- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 28.5M
- Pooled DAI:
- $17.37M
USDC/DAI price stats on Ethereum
As of January 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $451,726.88. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $52,924,325,342.73. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $45,864,334.78. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $45,864,334.78.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $451,726.88 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9996, captured at 3:55 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:48:59 PM | sell | $0.003304 | $1 | 0.003304 | 0.9996 | 0.003306 | 0x5c...809c | |
| 01/18/2026 | 3:48:23 PM | sell | $0.003331 | $1 | 0.003331 | 0.9996 | 0.003333 | 0xec...bf96 | |
| 01/18/2026 | 3:47:35 PM | sell | $0.003328 | $1 | 0.003328 | 0.9996 | 0.00333 | 0x25...10e9 | |
| 01/18/2026 | 3:46:35 PM | sell | $0.003328 | $1 | 0.003328 | 0.9996 | 0.00333 | 0x72...6659 | |
| 01/18/2026 | 3:45:35 PM | sell | $0.003329 | $1 | 0.003329 | 0.9996 | 0.003331 | 0xb1...06dd | |
| 01/18/2026 | 3:43:35 PM | sell | $0.003329 | $1 | 0.003329 | 0.9996 | 0.003331 | 0xcd...ab1f | |
| 01/18/2026 | 3:40:59 PM | sell | $0.003317 | $1 | 0.003317 | 0.9996 | 0.003319 | 0xad...3cf5 | |
| 01/18/2026 | 3:39:47 PM | sell | $0.003319 | $1 | 0.003319 | 0.9996 | 0.003321 | 0xdc...ae8e | |
| 01/18/2026 | 3:37:11 PM | sell | $0.003319 | $1 | 0.003319 | 0.9996 | 0.003321 | 0x6f...66ea | |
| 01/18/2026 | 3:35:59 PM | buy | $336.9 | $1 | 336.9 | 1 | 336.89 | 0x7d...e2b5 | |
| 01/18/2026 | 3:04:59 PM | buy | $997.83 | $1 | 997.83 | 1 | 997.78 | 0xa5...5108 | |
| 01/18/2026 | 3:00:23 PM | buy | $0.003322 | $1 | 0.003322 | 1 | 0.003322 | 0x08...43ea | |
| 01/18/2026 | 2:58:47 PM | buy | $0.003322 | $1 | 0.003322 | 1 | 0.003322 | 0x40...94da | |
| 01/18/2026 | 2:47:35 PM | buy | $116.82 | $1 | 116.82 | 1 | 116.82 | 0xfd...9f09 | |
| 01/18/2026 | 2:15:59 PM | buy | $200.22 | $1 | 200.22 | 1 | 200.21 | 0x66...950f | |
| 01/18/2026 | 2:08:47 PM | sell | $4.49 | $1 | 4.49 | 0.9998 | 4.5 | 0x77...123e | |
| 01/18/2026 | 2:00:59 PM | sell | $10.9 | $1 | 10.9 | 0.9998 | 10.9 | 0xaa...4c88 | |
| 01/18/2026 | 1:12:35 PM | buy | $0.4575 | $1 | 0.4575 | 1 | 0.4575 | 0x99...7810 | |
| 01/18/2026 | 1:09:47 PM | sell | $44.79 | $1 | 44.79 | 0.9998 | 44.79 | 0x7e...2f05 | |
| 01/18/2026 | 12:37:11 PM | buy | $7,697.66 | $1 | 7,697.66 | 1 | 7,697.28 | 0x89...6cdb |