- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,244.54
- Pooled DAI:
- $96,072.6
USDR/DAI price stats on Ethereum
As of May 26, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9993. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,333,085.33. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,250.34. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,250.34.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.9993, captured at 3:39 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9993 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:48:59 PM | sell | $380.67 | $0.9993 | 380.67 | 0.9993 | 380.93 | 0x14...4119 | |
| 05/13/2026 | 12:39:59 PM | sell | $236.82 | $0.9994 | 236.82 | 0.9994 | 236.94 | 0x55...2b53 | |
| 04/27/2026 | 5:12:23 AM | sell | $489.14 | $0.9996 | 489.14 | 0.9996 | 489.3 | 0x97...bc64 | |
| 04/16/2026 | 7:46:47 AM | sell | $188.98 | $0.9998 | 188.98 | 0.9998 | 189.01 | 0x8c...5106 | |
| 04/13/2026 | 5:30:35 PM | buy | $359.49 | $1 | 359.49 | 1 | 359.2 | 0x2e...a14a | |
| 04/12/2026 | 10:02:47 PM | sell | $255.74 | $0.9997 | 255.74 | 0.9997 | 255.8 | 0x76...ef75 | |
| 04/11/2026 | 4:41:35 PM | buy | $573 | $1 | 573 | 1 | 572.6 | 0x67...e45f | |
| 04/10/2026 | 1:23:23 AM | sell | $177 | $0.9995 | 177 | 0.9995 | 177.08 | 0xae...b000 | |
| 04/09/2026 | 10:39:11 PM | sell | $197.07 | $0.9996 | 197.07 | 0.9996 | 197.13 | 0xa0...b946 | |
| 04/09/2026 | 3:48:59 PM | buy | $468.83 | $1 | 468.83 | 1 | 468.54 | 0xe9...90d9 | |
| 04/08/2026 | 3:21:11 AM | sell | $532.47 | $0.9996 | 532.47 | 0.9996 | 532.66 | 0xff...325c | |
| 04/07/2026 | 11:02:11 PM | buy | $529.54 | $1 | 529.54 | 1 | 529.21 | 0xd1...4237 | |
| 04/07/2026 | 10:12:59 PM | buy | $220.29 | $1 | 220.29 | 1 | 220.19 | 0xbd...3220 | |
| 04/05/2026 | 10:27:23 PM | sell | $226.5 | $0.9994 | 226.5 | 0.9994 | 226.62 | 0x39...ee82 | |
| 04/02/2026 | 2:37:35 PM | buy | $361.58 | $1 | 361.58 | 1 | 361.43 | 0x1f...1b7c | |
| 04/01/2026 | 5:02:47 PM | buy | $405.47 | $1 | 405.47 | 1 | 405.38 | 0xdd...ddea | |
| 03/30/2026 | 8:05:47 AM | buy | $250.28 | $1 | 250.28 | 1 | 250.26 | 0xb8...ac8d | |
| 03/29/2026 | 10:56:35 PM | sell | $509.83 | $0.9991 | 509.83 | 0.9991 | 510.27 | 0x3d...19d3 | |
| 03/26/2026 | 8:21:35 PM | buy | $299.86 | $1 | 299.86 | 1 | 299.81 | 0x0e...2cb1 | |
| 03/26/2026 | 9:31:47 AM | sell | $485.81 | $0.9992 | 485.81 | 0.9992 | 486.19 | 0x41...1d9e |