| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:34:35 AM | sell | $14.69 | $0.9998 | 14.69 | 0.9998 | 14.69 | 0x1e...1398 | |
| 2023.10.04 | 6:31:47 AM | sell | $92.89 | $0.9998 | 92.89 | 0.9998 | 92.90 | 0x0b...7779 | |
| 2023.10.04 | 6:31:23 AM | buy | $601.15 | $1 | 601.15 | 1 | 601.14 | 0xfe...663c | |
| 2023.10.04 | 6:24:23 AM | sell | $94.40 | $0.9998 | 94.40 | 0.9998 | 94.42 | 0x39...4cad | |
| 2023.10.04 | 6:23:47 AM | buy | $1 405.68 | $1 | 1 405.68 | 1 | 1 405.64 | 0xd2...1b9a | |
| 2023.10.04 | 6:21:47 AM | sell | $111.97 | $0.9998 | 111.97 | 0.9998 | 111.99 | 0x5f...2907 | |
| 2023.10.04 | 6:20:47 AM | sell | $123.45 | $0.9998 | 123.45 | 0.9998 | 123.47 | 0x44...6ea6 | |
| 2023.10.04 | 6:20:35 AM | buy | $375.01 | $1 | 375.01 | 1 | 375.00 | 0xf1...c12e | |
| 2023.10.04 | 6:19:23 AM | sell | $197.72 | $0.9998 | 197.72 | 0.9998 | 197.75 | 0xbe...96e6 | |
| 2023.10.04 | 6:18:11 AM | sell | $80.39 | $0.9998 | 80.39 | 0.9998 | 80.40 | 0x1c...a8be | |
| 2023.10.04 | 6:17:59 AM | sell | $147.45 | $0.9998 | 147.45 | 0.9998 | 147.48 | 0xd2...1a46 | |
| 2023.10.04 | 6:17:47 AM | buy | $156.88 | $1 | 156.88 | 1 | 156.88 | 0xa8...d688 | |
| 2023.10.04 | 6:16:11 AM | sell | $148.97 | $0.9998 | 148.97 | 0.9998 | 149.00 | 0x94...2dc1 | |
| 2023.10.04 | 6:15:11 AM | sell | $48.97 | $0.9998 | 48.97 | 0.9998 | 48.98 | 0xa6...4805 | |
| 2023.10.04 | 6:14:59 AM | sell | $249.96 | $0.9998 | 249.96 | 0.9998 | 250.00 | 0x0c...b50e | |
| 2023.10.04 | 6:14:59 AM | sell | $157.10 | $0.9998 | 157.10 | 0.9998 | 157.13 | 0x3e...5e27 | |
| 2023.10.04 | 6:14:47 AM | sell | $32.77 | $0.9998 | 32.77 | 0.9998 | 32.77 | 0x90...90d7 | |
| 2023.10.04 | 6:14:35 AM | sell | $124.98 | $0.9998 | 124.98 | 0.9998 | 125.00 | 0x59...4efe | |
| 2023.10.04 | 6:14:35 AM | sell | $7.86 | $0.9998 | 7.86 | 0.9998 | 7.87 | 0xe3...7940 | |
| 2023.10.04 | 6:14:35 AM | buy | $82.31 | $1 | 82.31 | 1 | 82.30 | 0xa6...7ea5 |
Ethereum
Uniswap V3
USDC-DAI LPsPrice USD
$0.9998
Price
0.9998 DAI
TVL
$109.82M
MKT CAP
$23.36B
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.00%
TXNS
175
Buys
79
Sells
96
Volume
3M
Pooled USDC: $72.96M
Pooled DAI: $36.86M
USDC/DAI price stats on Ethereum
As of October 4, 2023, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,758,926.44. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $23,361,514,407.05. The liquidity pool contract is 0x5777d92f208679DB4b9778590Fa3CAB3aC9e2168 with total value locked (TVL) of $109,818,103.69. The USDC/DAI trading pair operates on Ethereum.