- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,267.14
- Pooled DAI:
- $95,882.7
USDR/DAI price stats on Ethereum
As of November 22, 2025, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $907.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,445,695.56. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,195.49. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,195.49.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $907.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 11:30 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:15:59 PM | buy | $333.33 | $1 | 333.33 | 1 | 333.18 | 0x9e...749b | |
| 11/22/2025 | 12:08:47 AM | buy | $573.66 | $1 | 573.66 | 1 | 573.53 | 0xd8...1461 | |
| 11/21/2025 | 1:45:47 PM | buy | $1,065.89 | $0.9998 | 1,065.89 | 0.9998 | 1,066.09 | 0xa4...bc57 | |
| 11/21/2025 | 9:31:23 AM | sell | $1,224.48 | $0.9988 | 1,224.48 | 0.9988 | 1,225.89 | 0xe8...46b5 | |
| 11/20/2025 | 9:47:23 PM | buy | $634.97 | $1 | 634.97 | 1 | 634.97 | 0x9f...66ed | |
| 11/20/2025 | 7:26:59 PM | buy | $1,417.73 | $0.9994 | 1,417.73 | 0.9994 | 1,418.46 | 0x8e...eb39 | |
| 11/20/2025 | 6:14:11 PM | buy | $1,042.65 | $0.9988 | 1,042.65 | 0.9988 | 1,043.83 | 0x45...2734 | |
| 11/20/2025 | 5:38:23 PM | buy | $2,554.39 | $0.9979 | 2,554.39 | 0.9979 | 2,559.61 | 0xc3...9297 | |
| 11/20/2025 | 5:34:47 PM | buy | $3,410.25 | $0.9964 | 3,410.25 | 0.9964 | 3,422.36 | 0x8a...af9e | |
| 11/20/2025 | 5:14:47 PM | sell | $3,377.17 | $0.9954 | 3,377.17 | 0.9954 | 3,392.57 | 0x76...78a0 | |
| 11/20/2025 | 5:12:23 PM | sell | $4,104.72 | $0.9973 | 4,104.72 | 0.9973 | 4,115.68 | 0xbc...a7fd | |
| 11/20/2025 | 5:06:47 PM | sell | $1,851.01 | $0.9988 | 1,851.01 | 0.9988 | 1,853.17 | 0x77...1f3c | |
| 11/19/2025 | 7:33:59 AM | buy | $290.7 | $1 | 290.7 | 1 | 290.63 | 0x24...8663 | |
| 11/19/2025 | 2:55:59 AM | buy | $238.45 | $1 | 238.45 | 1 | 238.42 | 0x64...ae86 | |
| 11/19/2025 | 12:54:23 AM | buy | $376.91 | $0.9999 | 376.91 | 0.9999 | 376.93 | 0x92...12e3 | |
| 11/17/2025 | 8:09:23 PM | sell | $1,116.1 | $0.9991 | 1,116.1 | 0.9991 | 1,117.08 | 0x75...2123 | |
| 11/16/2025 | 11:37:23 PM | buy | $576.28 | $1 | 576.28 | 1 | 576.12 | 0x7b...b62f | |
| 11/15/2025 | 5:21:11 PM | buy | $338.03 | $1 | 338.03 | 1 | 338.02 | 0x21...452c | |
| 11/14/2025 | 10:01:23 PM | buy | $442.04 | $0.9998 | 442.04 | 0.9998 | 442.12 | 0x2e...738e | |
| 11/14/2025 | 8:43:23 PM | sell | $1,055.02 | $0.9989 | 1,055.02 | 0.9989 | 1,056.09 | 0xe6...6d0f |