- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,115.86
- Pooled DAI:
- $96,186.8
USDR/DAI price stats on Ethereum
As of March 5, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,449,576.96. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,352.11. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,352.11.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 7:13 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:54:35 AM | buy | $12.35 | $1 | 12.35 | 1 | 12.34 | 0xc6...1cf1 | |
| 03/02/2026 | 4:03:35 PM | buy | $47.9 | $1 | 47.9 | 1 | 47.87 | 0x03...06c5 | |
| 03/02/2026 | 2:07:23 AM | sell | $211.11 | $0.9995 | 211.11 | 0.9995 | 211.21 | 0xd6...907e | |
| 02/26/2026 | 3:18:23 PM | sell | $617.41 | $0.9997 | 617.41 | 0.9997 | 617.58 | 0x14...12d2 | |
| 02/26/2026 | 2:49:59 PM | sell | $35.1 | $0.9998 | 35.1 | 0.9998 | 35.11 | 0x07...28c6 | |
| 02/25/2026 | 9:39:23 PM | sell | $154.21 | $0.9999 | 154.21 | 0.9999 | 154.22 | 0xce...b079 | |
| 02/25/2026 | 9:39:23 PM | sell | $94.54 | $1 | 94.54 | 1 | 94.54 | 0xce...b079 | |
| 02/25/2026 | 3:24:11 AM | sell | $214.57 | $1 | 214.57 | 1 | 214.55 | 0x78...38f8 | |
| 02/25/2026 | 1:13:11 AM | buy | $1,599.95 | $1 | 1,599.95 | 1 | 1,598.78 | 0x03...94d6 | |
| 02/23/2026 | 6:37:11 PM | buy | $307.13 | $1 | 307.13 | 1 | 307.05 | 0xce...669e | |
| 02/23/2026 | 9:45:23 AM | buy | $304.89 | $1 | 304.89 | 1 | 304.86 | 0x14...ccae | |
| 02/23/2026 | 6:16:11 AM | buy | $208.48 | $0.9999 | 208.48 | 0.9999 | 208.49 | 0x13...0283 | |
| 02/23/2026 | 6:13:47 AM | buy | $156.08 | $0.9998 | 156.08 | 0.9998 | 156.1 | 0x6e...ef70 | |
| 02/23/2026 | 3:07:23 AM | buy | $190.34 | $0.9997 | 190.34 | 0.9997 | 190.38 | 0x4c...f38a | |
| 02/23/2026 | 1:58:23 AM | buy | $677.76 | $0.9995 | 677.76 | 0.9995 | 678.05 | 0xd1...4fd7 | |
| 02/23/2026 | 1:09:59 AM | sell | $1,879.8 | $0.9988 | 1,879.8 | 0.9988 | 1,881.92 | 0x93...268f | |
| 02/19/2026 | 3:11:59 PM | sell | $268.35 | $0.9994 | 268.35 | 0.9994 | 268.5 | 0xc4...78db | |
| 02/16/2026 | 12:27:23 PM | buy | $608.3 | $1 | 608.3 | 1 | 608.1 | 0xe6...23af | |
| 02/13/2026 | 6:32:47 AM | sell | $166.07 | $0.9992 | 166.07 | 0.9992 | 166.2 | 0x78...0df9 | |
| 02/10/2026 | 8:17:11 AM | sell | $552.35 | $0.9993 | 552.35 | 0.9993 | 552.68 | 0x9c...79f4 |