- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 99,718.74
- Pooled DAI:
- $96,446.57
USDR/DAI price stats on Ethereum
As of December 14, 2025, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,473,217.11. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,238.04. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,238.04.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 6:09 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:09:11 PM | buy | $309.06 | $1 | 309.06 | 1 | 308.84 | 0x72...e0e1 | |
| 12/12/2025 | 3:30:35 PM | sell | $269.16 | $0.9997 | 269.16 | 0.9997 | 269.24 | 0xed...0305 | |
| 12/11/2025 | 9:17:35 PM | buy | $75.09 | $1 | 75.09 | 1 | 75.03 | 0x90...4514 | |
| 12/11/2025 | 9:08:35 PM | buy | $670.08 | $1 | 670.08 | 1 | 669.69 | 0xff...d08c | |
| 12/11/2025 | 9:21:59 AM | buy | $378.66 | $1 | 378.66 | 1 | 378.54 | 0xcb...c4c9 | |
| 12/11/2025 | 12:49:11 AM | sell | $705.27 | $0.9993 | 705.27 | 0.9993 | 705.7 | 0x86...c9b9 | |
| 12/10/2025 | 8:51:47 PM | sell | $223.59 | $0.9996 | 223.59 | 0.9996 | 223.67 | 0xf6...5d43 | |
| 12/09/2025 | 8:26:35 PM | sell | $983.34 | $0.9999 | 983.34 | 0.9999 | 983.41 | 0x1b...a457 | |
| 12/09/2025 | 8:23:23 PM | sell | $581.64 | $1 | 581.64 | 1 | 581.45 | 0xf0...ef4f | |
| 12/09/2025 | 8:18:35 PM | sell | $127.63 | $1 | 127.63 | 1 | 127.56 | 0xa9...564c | |
| 12/09/2025 | 3:51:35 PM | buy | $930.38 | $1 | 930.38 | 1 | 929.17 | 0xdf...7362 | |
| 12/09/2025 | 3:45:23 PM | buy | $1,021.65 | $1 | 1,021.65 | 1 | 1,020.82 | 0x19...e0e0 | |
| 12/07/2025 | 3:56:11 PM | buy | $1,051.22 | $1 | 1,051.22 | 1 | 1,050.91 | 0xc3...03ee | |
| 12/07/2025 | 3:39:11 PM | buy | $806 | $0.9998 | 806 | 0.9998 | 806.14 | 0xe7...cf2a | |
| 12/07/2025 | 2:33:59 PM | buy | $931.35 | $0.9993 | 931.35 | 0.9993 | 931.92 | 0xba...ee45 | |
| 12/07/2025 | 2:28:23 PM | buy | $1,131.77 | $0.9988 | 1,131.77 | 0.9988 | 1,133.05 | 0x58...e605 | |
| 12/07/2025 | 2:25:23 PM | sell | $3,990.67 | $0.9985 | 3,990.67 | 0.9985 | 3,996.3 | 0x67...f65e | |
| 12/06/2025 | 7:08:23 PM | sell | $79.23 | $0.9996 | 79.23 | 0.9996 | 79.26 | 0x35...07d1 | |
| 12/06/2025 | 5:07:11 PM | buy | $51.66 | $1 | 51.66 | 1 | 51.63 | 0x73...83c0 | |
| 12/05/2025 | 7:56:47 PM | buy | $468.3 | $1 | 468.3 | 1 | 468.07 | 0xdc...7ac1 |