- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 101,496.14
- Pooled DAI:
- $94,882.41
USDR/DAI price stats on Ethereum
As of August 17, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,401,170.99. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,379.75. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,379.75.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 4:16 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:36:35 PM | buy | $286.53 | $1 | 286.53 | 1 | 286.52 | 0x84...49c8 | |
| 08/14/2026 | 4:27:47 PM | buy | $452.66 | $0.9998 | 452.66 | 0.9998 | 452.73 | 0xdd...2c53 | |
| 08/14/2026 | 3:38:59 PM | buy | $246.03 | $0.9996 | 246.03 | 0.9996 | 246.11 | 0xc1...59a4 | |
| 08/14/2026 | 3:37:59 PM | buy | $234.21 | $0.9995 | 234.21 | 0.9995 | 234.32 | 0x9b...0aab | |
| 08/14/2026 | 12:55:35 PM | buy | $283.26 | $0.9993 | 283.26 | 0.9993 | 283.43 | 0xf4...21b6 | |
| 08/14/2026 | 12:55:23 PM | sell | $1,587.75 | $0.9984 | 1,587.75 | 0.9984 | 1,590.17 | 0x08...72a5 | |
| 08/13/2026 | 4:45:35 AM | buy | $197.56 | $1 | 197.56 | 1 | 197.54 | 0x48...71a4 | |
| 08/13/2026 | 4:37:35 AM | buy | $222.35 | $0.9999 | 222.35 | 0.9999 | 222.35 | 0x1a...a45b | |
| 08/12/2026 | 3:01:11 PM | sell | $521.33 | $0.9987 | 521.33 | 0.9987 | 521.95 | 0x55...5280 | |
| 08/12/2026 | 2:56:23 PM | sell | $199.17 | $0.9989 | 199.17 | 0.9989 | 199.38 | 0xdd...f52a | |
| 08/12/2026 | 1:56:59 PM | sell | $353.74 | $0.9991 | 353.74 | 0.9991 | 354.05 | 0x4e...594d | |
| 08/12/2026 | 10:03:11 AM | buy | $466.39 | $1 | 466.39 | 1 | 466.24 | 0x50...38db | |
| 08/12/2026 | 4:05:11 AM | buy | $205.02 | $1 | 205.02 | 1 | 204.99 | 0xaa...2725 | |
| 08/10/2026 | 2:54:59 PM | sell | $253.83 | $0.9989 | 253.83 | 0.9989 | 254.11 | 0xba...8b9e | |
| 08/10/2026 | 1:47:47 PM | sell | $173.58 | $0.999 | 173.58 | 0.999 | 173.74 | 0x7c...5e78 | |
| 08/08/2026 | 2:34:35 PM | buy | $199.31 | $1 | 199.31 | 1 | 199.26 | 0xe1...1f70 | |
| 08/07/2026 | 3:46:59 AM | sell | $214.9 | $0.999 | 214.9 | 0.999 | 215.11 | 0x57...773c | |
| 08/06/2026 | 11:38:59 PM | sell | $170.92 | $0.9991 | 170.92 | 0.9991 | 171.06 | 0x0c...cd59 | |
| 08/05/2026 | 5:52:35 PM | buy | $559.81 | $1 | 559.81 | 1 | 559.65 | 0xc9...487f | |
| 08/05/2026 | 1:36:47 PM | sell | $321.01 | $0.9989 | 321.01 | 0.9989 | 321.34 | 0xc0...8049 |