- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 837,673.35
- Pooled DAI:
- $294,716.51
USDC/DAI price stats on Ethereum
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $790,669.08. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $54,144,477,748.66. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $1,132,389.87. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $1,132,389.87.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 102 in the last 24 hours, 72 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $790,669.08 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 12:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:41:47 AM | buy | $42.72 | $1 | 42.72 | 1 | 42.72 | 0x27...7f9f | |
| 05/18/2026 | 11:40:35 AM | sell | $202.21 | $1 | 202.21 | 0.9998 | 202.25 | 0xbb...317e | |
| 05/18/2026 | 11:26:23 AM | buy | $9 | $1 | 9 | 1 | 9 | 0x6c...8604 | |
| 05/18/2026 | 11:17:23 AM | sell | $10,448.28 | $1 | 10,448.28 | 0.9998 | 10,450.1 | 0xd1...0769 | |
| 05/18/2026 | 11:16:35 AM | sell | $18,781.87 | $1 | 18,781.87 | 0.9998 | 18,785.07 | 0x2c...b9b3 | |
| 05/18/2026 | 11:07:35 AM | buy | $430.35 | $1 | 430.35 | 1 | 430.33 | 0x23...cd0a | |
| 05/18/2026 | 11:07:11 AM | buy | $6,836.23 | $1 | 6,836.23 | 1 | 6,836.01 | 0x39...e75e | |
| 05/18/2026 | 10:57:35 AM | buy | $0.3905 | $1 | 0.3905 | 1 | 0.3905 | 0xa8...530f | |
| 05/18/2026 | 10:57:23 AM | sell | $54,966.57 | $1 | 54,966.57 | 0.9998 | 54,975.44 | 0x30...df2d | |
| 05/18/2026 | 10:49:23 AM | buy | $531.65 | $1 | 531.65 | 1 | 531.62 | 0x72...f9df | |
| 05/18/2026 | 10:44:59 AM | sell | $19,996.99 | $1 | 19,996.99 | 0.9998 | 20,000 | 0x13...ee14 | |
| 05/18/2026 | 10:34:23 AM | buy | $90.16 | $1 | 90.16 | 1 | 90.15 | 0xde...63ff | |
| 05/18/2026 | 10:30:35 AM | buy | $8,200 | $1 | 8,200 | 1 | 8,199.57 | 0x0f...3e60 | |
| 05/18/2026 | 10:29:35 AM | buy | $5,000 | $1 | 5,000 | 1 | 4,999.75 | 0x56...b62c | |
| 05/18/2026 | 9:46:23 AM | buy | $30,000.78 | $1 | 30,000.78 | 1 | 29,999.45 | 0x42...e5c4 | |
| 05/18/2026 | 9:23:11 AM | buy | $10,000 | $1 | 10,000 | 1 | 9,999.61 | 0x1b...a8d7 | |
| 05/18/2026 | 8:43:23 AM | buy | $4,000 | $1 | 4,000 | 1 | 3,999.85 | 0x65...44f5 | |
| 05/18/2026 | 8:41:35 AM | buy | $142.07 | $1 | 142.07 | 1 | 142.06 | 0x8f...d892 | |
| 05/18/2026 | 8:38:35 AM | buy | $2,978.59 | $1 | 2,978.59 | 1 | 2,978.49 | 0x54...03ab | |
| 05/18/2026 | 8:21:11 AM | buy | $842.7 | $1 | 842.7 | 1 | 842.67 | 0x0f...923f |