- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-USDT LPs
Info about USDR-USDT pair
- Pooled USDR:
- 100,394.21
- Pooled USDT:
- $94,581.87
USDR/USDT price stats on Ethereum
As of March 10, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,362.93. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,444,236.07. The liquidity pool contract is 0xd41208a4531f2d6586aa8851e25eca10b7441b1f8de2422619c507e1cf337513 with total value locked (TVL) of $195,020.32. The USDR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/USDT now?
The current liquidity of USDR/USDT with the contract address 0xd41208a4531f2d6586aa8851e25eca10b7441b1f8de2422619c507e1cf337513 is $195,020.32.
How many transactions are there in the USDR/USDT pool in the last 24 hours?
The total transactions of USDR/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDR/USDT pool in the last 24 hours?
USDR/USDT pool has a trading volume of $6,362.93 in the last 24 hours.
What is the exchange rate of 1 USDR to USDT?
The exchange rate of 1 USDR to USDT is 1, captured at 12:14 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:30:11 AM | buy | $200.66 | $1 | 200.66 | 1 | 200.57 | 0x68...fcd3 | |
| 03/10/2026 | 5:13:11 AM | buy | $413.36 | $1 | 413.36 | 1 | 413.24 | 0xf0...c7d7 | |
| 03/10/2026 | 4:57:35 AM | buy | $133.77 | $1 | 133.77 | 1 | 133.76 | 0x29...8782 | |
| 03/10/2026 | 3:46:47 AM | sell | $234.51 | $0.9994 | 234.51 | 0.9994 | 234.63 | 0x86...837b | |
| 03/10/2026 | 3:46:47 AM | sell | $618.62 | $0.9992 | 618.62 | 0.9992 | 619.07 | 0xef...5f5f | |
| 03/10/2026 | 1:56:11 AM | buy | $160.26 | $1 | 160.26 | 1 | 160.18 | 0xac...d5ec | |
| 03/10/2026 | 12:35:59 AM | buy | $307.02 | $1 | 307.02 | 1 | 306.9 | 0xfc...8853 | |
| 03/10/2026 | 12:22:47 AM | buy | $154.76 | $1 | 154.76 | 1 | 154.71 | 0x9b...9557 | |
| 03/09/2026 | 10:36:11 PM | sell | $229.1 | $0.9992 | 229.1 | 0.9992 | 229.26 | 0x39...1dd4 | |
| 03/09/2026 | 7:41:11 PM | sell | $478.75 | $0.9994 | 478.75 | 0.9994 | 479.01 | 0xed...47c9 | |
| 03/09/2026 | 7:27:35 PM | buy | $341.11 | $1 | 341.11 | 1 | 340.94 | 0x9d...1d02 | |
| 03/09/2026 | 5:43:47 PM | sell | $428.26 | $0.9995 | 428.26 | 0.9995 | 428.47 | 0x50...afb9 | |
| 03/09/2026 | 5:38:23 PM | sell | $239.55 | $0.9996 | 239.55 | 0.9996 | 239.62 | 0x7e...d3d7 | |
| 03/09/2026 | 5:37:47 PM | sell | $306.7 | $0.9998 | 306.7 | 0.9998 | 306.75 | 0xdc...2192 | |
| 03/09/2026 | 5:32:11 PM | sell | $340.49 | $0.9999 | 340.49 | 0.9999 | 340.49 | 0x7c...bb4b | |
| 03/09/2026 | 2:41:35 PM | buy | $323.25 | $1 | 323.25 | 1 | 322.93 | 0xa8...d042 | |
| 03/09/2026 | 2:17:35 PM | buy | $575.94 | $1 | 575.94 | 1 | 575.5 | 0x96...b6ce | |
| 03/09/2026 | 12:23:23 PM | buy | $144.07 | $1 | 144.07 | 1 | 143.99 | 0x25...8f98 | |
| 03/09/2026 | 10:31:11 AM | sell | $300.08 | $0.9996 | 300.08 | 0.9996 | 300.19 | 0x06...5f41 | |
| 03/09/2026 | 10:15:59 AM | sell | $181.77 | $0.9997 | 181.77 | 0.9997 | 181.81 | 0xa4...775a |