- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 13.07M
- Pooled DAI:
- $32.81M
USDC/DAI price stats on Ethereum
As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,484,710.17. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $52,927,444,322.05. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $45,878,702.43. The USDC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 is $45,878,702.43.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 182 in the last 24 hours, 74 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $7,484,710.17 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 8:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:21:23 AM | buy | $29.48 | $1 | 29.48 | 1 | 29.47 | 0x68...9b57 | |
| 12/09/2025 | 7:58:35 AM | buy | $2.5 | $1 | 2.5 | 1 | 2.5 | 0x78...68a2 | |
| 12/09/2025 | 7:40:23 AM | sell | $590.25 | $1 | 590.25 | 0.9999 | 590.26 | 0xa4...3181 | |
| 12/09/2025 | 7:31:47 AM | buy | $0.2506 | $1 | 0.2506 | 1 | 0.2506 | 0xf1...339f | |
| 12/09/2025 | 7:30:23 AM | sell | $0.5013 | $1 | 0.5013 | 0.9999 | 0.5013 | 0xfa...9b16 | |
| 12/09/2025 | 7:10:35 AM | buy | $300.8 | $1 | 300.8 | 1 | 300.75 | 0xbc...26fc | |
| 12/09/2025 | 7:05:35 AM | sell | $27.57 | $1 | 27.57 | 0.9999 | 27.57 | 0x81...aca2 | |
| 12/09/2025 | 6:29:11 AM | buy | $5.06 | $1 | 5.06 | 1 | 5.06 | 0x83...2d8c | |
| 12/09/2025 | 6:08:23 AM | buy | $59.96 | $1 | 59.96 | 1 | 59.94 | 0x31...c4ca | |
| 12/09/2025 | 6:07:47 AM | buy | $5.01 | $1 | 5.01 | 1 | 5.01 | 0xca...886f | |
| 12/09/2025 | 5:57:23 AM | buy | $1.5 | $1 | 1.5 | 1 | 1.5 | 0xff...ef89 | |
| 12/09/2025 | 5:49:47 AM | sell | $199,996.91 | $1 | 199,996.91 | 0.9999 | 200,000 | 0x5b...4561 | |
| 12/09/2025 | 5:38:23 AM | buy | $2 | $1 | 2 | 1 | 2 | 0x3f...1d1b | |
| 12/09/2025 | 5:01:11 AM | buy | $15.04 | $1 | 15.04 | 1 | 15.03 | 0x4a...45b7 | |
| 12/09/2025 | 4:58:59 AM | sell | $123.85 | $1 | 123.85 | 0.9999 | 123.85 | 0x99...99d6 | |
| 12/09/2025 | 4:04:47 AM | sell | $1,640.09 | $1 | 1,640.09 | 0.9999 | 1,640.12 | 0xd6...6d0f | |
| 12/09/2025 | 3:51:23 AM | sell | $2.99 | $1 | 2.99 | 0.9999 | 2.99 | 0xfb...c42b | |
| 12/09/2025 | 3:47:59 AM | sell | $2,734.12 | $1 | 2,734.12 | 0.9999 | 2,734.16 | 0x39...ab27 | |
| 12/09/2025 | 3:35:47 AM | buy | $10,001.79 | $1 | 10,001.79 | 1 | 9,999.93 | 0x5e...517b | |
| 12/09/2025 | 3:07:23 AM | buy | $35.09 | $1 | 35.09 | 1 | 35.08 | 0xa8...24fb |