- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 545,127.64
- Pooled DAI:
- $689,119.39
USDC/DAI price stats on Ethereum
As of February 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,931,281.35. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $52,302,534,821.73. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $1,234,247.03. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $1,234,247.03.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 139 in the last 24 hours, 50 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $1,931,281.35 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 11:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:18:35 AM | buy | $3,827.52 | $1 | 3,827.52 | 1 | 3,827 | 0xb9...b4b5 | |
| 02/21/2026 | 11:09:11 AM | sell | $54.79 | $1 | 54.79 | 0.9999 | 54.79 | 0x41...b812 | |
| 02/21/2026 | 10:05:47 AM | sell | $11.03 | $1 | 11.03 | 0.9999 | 11.03 | 0x5b...5b6f | |
| 02/21/2026 | 9:24:35 AM | sell | $70.07 | $1 | 70.07 | 0.9999 | 70.08 | 0x9c...87fe | |
| 02/21/2026 | 9:21:47 AM | sell | $59.24 | $1 | 59.24 | 0.9999 | 59.24 | 0xcc...ea20 | |
| 02/21/2026 | 8:58:59 AM | buy | $22.74 | $1 | 22.74 | 1 | 22.73 | 0x69...9cb5 | |
| 02/21/2026 | 8:14:47 AM | sell | $121.31 | $1 | 121.31 | 0.9999 | 121.32 | 0xbf...96c6 | |
| 02/21/2026 | 8:06:23 AM | sell | $3,599.76 | $1 | 3,599.76 | 0.9999 | 3,600 | 0x25...aa84 | |
| 02/21/2026 | 7:51:35 AM | sell | $0.1034 | $1 | 0.1034 | 0.9999 | 0.1034 | 0x11...bf26 | |
| 02/21/2026 | 7:34:59 AM | sell | $34,320.29 | $1 | 34,320.29 | 0.9999 | 34,322.33 | 0x3f...aa58 | |
| 02/21/2026 | 7:12:47 AM | sell | $34,290.68 | $1 | 34,290.68 | 0.9999 | 34,292.37 | 0x7e...763c | |
| 02/21/2026 | 7:01:35 AM | buy | $13.84 | $1 | 13.84 | 1 | 13.84 | 0x40...d520 | |
| 02/21/2026 | 6:39:47 AM | sell | $323.58 | $1 | 323.58 | 0.9999 | 323.59 | 0x5e...adf8 | |
| 02/21/2026 | 6:16:11 AM | sell | $294.66 | $1 | 294.66 | 0.9999 | 294.68 | 0x6a...bf08 | |
| 02/21/2026 | 6:12:35 AM | buy | $978.78 | $1 | 978.78 | 1 | 978.63 | 0xd9...99f9 | |
| 02/21/2026 | 6:00:59 AM | buy | $565.11 | $1 | 565.11 | 1 | 565.02 | 0x06...a3fe | |
| 02/21/2026 | 5:57:35 AM | buy | $101.07 | $1 | 101.07 | 1 | 101.05 | 0x03...0a07 | |
| 02/21/2026 | 5:31:59 AM | buy | $33.69 | $1 | 33.69 | 1 | 33.69 | 0xc8...98cd | |
| 02/21/2026 | 5:01:11 AM | buy | $9.07 | $1 | 9.07 | 1 | 9.07 | 0x01...a875 | |
| 02/21/2026 | 4:43:47 AM | sell | $1,420.66 | $1 | 1,420.66 | 0.9999 | 1,420.73 | 0x17...8137 |