- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-USDT LPs
Info about USDR-USDT pair
- Pooled USDR:
- 100,071.67
- Pooled USDT:
- $95,006.99
USDR/USDT price stats on Ethereum
As of April 16, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9994. USDR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,783.87. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,344,188.07. The liquidity pool contract is 0xd41208a4531f2d6586aa8851e25eca10b7441b1f8de2422619c507e1cf337513 with total value locked (TVL) of $195,023.03. The USDR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/USDT now?
The current liquidity of USDR/USDT with the contract address 0xd41208a4531f2d6586aa8851e25eca10b7441b1f8de2422619c507e1cf337513 is $195,023.03.
How many transactions are there in the USDR/USDT pool in the last 24 hours?
The total transactions of USDR/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the USDR/USDT pool in the last 24 hours?
USDR/USDT pool has a trading volume of $5,783.87 in the last 24 hours.
What is the exchange rate of 1 USDR to USDT?
The exchange rate of 1 USDR to USDT is 0.9994, captured at 5:42 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9994 today.
USDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:54:11 PM | sell | $532.13 | $0.9994 | 532.13 | 0.9994 | 532.42 | 0x33...0568 | |
| 04/16/2026 | 3:38:11 PM | buy | $522.5 | $1 | 522.5 | 1 | 522.27 | 0x92...ba6e | |
| 04/16/2026 | 3:06:11 PM | buy | $278.74 | $1 | 278.74 | 1 | 278.67 | 0x8f...0be8 | |
| 04/16/2026 | 2:51:35 PM | buy | $630.05 | $1 | 630.05 | 1 | 630.05 | 0x0f...17a4 | |
| 04/16/2026 | 1:52:59 PM | buy | $4.09 | $0.9998 | 4.09 | 0.9998 | 4.09 | 0x5d...a3d2 | |
| 04/16/2026 | 1:52:35 PM | sell | $715.01 | $0.999 | 715.01 | 0.999 | 715.7 | 0xce...bd4d | |
| 04/16/2026 | 1:18:59 PM | buy | $292.1 | $1 | 292.1 | 1 | 292.06 | 0x7f...7201 | |
| 04/16/2026 | 7:54:23 AM | sell | $447.92 | $0.9991 | 447.92 | 0.9991 | 448.29 | 0x47...7759 | |
| 04/16/2026 | 7:45:35 AM | sell | $161.81 | $0.9993 | 161.81 | 0.9993 | 161.92 | 0x4e...ad5d | |
| 04/15/2026 | 11:02:23 PM | sell | $173.97 | $0.9994 | 173.97 | 0.9994 | 174.07 | 0x28...7a36 | |
| 04/15/2026 | 11:00:59 PM | sell | $35.67 | $0.9995 | 35.67 | 0.9995 | 35.68 | 0x96...eb64 | |
| 04/15/2026 | 11:00:59 PM | sell | $100.1 | $0.9996 | 100.1 | 0.9996 | 100.14 | 0x96...eb64 | |
| 04/15/2026 | 11:00:59 PM | sell | $223.98 | $0.9995 | 223.98 | 0.9995 | 224.09 | 0x96...6287 | |
| 04/15/2026 | 10:09:59 PM | buy | $533.84 | $1 | 533.84 | 1 | 533.57 | 0x57...32aa | |
| 04/15/2026 | 8:13:23 PM | sell | $401.31 | $0.9994 | 401.31 | 0.9994 | 401.52 | 0xe0...c2fc | |
| 04/15/2026 | 7:34:35 PM | buy | $328.88 | $1 | 328.88 | 1 | 328.72 | 0xed...005b | |
| 04/15/2026 | 5:27:47 PM | buy | $401.66 | $1 | 401.66 | 1 | 401.54 | 0xb0...52a6 | |
| 04/15/2026 | 4:15:23 PM | buy | $211.72 | $1 | 211.72 | 1 | 211.69 | 0x5c...7e13 | |
| 04/15/2026 | 3:31:23 PM | sell | $278.12 | $0.9991 | 278.12 | 0.9991 | 278.35 | 0xcd...0518 | |
| 04/15/2026 | 2:17:23 PM | buy | $290.9 | $1 | 290.9 | 1 | 290.85 | 0xff...0bba |