- WhatToFarm
- Ethereum
- Uniswap V4
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 41,450.9
- Pooled DAI:
- $76,471.97
USDC/DAI price stats on Ethereum
As of February 11, 2026, the current price of USDC token on DEX Uniswap V4 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $150,157.78. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $50,824,321,686.18. The liquidity pool contract is 0xcd0a9bc63323cd038128dfcb3a5f4f7a2946548e3ae437043fd4124218e170f0 with total value locked (TVL) of $117,922.88. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xcd0a9bc63323cd038128dfcb3a5f4f7a2946548e3ae437043fd4124218e170f0 is $117,922.88.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $150,157.78 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 6:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:35:11 PM | buy | $126.64 | $1 | 126.64 | 1 | 126.63 | 0x41...df5c | |
| 02/11/2026 | 6:34:11 PM | buy | $29.89 | $1 | 29.89 | 1 | 29.89 | 0x1a...0a1f | |
| 02/11/2026 | 6:27:59 PM | buy | $200.34 | $1 | 200.34 | 1 | 200.33 | 0x15...723a | |
| 02/11/2026 | 6:17:59 PM | sell | $7.52 | $1 | 7.52 | 0.9999 | 7.52 | 0x13...36cf | |
| 02/11/2026 | 5:44:47 PM | buy | $259.58 | $1 | 259.58 | 1 | 259.56 | 0xdc...a478 | |
| 02/11/2026 | 5:34:11 PM | buy | $49.82 | $1 | 49.82 | 1 | 49.82 | 0x8a...9900 | |
| 02/11/2026 | 5:19:59 PM | buy | $189.2 | $1 | 189.2 | 1 | 189.19 | 0x83...2df4 | |
| 02/11/2026 | 5:14:23 PM | buy | $249.07 | $1 | 249.07 | 1 | 249.05 | 0x8a...10d2 | |
| 02/11/2026 | 5:12:47 PM | buy | $352.3 | $1 | 352.3 | 1 | 352.28 | 0xd7...b0e4 | |
| 02/11/2026 | 4:56:23 PM | buy | $2 | $1 | 2 | 1 | 1.99 | 0xad...98a6 | |
| 02/11/2026 | 4:35:59 PM | buy | $242.41 | $1 | 242.41 | 1 | 242.39 | 0x12...68b6 | |
| 02/11/2026 | 4:17:11 PM | buy | $117.41 | $1 | 117.41 | 1 | 117.41 | 0x26...5304 | |
| 02/11/2026 | 4:16:23 PM | sell | $2 | $1 | 2 | 0.9998 | 2 | 0x34...153d | |
| 02/11/2026 | 4:11:35 PM | sell | $105.9 | $1 | 105.9 | 0.9998 | 105.91 | 0x01...85ec | |
| 02/11/2026 | 4:05:35 PM | buy | $9.01 | $1 | 9.01 | 1 | 9.01 | 0x93...c27e | |
| 02/11/2026 | 3:53:47 PM | sell | $2,249.23 | $1 | 2,249.23 | 0.9999 | 2,249.45 | 0x19...620c | |
| 02/11/2026 | 3:52:47 PM | buy | $2 | $1 | 2 | 1 | 1.99 | 0x70...b856 | |
| 02/11/2026 | 3:50:59 PM | sell | $2 | $1 | 2 | 0.9999 | 2 | 0xde...e2f5 | |
| 02/11/2026 | 3:47:23 PM | buy | $875 | $1 | 875 | 1 | 874.93 | 0xf7...52c4 | |
| 02/11/2026 | 3:44:59 PM | sell | $10.99 | $1 | 10.99 | 0.9999 | 11 | 0xa9...63a8 |