- WhatToFarm
- Ethereum
- Uniswap V3
- USDA-agEUR LPs
Info about USDA-agEUR pair
- Pooled USDA:
- 4.84M
- Pooled agEUR:
- $5.65M
USDA/agEUR price stats on Ethereum
As of November 21, 2024, the current price of USDA token on DEX Uniswap V3 is $0.9976. USDA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75,945.01. USDA token contract is 0x0000206329b97DB379d5E1Bf586BbDB969C63274 with a market cap $25,946,373.93. The liquidity pool contract is 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 with total value locked (TVL) of $11,927,628.42. The USDA/agEUR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDA/agEUR now?
The current liquidity of USDA/agEUR with the contract address 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 is $11,927,628.42.
How many transactions are there in the USDA/agEUR pool in the last 24 hours?
The total transactions of USDA/agEUR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDA/agEUR pool in the last 24 hours?
USDA/agEUR pool has a trading volume of $75,945.01 in the last 24 hours.
What is the exchange rate of 1 USDA to agEUR?
The exchange rate of 1 USDA to agEUR is 0.9458, captured at 1:50 AM UTC.
How much is 1 USDA in dollars?
The price of converting 1 USDA to USD is $0.9976 today.
USDA-agEUR price chart
| Date | Time | Price $ | Price agEUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:28:59 PM | buy | $33,797.88 | $0.9976 | 32,044.18 | 0.9458 | 33,878.78 | 0x8c...f8aa | |
| 11/19/2024 | 8:43:47 PM | sell | $42,147.13 | $0.9975 | 39,932.93 | 0.9451 | 42,251.94 | 0x0d...52f3 | |
| 11/18/2024 | 7:15:11 PM | sell | $41,370.78 | $1 | 39,122.09 | 0.9472 | 41,301.16 | 0xbb...b3c0 | |
| 11/18/2024 | 10:45:35 AM | sell | $10,740.31 | $1 | 10,157.23 | 0.9485 | 10,707.99 | 0xa0...a728 | |
| 11/18/2024 | 9:57:59 AM | buy | $17,928.91 | $0.9972 | 17,067.72 | 0.9493 | 17,978.72 | 0x5c...8f41 | |
| 11/17/2024 | 8:56:23 AM | sell | $45,271.4 | $1 | 42,711.97 | 0.949 | 45,004.04 | 0x99...ecb8 | |
| 11/17/2024 | 8:20:35 AM | sell | $12,261.56 | $1 | 11,568.35 | 0.9505 | 12,170.39 | 0x5a...8d38 | |
| 11/17/2024 | 8:17:47 AM | buy | $33,556.35 | $1 | 31,659.24 | 0.9509 | 33,292.51 | 0x0f...107a | |
| 11/17/2024 | 5:49:23 AM | sell | $39,402.39 | $1 | 37,174.77 | 0.9501 | 39,125.57 | 0x7f...ff9b | |
| 11/17/2024 | 5:26:23 AM | sell | $19,125.32 | $1 | 18,044.07 | 0.9516 | 18,961.26 | 0x91...77a4 | |
| 11/17/2024 | 5:11:23 AM | sell | $20,194.24 | $1 | 19,052.56 | 0.9526 | 20,000 | 0x94...d7df | |
| 11/17/2024 | 1:41:35 AM | buy | $30,434.02 | $1.01 | 28,713.43 | 0.9533 | 30,119.37 | 0x02...ed26 | |
| 11/17/2024 | 1:08:35 AM | buy | $33,553.71 | $1 | 31,656.75 | 0.9516 | 33,263.62 | 0xfc...4475 | |
| 11/17/2024 | 1:05:11 AM | buy | $36,656.73 | $1 | 34,584.34 | 0.9499 | 36,408.09 | 0xe5...3a96 | |
| 11/17/2024 | 12:35:23 AM | buy | $16,191 | $1 | 15,275.64 | 0.9485 | 16,103.93 | 0xb7...69ec | |
| 11/17/2024 | 12:30:23 AM | buy | $28,873.34 | $1 | 27,240.98 | 0.9474 | 28,752.74 | 0x02...fa71 | |
| 11/15/2024 | 4:39:23 PM | sell | $35,408.56 | $1 | 33,406.73 | 0.9466 | 35,289.76 | 0x8e...f63d | |
| 11/14/2024 | 10:12:11 AM | buy | $52,878.99 | $1 | 49,996.62 | 0.9471 | 52,786.81 | 0x35...e510 | |
| 11/14/2024 | 9:33:23 AM | sell | $22,321.6 | $0.9999 | 21,104.87 | 0.9454 | 22,323.27 | 0x18...ef89 | |
| 11/14/2024 | 9:23:35 AM | buy | $23,447.05 | $1 | 22,168.98 | 0.9463 | 23,426.07 | 0x24...18c9 |