- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,350.68
- Pooled DAI:
- $96,041.27
USDR/DAI price stats on Ethereum
As of September 6, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,459,494.67. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,451.42. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,451.42.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 8:45 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:05:23 PM | buy | $288.39 | $1 | 288.39 | 1 | 288.22 | 0xc0...8fd9 | |
| 09/03/2026 | 5:52:11 AM | buy | $256.64 | $1 | 256.64 | 1 | 256.52 | 0x26...0365 | |
| 09/03/2026 | 1:01:11 AM | sell | $227.68 | $0.9991 | 227.68 | 0.9991 | 227.87 | 0x82...0348 | |
| 09/02/2026 | 1:45:35 AM | sell | $93.49 | $0.9992 | 93.49 | 0.9992 | 93.56 | 0x4c...c6b8 | |
| 09/01/2026 | 6:05:11 PM | sell | $99.51 | $0.9993 | 99.51 | 0.9993 | 99.58 | 0x10...fe05 | |
| 09/01/2026 | 2:03:47 AM | sell | $258.53 | $0.9994 | 258.53 | 0.9994 | 258.68 | 0x00...17b5 | |
| 08/31/2026 | 9:09:11 AM | buy | $133.83 | $1 | 133.83 | 1 | 133.73 | 0xb4...b036 | |
| 08/31/2026 | 3:46:11 AM | buy | $497.56 | $1 | 497.56 | 1 | 497.29 | 0xe4...3303 | |
| 08/31/2026 | 2:51:23 AM | sell | $650.55 | $0.9993 | 650.55 | 0.9993 | 650.99 | 0x3c...3d51 | |
| 08/30/2026 | 12:27:23 AM | buy | $20.39 | $1 | 20.39 | 1 | 20.37 | 0xb6...f190 | |
| 08/27/2026 | 3:39:11 PM | buy | $468.19 | $1 | 468.19 | 1 | 467.9 | 0xb7...d362 | |
| 08/27/2026 | 11:51:47 AM | sell | $446.4 | $0.9993 | 446.4 | 0.9993 | 446.69 | 0x27...0f70 | |
| 08/27/2026 | 5:06:23 AM | sell | $176.87 | $0.9995 | 176.87 | 0.9995 | 176.96 | 0xca...0a8b | |
| 08/26/2026 | 3:29:47 PM | buy | $464.25 | $1 | 464.25 | 1 | 463.93 | 0x77...7b75 | |
| 08/24/2026 | 8:02:23 AM | sell | $122.18 | $0.9993 | 122.18 | 0.9993 | 122.25 | 0xf9...5655 | |
| 08/23/2026 | 1:19:11 PM | buy | $3,721.02 | $0.9997 | 3,721.02 | 0.9997 | 3,722.13 | 0xf5...0709 | |
| 08/23/2026 | 1:18:35 PM | buy | $921 | $0.9985 | 921 | 0.9985 | 922.35 | 0x38...1605 | |
| 08/23/2026 | 1:18:23 PM | sell | $4,811.56 | $0.9982 | 4,811.56 | 0.9982 | 4,819.93 | 0x63...6645 | |
| 08/21/2026 | 11:20:47 PM | buy | $612.79 | $1 | 612.79 | 1 | 612.44 | 0xa3...3f33 | |
| 08/21/2026 | 12:32:23 AM | buy | $338.88 | $1 | 338.88 | 1 | 338.76 | 0xd6...90b5 |