- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 15.77M
- Pooled DAI:
- $30.12M
USDC/DAI price stats on Ethereum
As of November 19, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,796,365.65. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $52,369,240,313.69. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $45,883,965.09. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $45,883,965.09.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 232 in the last 24 hours, 88 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $5,796,365.65 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9999, captured at 6:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:42:35 AM | sell | $98.99 | $1 | 98.99 | 0.9999 | 99 | 0xaa...3b9c | |
| 11/19/2025 | 6:38:35 AM | sell | $0.2128 | $1 | 0.2128 | 0.9999 | 0.2128 | 0xbe...d721 | |
| 11/19/2025 | 6:37:35 AM | sell | $0.3084 | $1 | 0.3084 | 0.9999 | 0.3084 | 0xa4...2e12 | |
| 11/19/2025 | 6:08:47 AM | buy | $3,028.53 | $1 | 3,028.53 | 1 | 3,028.05 | 0xfa...291d | |
| 11/19/2025 | 5:52:11 AM | sell | $700.42 | $1 | 700.42 | 0.9999 | 700.45 | 0x73...7459 | |
| 11/19/2025 | 5:50:11 AM | buy | $19.33 | $1 | 19.33 | 1 | 19.33 | 0x8e...41f2 | |
| 11/19/2025 | 5:49:11 AM | buy | $812.93 | $1 | 812.93 | 1 | 812.8 | 0xc4...e24b | |
| 11/19/2025 | 5:48:23 AM | sell | $2,500.82 | $1 | 2,500.82 | 0.9999 | 2,500.92 | 0x56...90bc | |
| 11/19/2025 | 5:47:23 AM | sell | $101.44 | $1 | 101.44 | 0.9999 | 101.45 | 0xd3...8b95 | |
| 11/19/2025 | 5:44:47 AM | buy | $105.25 | $1 | 105.25 | 1 | 105.23 | 0xa3...3427 | |
| 11/19/2025 | 5:37:35 AM | sell | $1,024.27 | $1 | 1,024.27 | 0.9999 | 1,024.31 | 0x60...7860 | |
| 11/19/2025 | 5:33:47 AM | sell | $5,434.63 | $1 | 5,434.63 | 0.9999 | 5,434.84 | 0xe0...0e8e | |
| 11/19/2025 | 5:29:11 AM | sell | $2,015.84 | $1 | 2,015.84 | 0.9999 | 2,015.92 | 0x51...2125 | |
| 11/19/2025 | 5:28:35 AM | sell | $5,714.9 | $1 | 5,714.9 | 0.9999 | 5,715.13 | 0x79...e8e9 | |
| 11/19/2025 | 5:08:11 AM | sell | $502.04 | $1 | 502.04 | 0.9999 | 502.06 | 0x4a...ad13 | |
| 11/19/2025 | 5:00:47 AM | buy | $1.52 | $1 | 1.52 | 1 | 1.52 | 0xd4...32d9 | |
| 11/19/2025 | 4:58:23 AM | sell | $0.9999 | $1 | 0.9999 | 0.9999 | 1 | 0xd6...1bd4 | |
| 11/19/2025 | 4:44:23 AM | sell | $70.37 | $1 | 70.37 | 0.9999 | 70.37 | 0x34...94d3 | |
| 11/19/2025 | 4:30:47 AM | buy | $100,000 | $1 | 100,000 | 1 | 99,984.01 | 0xde...eac2 | |
| 11/19/2025 | 4:21:11 AM | buy | $100,000 | $1 | 100,000 | 1 | 99,984.1 | 0x55...e96e |