- WhatToFarm
- Ethereum
- Uniswap V3
- COW-USDC LPs
Info about COW-USDC pair
- Pooled COW:
- 5,925.11
- Pooled USDC:
- $6,483.19
COW/USDC price stats on Ethereum
As of June 19, 2025, the current price of COW token on DEX Uniswap V3 is $0.3289. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $328,980,872.99. The liquidity pool contract is 0xaEf39237962C3C153Fd2FC00a7E605706e3167a6 with total value locked (TVL) of $8,432.45. The COW/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/USDC now?
The current liquidity of COW/USDC with the contract address 0xaEf39237962C3C153Fd2FC00a7E605706e3167a6 is $8,432.45.
How many transactions are there in the COW/USDC pool in the last 24 hours?
The total transactions of COW/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/USDC pool in the last 24 hours?
COW/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to USDC?
The exchange rate of 1 COW to USDC is 0.3289, captured at 3:11 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3289 today.
COW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 10:50:11 AM | buy | $133.32 | $0.3289 | 133.32 | 0.3289 | 405.25 | 0x16...24ea | |
| 03/26/2025 | 10:18:35 AM | buy | $50.04 | $0.3278 | 50.04 | 0.3278 | 152.66 | 0x07...7ab6 | |
| 03/25/2025 | 1:53:47 PM | sell | $24.7 | $0.3338 | 24.7 | 0.3338 | 73.98 | 0xd8...8397 | |
| 01/21/2025 | 1:51:59 AM | sell | $19.27 | $0.9135 | 19.27 | 0.9135 | 21.1 | 0x79...74ae | |
| 01/19/2025 | 9:04:35 PM | buy | $19.47 | $0.932 | 19.47 | 0.932 | 20.89 | 0x13...3403 | |
| 01/11/2025 | 7:42:11 AM | sell | $4.04 | $0.9083 | 4.04 | 0.9083 | 4.44 | 0xf7...a929 | |
| 01/07/2025 | 11:00:11 PM | sell | $27.13 | $0.9189 | 27.13 | 0.9189 | 29.53 | 0xd1...972b | |
| 01/07/2025 | 8:04:47 AM | buy | $5.01 | $0.9453 | 5.01 | 0.9453 | 5.3 | 0x73...fe86 | |
| 01/06/2025 | 2:25:11 PM | sell | $111.7 | $0.9632 | 111.7 | 0.9632 | 115.96 | 0xa6...16fe | |
| 01/04/2025 | 5:14:35 PM | buy | $119.04 | $0.9805 | 119.04 | 0.9805 | 121.4 | 0x0a...cc39 | |
| 01/04/2025 | 8:33:59 AM | sell | $45.21 | $0.9361 | 45.21 | 0.9361 | 48.3 | 0x16...ca47 | |
| 01/03/2025 | 7:46:47 PM | buy | $65.83 | $0.948 | 65.83 | 0.948 | 69.44 | 0x4a...5a74 | |
| 01/01/2025 | 2:42:23 AM | sell | $39.82 | $0.9205 | 39.82 | 0.9205 | 43.26 | 0xf3...8412 | |
| 12/30/2024 | 9:32:23 PM | sell | $65.47 | $0.9568 | 65.47 | 0.9568 | 68.42 | 0xdf...46a2 | |
| 12/30/2024 | 12:06:23 PM | buy | $10 | $0.9963 | 10 | 0.9963 | 10.03 | 0x51...7101 | |
| 12/29/2024 | 11:42:35 AM | sell | $57.37 | $0.9932 | 57.37 | 0.9932 | 57.76 | 0x91...4aef | |
| 12/29/2024 | 8:48:11 AM | sell | $32.44 | $1.02 | 32.44 | 1.02 | 31.63 | 0x19...11e5 | |
| 12/29/2024 | 8:38:59 AM | sell | $26.51 | $1.04 | 26.51 | 1.04 | 25.33 | 0x4c...17c6 | |
| 12/29/2024 | 6:22:11 AM | sell | $66.52 | $1.08 | 66.52 | 1.08 | 61.53 | 0xe7...ee78 | |
| 12/29/2024 | 4:07:23 AM | buy | $124.8 | $1.08 | 124.8 | 1.08 | 115.43 | 0x5f...d7a7 |