2025 | 1:24:59 AM | buy | $22.46 | $0.9915 | 1.97M | 87,024.18 | 22.65 | 0xaf...d832 | |
| 09/18/2025 | 1:24:47 AM | sell | $113.56 | $0.9979 | 9.97M | 87,584.43 | 113.79 | 0xfa...ef56 | |
| 09/18/2025 | 12:57:47 AM | buy | $59.92 | $1 | 5.27M | 87,944.31 | 59.9 | 0xa3...9892 | |
| 09/17/2025 | 11:02:35 PM | sell | $52.05 | $1 | 4.55M | 87,874.62 | 51.77 | 0xcf...8140 | |
| 09/17/2025 | 10:38:47 PM | sell | $74.93 | $1 | 6.6M | 88,698.17 | 74.41 | 0x79...219b | |
| 09/17/2025 | 10:22:35 PM | sell | $9.34 | $1.01 | 828,267.46 | 90,023.31 | 9.2 | 0xf8...8625 | |
| 09/17/2025 | 9:44:59 PM | sell | $9.27 | $1.01 | 831,587.18 | 90,954.55 | 9.14 | 0x95...554e | |
| 09/17/2025 | 9:08:35 PM | buy | $9.49 | $1 | 862,712.69 | 90,955.23 | 9.48 | 0xca...196b | |
| 09/17/2025 | 8:52:59 PM | sell | $15.45 | $1.01 | 1.39M | 91,232.14 | 15.22 | 0x0d...c05b | |
| 09/17/2025 | 6:47:23 PM | buy | $2.21 | $0.9957 | 204,726.18 | 91,920.38 | 2.22 | 0x0b...378d | |
| 09/17/2025 | 4:30:23 PM | buy | $5.35 | $0.9877 | 496,500 | 91,524.11 | 5.42 | 0xf1...583e | |
| 09/17/2025 | 7:42:11 AM | buy | $8.97 | $0.9917 | 821,529.36 | 90,781.57 | 9.04 | 0xf3...f035 | |
| 09/17/2025 | 1:12:11 AM | sell | $5.71 | $1 | 514,857.06 | 90,591.58 | 5.68 | 0x60...2970 |