- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 357,436
- Pooled DAI:
- $905,904.37
USDC/DAI price stats on Ethereum
As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,049,341.01. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $51,582,059,121.25. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $1,263,340.38. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $1,263,340.38.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 196 in the last 24 hours, 53 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $1,049,341.01 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9999, captured at 5:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:58:35 PM | sell | $430.78 | $1 | 430.78 | 0.9999 | 430.79 | 0xfc...d32e | |
| 02/17/2026 | 4:46:35 PM | sell | $803.78 | $1 | 803.78 | 0.9999 | 803.79 | 0x34...d9fd | |
| 02/17/2026 | 4:43:47 PM | sell | $8.14 | $1 | 8.14 | 0.9999 | 8.14 | 0x6f...eba6 | |
| 02/17/2026 | 4:37:59 PM | sell | $260.79 | $1 | 260.79 | 0.9999 | 260.79 | 0x53...1856 | |
| 02/17/2026 | 4:28:35 PM | buy | $99.78 | $1 | 99.78 | 1 | 99.76 | 0x1d...3c3b | |
| 02/17/2026 | 4:26:59 PM | sell | $299.9 | $1 | 299.9 | 0.9999 | 299.91 | 0x52...3363 | |
| 02/17/2026 | 4:21:35 PM | sell | $1,575.53 | $1 | 1,575.53 | 0.9999 | 1,575.54 | 0x01...32d7 | |
| 02/17/2026 | 4:21:11 PM | sell | $4,316.91 | $1 | 4,316.91 | 0.9999 | 4,316.92 | 0x0e...1143 | |
| 02/17/2026 | 4:19:59 PM | sell | $499.99 | $1 | 499.99 | 0.9999 | 500 | 0xe6...0362 | |
| 02/17/2026 | 4:19:23 PM | sell | $208.52 | $1 | 208.52 | 0.9999 | 208.52 | 0x84...0567 | |
| 02/17/2026 | 4:17:47 PM | buy | $105.02 | $1 | 105.02 | 1 | 105 | 0xdd...2c4e | |
| 02/17/2026 | 4:17:23 PM | sell | $198.39 | $1 | 198.39 | 0.9999 | 198.4 | 0x13...4464 | |
| 02/17/2026 | 4:16:11 PM | sell | $18 | $1 | 18 | 0.9999 | 18 | 0x8c...844a | |
| 02/17/2026 | 4:16:11 PM | sell | $699.92 | $1 | 699.92 | 0.9999 | 699.92 | 0x5a...06b9 | |
| 02/17/2026 | 4:12:35 PM | sell | $6,154.1 | $1 | 6,154.1 | 0.9999 | 6,154.11 | 0x00...1838 | |
| 02/17/2026 | 4:11:23 PM | sell | $53,876.33 | $1 | 53,876.33 | 1 | 53,875.66 | 0x67...6da4 | |
| 02/17/2026 | 4:11:11 PM | buy | $218,481 | $1 | 218,481 | 1 | 218,440.69 | 0x1e...a520 | |
| 02/17/2026 | 4:00:35 PM | sell | $699.96 | $1 | 699.96 | 0.9999 | 700 | 0x16...9d55 | |
| 02/17/2026 | 3:52:35 PM | sell | $332.39 | $1 | 332.39 | 0.9999 | 332.41 | 0xce...936d | |
| 02/17/2026 | 3:52:11 PM | sell | $222.68 | $1 | 222.68 | 0.9999 | 222.69 | 0xd7...5ae5 |