- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,011.5
- Pooled DAI:
- $96,391.9
USDR/DAI price stats on Ethereum
As of September 27, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9993. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $352.93. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,335,187.06. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,338.85. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,338.85.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $352.93 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.9993, captured at 8:55 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9993 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:47:47 PM | sell | $352.92 | $0.9993 | 352.92 | 0.9993 | 353.15 | 0x75...ce36 | |
| 09/25/2026 | 7:39:59 AM | sell | $331.18 | $0.9995 | 331.18 | 0.9995 | 331.34 | 0xeb...5a10 | |
| 09/25/2026 | 2:54:11 AM | sell | $342.7 | $0.9996 | 342.7 | 0.9996 | 342.81 | 0x31...1dcb | |
| 09/24/2026 | 2:25:23 PM | buy | $1,010.27 | $1 | 1,010.27 | 1 | 1,009.48 | 0xd0...72c4 | |
| 09/24/2026 | 2:47:47 AM | buy | $112.73 | $1 | 112.73 | 1 | 112.68 | 0xc5...8797 | |
| 09/22/2026 | 8:48:47 AM | buy | $559.5 | $1 | 559.5 | 1 | 559.32 | 0x3e...a580 | |
| 09/22/2026 | 5:47:35 AM | buy | $374.78 | $1 | 374.78 | 1 | 374.75 | 0xea...edb8 | |
| 09/22/2026 | 1:04:47 AM | sell | $1,096.74 | $0.999 | 1,096.74 | 0.999 | 1,097.81 | 0x51...a21e | |
| 09/22/2026 | 12:56:23 AM | sell | $442.27 | $0.9994 | 442.27 | 0.9994 | 442.53 | 0xf4...daf8 | |
| 09/21/2026 | 10:29:11 AM | sell | $524.22 | $0.9996 | 524.22 | 0.9996 | 524.4 | 0xad...7dc3 | |
| 09/21/2026 | 8:33:11 AM | buy | $1,111.89 | $1 | 1,111.89 | 1 | 1,111.05 | 0x27...d840 | |
| 09/21/2026 | 1:59:35 AM | sell | $349.85 | $0.9993 | 349.85 | 0.9993 | 350.09 | 0x67...b544 | |
| 09/21/2026 | 1:56:35 AM | sell | $99.64 | $0.9994 | 99.64 | 0.9994 | 99.7 | 0xf5...4239 | |
| 09/20/2026 | 4:08:23 PM | buy | $499.37 | $1 | 499.37 | 1 | 499.09 | 0x56...740a | |
| 09/16/2026 | 6:14:47 PM | sell | $730.13 | $0.9993 | 730.13 | 0.9993 | 730.58 | 0xa5...584d | |
| 09/16/2026 | 6:08:35 PM | buy | $934.74 | $1 | 934.74 | 1 | 934.19 | 0x5e...c734 | |
| 09/16/2026 | 8:04:47 AM | sell | $171.34 | $0.9991 | 171.34 | 0.9991 | 171.49 | 0x23...56c6 | |
| 09/15/2026 | 4:14:35 PM | sell | $376.46 | $0.9992 | 376.46 | 0.9992 | 376.73 | 0x0b...db15 | |
| 09/15/2026 | 3:51:47 PM | buy | $522.7 | $1 | 522.7 | 1 | 522.56 | 0xd1...6b7c | |
| 09/15/2026 | 3:51:47 PM | buy | $450.96 | $1 | 450.96 | 1 | 450.73 | 0x34...1f66 |