- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 101,793.12
- Pooled DAI:
- $94,576.35
USDR/DAI price stats on Ethereum
As of July 6, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9998. USDR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,292.34. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,386,365.15. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,355.65. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,355.65.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $3,292.34 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.9998, captured at 7:38 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9998 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:51:23 PM | buy | $800.7 | $0.9998 | 800.7 | 0.9998 | 800.81 | 0x54...9d3c | |
| 07/06/2026 | 3:30:11 PM | buy | $211.88 | $0.9996 | 211.88 | 0.9996 | 211.97 | 0x98...514d | |
| 07/06/2026 | 12:03:47 PM | sell | $979.88 | $0.9988 | 979.88 | 0.9988 | 981.06 | 0xd0...59ed | |
| 07/06/2026 | 5:30:59 AM | sell | $284.67 | $0.9991 | 284.67 | 0.9991 | 284.92 | 0x5f...f9e9 | |
| 07/06/2026 | 5:22:35 AM | sell | $157.25 | $0.9992 | 157.25 | 0.9992 | 157.37 | 0xac...d09e | |
| 07/05/2026 | 11:48:11 PM | sell | $447.28 | $0.9993 | 447.28 | 0.9993 | 447.56 | 0xb5...8c51 | |
| 07/05/2026 | 10:43:11 PM | sell | $187.41 | $0.9995 | 187.41 | 0.9995 | 187.5 | 0x1c...8911 | |
| 07/05/2026 | 9:07:59 PM | sell | $223.21 | $0.9996 | 223.21 | 0.9996 | 223.29 | 0x1f...301d | |
| 07/05/2026 | 3:04:11 PM | buy | $426.38 | $1 | 426.38 | 1 | 426.13 | 0xe2...404e | |
| 07/05/2026 | 3:03:59 PM | buy | $426.38 | $1 | 426.38 | 1 | 426.22 | 0xa7...7c6d | |
| 07/05/2026 | 3:03:59 PM | buy | $426.38 | $1 | 426.38 | 1 | 426.31 | 0x54...053c | |
| 07/02/2026 | 7:04:47 AM | sell | $180.31 | $0.9991 | 180.31 | 0.9991 | 180.47 | 0x10...4d4c | |
| 07/02/2026 | 6:50:35 AM | sell | $169.62 | $0.9991 | 169.62 | 0.9991 | 169.76 | 0xb3...7dd2 | |
| 07/02/2026 | 6:10:11 AM | sell | $222.96 | $0.9992 | 222.96 | 0.9992 | 223.12 | 0x99...7304 | |
| 07/01/2026 | 11:33:11 PM | sell | $225.53 | $0.9994 | 225.53 | 0.9994 | 225.67 | 0xe8...d508 | |
| 07/01/2026 | 11:27:35 PM | sell | $238.51 | $0.9995 | 238.51 | 0.9995 | 238.62 | 0xe5...7a0e | |
| 07/01/2026 | 10:21:47 PM | buy | $1,000.74 | $1 | 1,000.74 | 1 | 1,000.41 | 0x76...dc71 | |
| 07/01/2026 | 1:46:47 PM | buy | $492.61 | $0.9999 | 492.61 | 0.9999 | 492.63 | 0x06...38a6 | |
| 06/30/2026 | 4:07:47 AM | sell | $263.95 | $0.9988 | 263.95 | 0.9988 | 264.24 | 0x3d...dff8 | |
| 06/29/2026 | 2:42:47 AM | buy | $265.28 | $0.9998 | 265.28 | 0.9998 | 265.31 | 0x90...b7db |