- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 101,001.17
- Pooled DAI:
- $95,359.99
USDR/DAI price stats on Ethereum
As of June 16, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,413,575.62. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,374.82. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,374.82.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 8:44 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:38:47 PM | buy | $301.27 | $1 | 301.27 | 1 | 301.23 | 0x4e...b328 | |
| 06/12/2026 | 2:19:11 PM | buy | $89.84 | $1 | 89.84 | 1 | 89.83 | 0x92...6046 | |
| 06/11/2026 | 2:17:11 PM | sell | $291.31 | $0.999 | 291.31 | 0.999 | 291.57 | 0x51...b9ed | |
| 06/10/2026 | 9:51:59 PM | sell | $394.17 | $0.9992 | 394.17 | 0.9992 | 394.47 | 0x68...5c27 | |
| 06/10/2026 | 5:31:11 PM | sell | $351.31 | $0.9994 | 351.31 | 0.9994 | 351.51 | 0x62...5271 | |
| 06/10/2026 | 2:54:35 AM | sell | $242.86 | $0.9995 | 242.86 | 0.9995 | 242.96 | 0x1c...e340 | |
| 06/07/2026 | 10:12:23 PM | buy | $690.82 | $1 | 690.82 | 1 | 690.48 | 0x5c...a5fc | |
| 06/06/2026 | 7:15:47 AM | buy | $439.92 | $1 | 439.92 | 1 | 439.9 | 0x86...a842 | |
| 06/06/2026 | 7:15:47 AM | buy | $316.65 | $1 | 316.65 | 1 | 316.57 | 0x4b...9235 | |
| 06/05/2026 | 9:20:35 PM | buy | $17.47 | $0.9999 | 17.47 | 0.9999 | 17.47 | 0x54...a658 | |
| 06/05/2026 | 6:01:59 PM | buy | $1,912.57 | $0.9994 | 1,912.57 | 0.9994 | 1,913.64 | 0x54...4fd5 | |
| 06/05/2026 | 4:51:47 PM | buy | $996.81 | $0.9987 | 996.81 | 0.9987 | 998.1 | 0x84...b28d | |
| 06/05/2026 | 4:50:11 PM | buy | $760.06 | $0.9982 | 760.06 | 0.9982 | 761.38 | 0xf3...7555 | |
| 06/05/2026 | 4:10:23 PM | sell | $3,416.77 | $0.9979 | 3,416.77 | 0.9979 | 3,423.84 | 0xa7...56d2 | |
| 06/05/2026 | 7:27:23 AM | buy | $866.3 | $0.9995 | 866.3 | 0.9995 | 866.67 | 0x2b...8b9b | |
| 06/05/2026 | 7:19:35 AM | buy | $7.06 | $0.9993 | 7.06 | 0.9993 | 7.06 | 0xe1...6b84 | |
| 06/05/2026 | 6:22:59 AM | sell | $1,391.43 | $0.9987 | 1,391.43 | 0.9987 | 1,393.23 | 0x1c...f3d0 | |
| 06/05/2026 | 2:30:47 AM | sell | $266.41 | $0.9991 | 266.41 | 0.9991 | 266.64 | 0xd4...b22b | |
| 06/04/2026 | 12:23:47 PM | buy | $649.78 | $1 | 649.78 | 1 | 649.77 | 0xb6...3f09 | |
| 06/04/2026 | 3:32:35 AM | buy | $607.62 | $0.9997 | 607.62 | 0.9997 | 607.8 | 0x8e...d74e |