- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 102,009.3
- Pooled DAI:
- $94,401.9
USDR/DAI price stats on Ethereum
As of October 18, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9997. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $215.51. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,374,244.91. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,385.04. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,385.04.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $215.51 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.9997, captured at 3:35 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9997 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:24:23 PM | buy | $215.51 | $0.9997 | 215.51 | 0.9997 | 215.56 | 0xd3...eb73 | |
| 10/16/2026 | 3:06:35 PM | sell | $1,104.21 | $0.9987 | 1,104.21 | 0.9987 | 1,105.63 | 0x39...1f09 | |
| 10/15/2026 | 3:39:23 PM | buy | $1,001.97 | $0.9999 | 1,001.97 | 0.9999 | 1,001.97 | 0xf3...f641 | |
| 10/15/2026 | 7:17:35 AM | buy | $178.88 | $0.9996 | 178.88 | 0.9996 | 178.94 | 0xf5...3c2e | |
| 10/15/2026 | 4:29:23 AM | buy | $239.82 | $0.9995 | 239.82 | 0.9995 | 239.91 | 0x46...5a6b | |
| 10/15/2026 | 4:23:59 AM | buy | $231.92 | $0.9994 | 231.92 | 0.9994 | 232.05 | 0xb4...06c9 | |
| 10/15/2026 | 4:19:59 AM | buy | $299.38 | $0.9993 | 299.38 | 0.9993 | 299.58 | 0xf1...3512 | |
| 10/15/2026 | 2:35:35 AM | buy | $1,420.85 | $0.9989 | 1,420.85 | 0.9989 | 1,422.41 | 0xcb...6a56 | |
| 10/15/2026 | 2:24:47 AM | sell | $3,096.66 | $0.998 | 3,096.66 | 0.998 | 3,102.62 | 0xf3...510a | |
| 10/09/2026 | 1:37:11 PM | sell | $704.54 | $0.999 | 704.54 | 0.999 | 705.22 | 0x52...11ef | |
| 10/09/2026 | 1:27:23 PM | sell | $207.75 | $0.9992 | 207.75 | 0.9992 | 207.9 | 0xb7...30e9 | |
| 10/05/2026 | 4:19:11 AM | sell | $261.24 | $0.9993 | 261.24 | 0.9993 | 261.4 | 0x36...cad8 | |
| 10/04/2026 | 10:14:23 PM | buy | $484.62 | $1 | 484.62 | 1 | 484.34 | 0xd3...18da | |
| 10/01/2026 | 11:58:47 AM | buy | $208.69 | $1 | 208.69 | 1 | 208.6 | 0xb3...f293 | |
| 09/28/2026 | 11:01:35 AM | buy | $482.53 | $1 | 482.53 | 1 | 482.42 | 0xb0...600c | |
| 09/28/2026 | 1:49:47 AM | sell | $812.6 | $0.999 | 812.6 | 0.999 | 813.37 | 0x6d...47c3 | |
| 09/26/2026 | 8:47:47 PM | sell | $352.92 | $0.9993 | 352.92 | 0.9993 | 353.15 | 0x75...ce36 | |
| 09/25/2026 | 7:39:59 AM | sell | $331.18 | $0.9995 | 331.18 | 0.9995 | 331.34 | 0xeb...5a10 | |
| 09/25/2026 | 2:54:11 AM | sell | $342.7 | $0.9996 | 342.7 | 0.9996 | 342.81 | 0x31...1dcb | |
| 09/24/2026 | 2:25:23 PM | buy | $1,010.27 | $1 | 1,010.27 | 1 | 1,009.48 | 0xd0...72c4 |