- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 99,583.25
- Pooled DAI:
- $96,592.76
USDR/DAI price stats on Ethereum
As of January 3, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9996. USDR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,914.80. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,362,929.63. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,139.25. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,139.25.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $1,914.80 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.9996, captured at 1:11 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9996 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:45:35 AM | sell | $362.27 | $0.9996 | 362.27 | 0.9996 | 362.41 | 0x1e...aa09 | |
| 01/03/2026 | 5:34:59 AM | sell | $136.8 | $0.9997 | 136.8 | 0.9997 | 136.83 | 0x9c...d7e0 | |
| 01/02/2026 | 4:34:23 PM | buy | $838.84 | $1 | 838.84 | 1 | 838.35 | 0x27...a0a1 | |
| 01/02/2026 | 4:16:47 PM | buy | $576.87 | $1 | 576.87 | 1 | 576.75 | 0x3f...5f20 | |
| 12/31/2025 | 4:42:59 PM | sell | $190.63 | $0.9991 | 190.63 | 0.9991 | 190.8 | 0x94...c442 | |
| 12/26/2025 | 2:51:35 PM | sell | $356.53 | $0.9992 | 356.53 | 0.9992 | 356.79 | 0x64...a361 | |
| 12/26/2025 | 2:50:35 PM | sell | $146.46 | $0.9993 | 146.46 | 0.9993 | 146.55 | 0x2b...5ff8 | |
| 12/26/2025 | 7:46:23 AM | sell | $205.32 | $0.9994 | 205.32 | 0.9994 | 205.42 | 0x3b...2a32 | |
| 12/26/2025 | 4:04:47 AM | sell | $209.86 | $0.9995 | 209.86 | 0.9995 | 209.95 | 0x8b...321a | |
| 12/26/2025 | 4:03:11 AM | sell | $169.15 | $0.9996 | 169.15 | 0.9996 | 169.21 | 0x80...0bae | |
| 12/26/2025 | 2:15:35 AM | buy | $878.96 | $1 | 878.96 | 1 | 878.52 | 0x94...3008 | |
| 12/26/2025 | 2:13:47 AM | buy | $18.32 | $1 | 18.32 | 1 | 18.31 | 0xd4...73b4 | |
| 12/25/2025 | 10:10:59 PM | buy | $2.03 | $1 | 2.03 | 1 | 2.03 | 0x23...3f03 | |
| 12/23/2025 | 6:18:23 PM | buy | $246.35 | $1 | 246.35 | 1 | 246.3 | 0x4c...a47e | |
| 12/23/2025 | 4:15:23 PM | buy | $332.89 | $1 | 332.89 | 1 | 332.87 | 0xcc...c7b3 | |
| 12/23/2025 | 4:04:59 PM | buy | $165.46 | $0.9999 | 165.46 | 0.9999 | 165.47 | 0x03...c80a | |
| 12/23/2025 | 11:22:23 AM | buy | $197.57 | $0.9998 | 197.57 | 0.9998 | 197.6 | 0xde...492e | |
| 12/23/2025 | 6:18:23 AM | sell | $1,239.6 | $0.9991 | 1,239.6 | 0.9991 | 1,240.71 | 0xc1...1547 | |
| 12/23/2025 | 3:06:47 AM | sell | $246.63 | $0.9994 | 246.63 | 0.9994 | 246.76 | 0x13...9f87 | |
| 12/23/2025 | 3:04:11 AM | sell | $183.82 | $0.9995 | 183.82 | 0.9995 | 183.9 | 0x5a...8877 |