- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 843,533.09
- Pooled DAI:
- $554,873.29
USDC/DAI price stats on Ethereum
As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,077,047.81. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $55,157,756,742.88. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $1,398,406.39. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $1,398,406.39.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 186 in the last 24 hours, 83 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $2,077,047.81 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 8:33 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:18:35 AM | buy | $525.37 | $1 | 525.37 | 1 | 525.33 | 0x4c...b705 | |
| 04/18/2026 | 7:20:59 AM | buy | $3,759.92 | $1 | 3,759.92 | 1 | 3,759.64 | 0x18...6321 | |
| 04/18/2026 | 6:42:59 AM | buy | $86.74 | $1 | 86.74 | 1 | 86.73 | 0x1a...d0a6 | |
| 04/18/2026 | 6:41:59 AM | buy | $114.25 | $1 | 114.25 | 1 | 114.24 | 0x58...c3d4 | |
| 04/18/2026 | 6:41:59 AM | sell | $18.53 | $1 | 18.53 | 0.9998 | 18.53 | 0x67...8517 | |
| 04/18/2026 | 6:27:47 AM | buy | $300 | $1 | 300 | 1 | 299.97 | 0x4c...3027 | |
| 04/18/2026 | 6:07:59 AM | sell | $3,130.58 | $1 | 3,130.58 | 0.9998 | 3,130.97 | 0x0e...d9b5 | |
| 04/18/2026 | 5:55:47 AM | buy | $9,172.4 | $1 | 9,172.4 | 1 | 9,171.72 | 0x40...aa40 | |
| 04/18/2026 | 5:47:47 AM | sell | $9.87 | $1 | 9.87 | 0.9998 | 9.87 | 0xec...48c5 | |
| 04/18/2026 | 5:07:11 AM | buy | $0.07001 | $1 | 0.07001 | 1 | 0.07 | 0xec...e55d | |
| 04/18/2026 | 5:06:47 AM | sell | $1.99 | $1 | 1.99 | 0.9998 | 2 | 0x90...a6d1 | |
| 04/18/2026 | 4:38:35 AM | sell | $9.76 | $1 | 9.76 | 0.9998 | 9.76 | 0x7f...a4db | |
| 04/18/2026 | 4:16:23 AM | buy | $7 | $1 | 7 | 1 | 7 | 0xb8...9d06 | |
| 04/18/2026 | 4:15:59 AM | sell | $157.05 | $1 | 157.05 | 0.9998 | 157.07 | 0x3d...1968 | |
| 04/18/2026 | 4:04:11 AM | sell | $9.9 | $1 | 9.9 | 0.9998 | 9.9 | 0x18...dda0 | |
| 04/18/2026 | 3:54:11 AM | buy | $203.48 | $1 | 203.48 | 1 | 203.46 | 0x6c...ec05 | |
| 04/18/2026 | 3:53:59 AM | sell | $1,104 | $1 | 1,104 | 0.9998 | 1,104.15 | 0x1a...d762 | |
| 04/18/2026 | 3:53:47 AM | buy | $117.85 | $1 | 117.85 | 1 | 117.84 | 0xea...c4f2 | |
| 04/18/2026 | 3:53:35 AM | sell | $399.82 | $1 | 399.82 | 0.9998 | 399.88 | 0x3b...ded4 | |
| 04/18/2026 | 3:48:35 AM | sell | $3,284.09 | $1 | 3,284.09 | 0.9998 | 3,284.51 | 0x27...165a |