WhatToFarm
/
Get started
12 Swap

Info about USDR-DAI pair

Price USD
$1
Price
1 DAI
TVL
$196,688.97
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled USDR:
101,645.65
Pooled DAI:
$95,040.02

USDR/DAI price stats on Ethereum

As of November 7, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,403,253.43. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,688.98. The USDR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,688.98.

The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 USDR to DAI is 1, captured at 1:32 PM UTC.

The price of converting 1 USDR to USD is $1 today.

USDR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20265:39:35 AMbuy$357.35$1357.351357.34
0x4f5...01a6
0xe3...3ca2
11/03/20261:50:11 AMbuy$15.13$0.999915.130.999915.13
0xabb...cd10
0xd4...c04e
10/30/20263:18:23 PMbuy$805.8$0.9997805.80.9997806.01
0xC03...CABC
0xcb...51e8
10/30/20266:59:59 AMbuy$264.1$0.9994264.10.9994264.24
0x1ce...e9d7
0x2e...6bf6
10/29/202610:32:47 PMbuy$5,083.96$0.99815,083.960.99815,093.55
0xD21...8684
0x44...ce4d
10/29/20269:41:47 PMsell$2,540.95$0.99622,540.950.99622,550.56
0x1D5...5c59
0x79...3aa2
10/29/20269:39:35 PMbuy$15,492.83$0.994215,492.830.994215,582.87
0xfc9...e535
0xa6...108a
10/29/20269:29:11 PMbuy$6,848.45$0.98866,848.450.98866,927.23
0x1D5...5c59
0xdc...814c
10/29/20269:22:35 PMbuy$19,153.62$0.982119,153.620.982119,502.22
0x1ce...e9d7
0x40...0d0e
10/29/20269:19:59 PMbuy$17,456.79$0.97317,456.790.97317,940.92
0x419...C93D
0x8a...1d90
10/29/20269:17:35 PMbuy$31,175.61$0.960931,175.610.960932,441.86
0x1ce...e9d7
0x3b...e441
10/29/20269:08:35 PMsell$17,047$0.956317,0470.956317,825.95
0x30A...519E
0x5b...b6a4
10/29/20269:06:47 PMsell$10,619.92$0.963110,619.920.963111,026.5
0x2Ee...96F5
0x86...07d9
10/29/20269:06:23 PMbuy$25,717.11$0.960525,717.110.960526,771.99
0x333...7bCD
0x1e...d610
10/29/20269:06:11 PMsell$65,066.33$0.96965,066.330.96967,143.08
0x5e3...9C45
0x32...a0ac
10/29/20269:03:11 PMbuy$19,863.76$0.981519,863.760.981520,236.26
0xfc9...e535
0xc1...54f1
10/29/20268:56:47 PMbuy$25,175.22$0.970325,175.220.970325,943.4
0xfc9...e535
0x76...0d8e
10/29/20268:54:35 PMbuy$18,405.45$0.959618,405.450.959619,179.94
0x5e3...9C45
0xa7...5380
10/29/20268:49:47 PMsell$11,895.1$0.956811,895.10.956812,431.87
0x2Ee...96F5
0x72...d4d1
10/29/20268:46:23 PMbuy$16,608.35$0.956816,608.350.956817,357.15
0x2Ee...96F5
0x9f...f851