Info about USDA-agEUR pair
- Pooled USDA:
- 6.81M
- Pooled agEUR:
- $3.92M
USDA/agEUR price stats on Ethereum
As of June 27, 2025, the current price of USDA token on DEX Uniswap V3 is $0.9781. USDA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $403,218.00. USDA token contract is 0x0000206329b97DB379d5E1Bf586BbDB969C63274 with a market cap $25,659,854.85. The liquidity pool contract is 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 with total value locked (TVL) of $8,980,326.40. The USDA/agEUR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDA/agEUR now?
The current liquidity of USDA/agEUR with the contract address 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 is $8,980,326.40.
How many transactions are there in the USDA/agEUR pool in the last 24 hours?
The total transactions of USDA/agEUR is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USDA/agEUR pool in the last 24 hours?
USDA/agEUR pool has a trading volume of $403,218.00 in the last 24 hours.
What is the exchange rate of 1 USDA to agEUR?
The exchange rate of 1 USDA to agEUR is 0.8544, captured at 11:38 AM UTC.
How much is 1 USDA in dollars?
The price of converting 1 USDA to USD is $0.9781 today.
USDA-agEUR price chart
Date | Time | Price $ | Price agEUR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:12:59 AM | sell | $17,636.25 | $0.9781 | 15,405.47 | 0.8544 | 18,029.41 | 0xba...0e9c | |
06/27/2025 | 8:05:35 AM | sell | $6,392.14 | $0.9788 | 5,583.61 | 0.8549 | 6,530.54 | 0x8d...bfb7 | |
06/27/2025 | 7:04:59 AM | sell | $8,496.89 | $0.9791 | 7,422.14 | 0.8553 | 8,677.49 | 0x03...7d04 | |
06/27/2025 | 6:52:47 AM | sell | $18,587.6 | $0.9798 | 16,236.49 | 0.8559 | 18,969.26 | 0x20...2aa8 | |
06/27/2025 | 6:49:11 AM | sell | $391.37 | $0.9803 | 341.87 | 0.8563 | 399.21 | 0x9f...ce42 | |
06/27/2025 | 6:48:47 AM | sell | $3,004.4 | $0.9804 | 2,624.38 | 0.8564 | 3,064.3 | 0xf3...d362 | |
06/27/2025 | 6:45:11 AM | sell | $20,406.67 | $0.981 | 17,825.47 | 0.8569 | 20,800.83 | 0xa1...a408 | |
06/27/2025 | 6:43:35 AM | sell | $7,348.48 | $0.9817 | 6,418.98 | 0.8575 | 7,485 | 0xd3...ec13 | |
06/27/2025 | 6:43:11 AM | sell | $207.36 | $0.9819 | 181.13 | 0.8577 | 211.17 | 0xda...8ec9 | |
06/27/2025 | 6:42:47 AM | buy | $52,763.39 | $0.9815 | 46,089.44 | 0.8574 | 53,752.9 | 0x47...bdb9 | |
06/26/2025 | 10:42:47 PM | buy | $18,236.04 | $0.9797 | 15,929.4 | 0.8558 | 18,612.46 | 0xc5...fab1 | |
06/26/2025 | 10:30:35 PM | buy | $19,990.97 | $0.9787 | 17,462.35 | 0.8549 | 20,423.97 | 0x5b...e937 | |
06/26/2025 | 10:28:59 PM | buy | $5,949.58 | $0.9781 | 5,197.03 | 0.8544 | 6,082.56 | 0xf8...9073 | |
06/26/2025 | 10:25:23 PM | sell | $33,716.87 | $0.9778 | 29,452.08 | 0.8541 | 34,480 | 0x5d...caf1 | |
06/26/2025 | 10:24:47 PM | buy | $14,697.83 | $0.9793 | 12,838.73 | 0.8554 | 15,008.01 | 0x4c...2bb7 | |
06/26/2025 | 4:32:35 PM | sell | $14,293.2 | $0.9783 | 12,485.28 | 0.8545 | 14,609.59 | 0x25...b1a2 | |
06/26/2025 | 3:14:11 PM | buy | $22,338.66 | $0.9791 | 19,513.08 | 0.8552 | 22,815.11 | 0xfb...b1cf | |
06/26/2025 | 11:16:35 AM | buy | $19,388.93 | $0.978 | 16,936.46 | 0.8543 | 19,824.05 | 0x80...3da3 | |
06/26/2025 | 11:09:11 AM | buy | $6,805.54 | $0.9773 | 5,944.72 | 0.8537 | 6,963.03 | 0x92...151a | |
06/26/2025 | 11:06:11 AM | sell | $4,902.63 | $0.9763 | 4,282.51 | 0.8528 | 5,021.35 | 0x4c...2b7d |