WhatToFarm
/
Get started
12 Swap

Info about USDR-DAI pair

Price USD
$0.9992
Price
0.9992 DAI
TVL
$196,220.29
MKT CAP
$100.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
166
Telegram price alerts
Pair:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled USDR:
100,571.48
Pooled DAI:
$95,727.41

USDR/DAI price stats on Ethereum

As of February 13, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9992. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $166.08. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,321,523.76. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,220.29. The USDR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,220.29.

The total transactions of USDR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

USDR/DAI pool has a trading volume of $166.08 in the last 24 hours.

The exchange rate of 1 USDR to DAI is 0.9992, captured at 1:25 PM UTC.

The price of converting 1 USDR to USD is $0.9992 today.

USDR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20266:32:47 AMsell$166.07$0.9992166.070.9992166.2
0x000...504D
0x78...0df9
02/10/20268:17:11 AMsell$552.35$0.9993552.350.9993552.68
0x5e3...9C45
0x9c...79f4
02/10/20265:52:11 AMsell$153.94$0.9995153.940.9995154.01
0x000...92C7
0xe6...e17a
02/10/20263:18:35 AMsell$65.35$0.999665.350.999665.37
0xD1e...E6be
0xe7...1b76
02/07/20269:22:59 PMbuy$1.64$11.6411.64
0x02a...818f
0x2e...6577
02/07/20268:53:11 PMbuy$804.74$1804.741804.38
0x000...504D
0xb8...db27
02/07/20264:17:59 PMsell$6.94$0.99926.940.99926.95
0x2Ee...96F5
0x0f...aff9
02/06/202610:34:47 PMbuy$420.99$1420.991420.93
0xae2...aE13
0x35...cdd8
02/06/20266:41:23 PMbuy$218.09$0.9999218.090.9999218.09
0x819...571c
0xd1...128f
02/06/20264:18:47 AMbuy$589.18$0.9997589.180.9997589.31
0x2Ee...96F5
0xd7...c7dd
02/06/20261:37:11 AMbuy$328.09$0.9995328.090.9995328.24
0xe96...000e
0xf6...8e96
02/06/20261:08:11 AMbuy$1,690.96$0.9991,690.960.9991,692.59
0x2Ee...96F5
0x55...9b42
02/06/202612:25:59 AMbuy$9,298.55$0.99629,298.550.99629,333.33
0x5e3...9C45
0xa0...dcb4
02/06/202612:23:35 AMbuy$11,383.7$0.99111,383.70.99111,486.12
0x30A...519E
0xf9...a72f
02/06/202612:20:59 AMsell$18,441.92$0.991818,441.920.991818,593.29
0x5e3...9C45
0x79...19bd
02/06/202612:17:59 AMbuy$12,701.36$0.994212,701.360.994212,774.21
0x5e3...9C45
0x34...5fa6
02/06/202612:16:11 AMsell$16,436.18$0.994216,436.180.994216,531.4
0x5e3...9C45
0x61...2128
02/05/20268:16:11 PMsell$722.96$0.9985722.960.9985724
0x4c8...e56C
0x8e...908e
02/05/202611:24:11 AMsell$409.75$0.9988409.750.9988410.23
0x819...571c
0xcc...cc1a
02/05/202610:55:23 AMsell$175.6$0.9989175.60.9989175.77
0x000...40E8
0x00...e2c9