- WhatToFarm
- Ethereum
- Uniswap V3
- USDQ-WETH LPs
Info about USDQ-WETH pair
- Pooled USDQ:
- 9,423.54
- Pooled WETH:
- $8.79
USDQ/WETH price stats on Ethereum
As of December 4, 2024, the current price of USDQ token on DEX Uniswap V3 is $1. USDQ price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15,281.11. USDQ token contract is 0xc83e27f270cce0A3A3A29521173a83F402c1768b with a market cap $11,084,924.41. The liquidity pool contract is 0x6B012C5f63b76aB2BFa7f0A5CBDA8f9230Cbbd13 with total value locked (TVL) of $42,886.04. The USDQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDQ/WETH now?
The current liquidity of USDQ/WETH with the contract address 0x6B012C5f63b76aB2BFa7f0A5CBDA8f9230Cbbd13 is $42,886.04.
How many transactions are there in the USDQ/WETH pool in the last 24 hours?
The total transactions of USDQ/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDQ/WETH pool in the last 24 hours?
USDQ/WETH pool has a trading volume of $15,281.11 in the last 24 hours.
What is the exchange rate of 1 USDQ to WETH?
The exchange rate of 1 USDQ to WETH is 0.0002654, captured at 7:02 PM UTC.
How much is 1 USDQ in dollars?
The price of converting 1 USDQ to USD is $1 today.
USDQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:48:59 PM | sell | $1,774.07 | $1 | 0.4673 | 0.0002654 | 1,760.48 | 0xe5...31fc | |
| 12/04/2024 | 4:51:47 PM | buy | $2,374.68 | $0.995 | 0.6326 | 0.0002651 | 2,386.54 | 0xbf...b21f | |
| 12/04/2024 | 3:23:23 PM | sell | $2,560.98 | $1.01 | 0.6712 | 0.0002649 | 2,533.02 | 0x64...59af | |
| 12/04/2024 | 9:49:23 AM | sell | $1,744.8 | $1 | 0.4689 | 0.0002694 | 1,740.66 | 0x58...04d4 | |
| 12/04/2024 | 6:52:11 AM | sell | $1,455.5 | $1 | 0.3954 | 0.0002728 | 1,449.55 | 0xdc...cf46 | |
| 12/04/2024 | 2:10:47 AM | buy | $1,767.36 | $0.9968 | 0.4835 | 0.0002727 | 1,772.97 | 0xc7...bca7 | |
| 12/04/2024 | 1:04:11 AM | sell | $2,231.11 | $1 | 0.6039 | 0.0002729 | 2,212.64 | 0x1e...8371 | |
| 12/04/2024 | 12:32:59 AM | sell | $1,372.56 | $1 | 0.3777 | 0.0002768 | 1,364.39 | 0x78...7225 | |
| 12/03/2024 | 10:56:47 AM | buy | $1,787.82 | $0.996 | 0.4965 | 0.0002766 | 1,794.96 | 0xf6...30c3 | |
| 12/03/2024 | 2:40:59 AM | sell | $1,450.75 | $1 | 0.399 | 0.0002759 | 1,445.98 | 0xad...9366 | |
| 12/02/2024 | 6:28:59 PM | sell | $1,030.43 | $1 | 0.2854 | 0.0002787 | 1,024.01 | 0x04...902b | |
| 12/02/2024 | 5:58:47 PM | buy | $2,434.81 | $0.9917 | 0.681 | 0.0002774 | 2,455.18 | 0x93...e097 | |
| 12/02/2024 | 2:05:59 PM | sell | $2,028.96 | $1 | 0.5589 | 0.0002766 | 2,020.6 | 0x89...e0fe | |
| 12/02/2024 | 10:37:11 AM | buy | $1,497.14 | $0.9969 | 0.4166 | 0.0002774 | 1,501.65 | 0x8e...df2a | |
| 12/02/2024 | 8:24:59 AM | buy | $1,486.37 | $0.9961 | 0.4091 | 0.0002742 | 1,492.14 | 0x18...59b6 | |
| 12/02/2024 | 4:07:35 AM | buy | $1,702.65 | $0.9964 | 0.4626 | 0.0002707 | 1,708.69 | 0x61...92fb | |
| 12/02/2024 | 1:24:35 AM | sell | $978.56 | $1 | 0.2633 | 0.0002697 | 976.28 | 0xd0...9a4d | |
| 12/01/2024 | 8:09:11 PM | buy | $1,601.5 | $0.9971 | 0.4325 | 0.0002693 | 1,606.06 | 0x79...a01b | |
| 12/01/2024 | 3:38:11 PM | sell | $1,738.52 | $1 | 0.465 | 0.0002692 | 1,727.6 | 0xec...3749 | |
| 12/01/2024 | 2:31:11 AM | buy | $1,111.12 | $0.999 | 0.3004 | 0.0002701 | 1,112.21 | 0x64...ae7a |