- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 101,415.26
- Pooled DAI:
- $94,956.66
USDR/DAI price stats on Ethereum
As of July 27, 2026, the current price of USDR token on DEX Uniswap V4 is $0.9999. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,398,221.21. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,370.14. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,370.14.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 0.9999, captured at 1:05 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9999 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:06:23 PM | buy | $511.39 | $0.9999 | 511.39 | 0.9999 | 511.4 | 0x63...8b0e | |
| 07/22/2026 | 1:03:47 PM | sell | $542.07 | $0.9989 | 542.07 | 0.9989 | 542.61 | 0xfa...0c7f | |
| 07/20/2026 | 12:34:23 PM | sell | $296.64 | $0.9992 | 296.64 | 0.9992 | 296.87 | 0x02...34c9 | |
| 07/20/2026 | 11:09:23 AM | buy | $102.74 | $1 | 102.74 | 1 | 102.71 | 0x37...1a6c | |
| 07/18/2026 | 10:05:23 PM | buy | $188.58 | $1 | 188.58 | 1 | 188.55 | 0xd0...80c6 | |
| 07/18/2026 | 10:05:23 PM | buy | $188.58 | $1 | 188.58 | 1 | 188.57 | 0xdc...ec54 | |
| 07/17/2026 | 5:06:35 PM | buy | $91.02 | $1 | 91.02 | 1 | 91.02 | 0xe6...4b2c | |
| 07/17/2026 | 1:38:59 PM | sell | $337.14 | $0.999 | 337.14 | 0.999 | 337.46 | 0xd3...b308 | |
| 07/16/2026 | 11:11:47 PM | sell | $196.26 | $0.9992 | 196.26 | 0.9992 | 196.41 | 0xaf...b1c5 | |
| 07/15/2026 | 7:21:35 AM | sell | $245.27 | $0.9993 | 245.27 | 0.9993 | 245.43 | 0x8b...5c14 | |
| 07/14/2026 | 12:56:35 PM | buy | $744.74 | $1 | 744.74 | 1 | 744.59 | 0x1a...9c14 | |
| 07/13/2026 | 10:47:11 AM | sell | $326.85 | $0.999 | 326.85 | 0.999 | 327.15 | 0x22...35a4 | |
| 07/13/2026 | 3:34:11 AM | sell | $244.68 | $0.9992 | 244.68 | 0.9992 | 244.87 | 0xad...7fb8 | |
| 07/12/2026 | 3:33:23 AM | buy | $204.42 | $1 | 204.42 | 1 | 204.37 | 0xca...18ee | |
| 07/12/2026 | 12:06:11 AM | sell | $178.74 | $0.9992 | 178.74 | 0.9992 | 178.88 | 0x37...9503 | |
| 07/11/2026 | 2:39:47 PM | buy | $335.41 | $1 | 335.41 | 1 | 335.35 | 0x9e...9092 | |
| 07/10/2026 | 8:20:47 AM | buy | $12.6 | $1 | 12.6 | 1 | 12.6 | 0xfd...4041 | |
| 07/08/2026 | 4:42:23 PM | buy | $250.2 | $1 | 250.2 | 1 | 250.19 | 0x38...1bf2 | |
| 07/08/2026 | 3:57:35 AM | sell | $201.44 | $0.9991 | 201.44 | 0.9991 | 201.62 | 0x1c...9a3c | |
| 07/08/2026 | 3:57:35 AM | sell | $174.71 | $0.999 | 174.71 | 0.999 | 174.88 | 0x46...6994 |