- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,655.75
- Pooled DAI:
- $95,525.96
USDR/DAI price stats on Ethereum
As of January 24, 2026, the current price of USDR token on DEX Uniswap V4 is $0.999. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $376.74. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,308,505.10. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,089.99. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,089.99.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $376.74 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.999, captured at 5:42 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.999 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:35:35 PM | sell | $376.74 | $0.999 | 376.74 | 0.999 | 377.08 | 0xa4...2137 | |
| 01/22/2026 | 3:24:35 PM | sell | $70.48 | $0.9992 | 70.48 | 0.9992 | 70.54 | 0xf9...4c38 | |
| 01/21/2026 | 11:44:11 PM | sell | $317.57 | $0.9992 | 317.57 | 0.9992 | 317.8 | 0xea...83a2 | |
| 01/21/2026 | 8:21:35 PM | sell | $741.12 | $0.9995 | 741.12 | 0.9995 | 741.45 | 0x1d...575b | |
| 01/21/2026 | 7:29:47 PM | buy | $1,221.65 | $1 | 1,221.65 | 1 | 1,221.11 | 0xe5...6759 | |
| 01/21/2026 | 1:06:47 PM | buy | $448.31 | $1 | 448.31 | 1 | 448.3 | 0x5f...819c | |
| 01/21/2026 | 5:33:23 AM | buy | $238.06 | $0.9998 | 238.06 | 0.9998 | 238.09 | 0x27...d15f | |
| 01/21/2026 | 1:49:35 AM | buy | $207.11 | $0.9997 | 207.11 | 0.9997 | 207.16 | 0x43...3799 | |
| 01/20/2026 | 8:13:35 AM | sell | $552.39 | $0.9988 | 552.39 | 0.9988 | 553.03 | 0x83...a4bc | |
| 01/20/2026 | 5:01:35 AM | sell | $396.34 | $0.999 | 396.34 | 0.999 | 396.71 | 0x67...07b4 | |
| 01/19/2026 | 11:03:59 PM | sell | $400.4 | $0.9992 | 400.4 | 0.9992 | 400.7 | 0xfa...1406 | |
| 01/19/2026 | 12:03:59 AM | sell | $369.53 | $0.9994 | 369.53 | 0.9994 | 369.73 | 0x80...c19b | |
| 01/17/2026 | 10:31:11 PM | sell | $238.94 | $0.9996 | 238.94 | 0.9996 | 239.04 | 0xc7...6c0d | |
| 01/14/2026 | 10:23:35 AM | sell | $390.61 | $0.9997 | 390.61 | 0.9997 | 390.7 | 0x05...7b2d | |
| 01/14/2026 | 6:24:23 AM | sell | $166.22 | $0.9999 | 166.22 | 0.9999 | 166.24 | 0x71...58b5 | |
| 01/14/2026 | 2:54:47 AM | sell | $316.7 | $1 | 316.7 | 1 | 316.69 | 0x01...c455 | |
| 01/13/2026 | 10:12:35 PM | buy | $823.65 | $1 | 823.65 | 1 | 822.9 | 0x97...b5e9 | |
| 01/13/2026 | 6:47:23 PM | buy | $688.81 | $1 | 688.81 | 1 | 688.45 | 0xfd...d199 | |
| 01/13/2026 | 3:58:59 PM | buy | $561.49 | $1 | 561.49 | 1 | 561.37 | 0x56...633c | |
| 01/08/2026 | 6:25:23 AM | sell | $285.03 | $0.9991 | 285.03 | 0.9991 | 285.27 | 0x8b...8474 |