- WhatToFarm
- Ethereum
- Uniswap V4
- USDR-DAI LPs
Info about USDR-DAI pair
- Pooled USDR:
- 100,414.23
- Pooled DAI:
- $95,899.54
USDR/DAI price stats on Ethereum
As of March 26, 2026, the current price of USDR token on DEX Uniswap V4 is $1. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 with a market cap $100,434,556.53. The liquidity pool contract is 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d with total value locked (TVL) of $196,348.34. The USDR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDR/DAI now?
The current liquidity of USDR/DAI with the contract address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d is $196,348.34.
How many transactions are there in the USDR/DAI pool in the last 24 hours?
The total transactions of USDR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/DAI pool in the last 24 hours?
USDR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to DAI?
The exchange rate of 1 USDR to DAI is 1, captured at 7:25 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $1 today.
USDR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:04:59 AM | buy | $4.15 | $1 | 4.15 | 1 | 4.15 | 0x3c...3832 | |
| 03/23/2026 | 10:05:47 PM | sell | $410.25 | $0.9994 | 410.25 | 0.9994 | 410.48 | 0xc0...239e | |
| 03/23/2026 | 12:02:11 PM | sell | $311.67 | $0.9996 | 311.67 | 0.9996 | 311.79 | 0x77...064b | |
| 03/23/2026 | 11:58:59 AM | sell | $520.61 | $0.9998 | 520.61 | 0.9998 | 520.7 | 0x0a...a0d4 | |
| 03/23/2026 | 11:38:35 AM | sell | $721.11 | $1 | 721.11 | 1 | 721 | 0xae...b8e5 | |
| 03/23/2026 | 11:12:59 AM | sell | $8.55 | $1 | 8.55 | 1 | 8.55 | 0xd4...89a4 | |
| 03/23/2026 | 11:07:59 AM | sell | $995.84 | $1 | 995.84 | 1 | 995.26 | 0x67...ae06 | |
| 03/23/2026 | 11:07:35 AM | buy | $2,169.99 | $1 | 2,169.99 | 1 | 2,167.19 | 0x85...c649 | |
| 03/23/2026 | 11:06:47 AM | sell | $7,062.1 | $1 | 7,062.1 | 1 | 7,051.36 | 0xb2...2a77 | |
| 03/23/2026 | 11:06:23 AM | buy | $7,879.52 | $1 | 7,879.52 | 1 | 7,861.28 | 0x10...ffee | |
| 03/23/2026 | 2:27:23 AM | buy | $120.6 | $1 | 120.6 | 1 | 120.56 | 0xdc...c97e | |
| 03/22/2026 | 8:02:11 AM | sell | $443.31 | $0.9993 | 443.31 | 0.9993 | 443.59 | 0xde...ab93 | |
| 03/20/2026 | 5:57:47 AM | sell | $153.81 | $0.9995 | 153.81 | 0.9995 | 153.88 | 0x3c...475a | |
| 03/13/2026 | 6:30:59 AM | sell | $140.7 | $0.9996 | 140.7 | 0.9996 | 140.76 | 0xa0...55aa | |
| 03/12/2026 | 3:27:23 PM | buy | $381.89 | $1 | 381.89 | 1 | 381.68 | 0x80...6dcc | |
| 03/11/2026 | 2:37:47 PM | buy | $284.43 | $1 | 284.43 | 1 | 284.33 | 0xf6...be16 | |
| 03/07/2026 | 9:18:35 PM | buy | $105.68 | $1 | 105.68 | 1 | 105.65 | 0x79...7280 | |
| 03/06/2026 | 2:55:23 PM | sell | $473.89 | $0.9993 | 473.89 | 0.9993 | 474.18 | 0x74...096d | |
| 03/04/2026 | 11:54:35 AM | buy | $12.35 | $1 | 12.35 | 1 | 12.34 | 0xc6...1cf1 | |
| 03/02/2026 | 4:03:35 PM | buy | $47.9 | $1 | 47.9 | 1 | 47.87 | 0x03...06c5 |