- WhatToFarm
- Ethereum
- Uniswap V3
- USD1-WLFI LPs
Info about USD1-WLFI pair
- Pooled USD1:
- 18,787.14
- Pooled WLFI:
- $60.61M
USD1/WLFI price stats on Ethereum
As of October 30, 2025, the current price of USD1 token on DEX Uniswap V3 is $1.01. USD1 price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $94,662.75. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $712,191,787.94. The liquidity pool contract is 0x4637Ea6eCf7E16C99E67E941ab4d7d52eAc7c73d with total value locked (TVL) of $8,471,455.99. The USD1/WLFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USD1/WLFI now?
The current liquidity of USD1/WLFI with the contract address 0x4637Ea6eCf7E16C99E67E941ab4d7d52eAc7c73d is $8,471,455.99.
How many transactions are there in the USD1/WLFI pool in the last 24 hours?
The total transactions of USD1/WLFI is 212 in the last 24 hours, 119 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the USD1/WLFI pool in the last 24 hours?
USD1/WLFI pool has a trading volume of $94,662.75 in the last 24 hours.
What is the exchange rate of 1 USD1 to WLFI?
The exchange rate of 1 USD1 to WLFI is 7.31, captured at 1:10 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1.01 today.
USD1-WLFI price chart
| Date | Time | Price $ | Price WLFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:44:35 PM | buy | $983.29 | $1.01 | 7,050.55 | 7.31 | 964.05 | 0x7a...65de | |
| 10/30/2025 | 12:41:59 PM | buy | $998.03 | $1.01 | 7,156.25 | 7.27 | 983.03 | 0x08...12e0 | |
| 10/30/2025 | 12:26:23 PM | buy | $627.95 | $1.01 | 4,502.65 | 7.25 | 620.86 | 0xd7...903f | |
| 10/30/2025 | 12:24:23 PM | buy | $533.4 | $1 | 3,824.73 | 7.23 | 528.81 | 0x29...fc8d | |
| 10/30/2025 | 12:19:23 PM | buy | $366.45 | $1 | 2,627.6 | 7.21 | 364.06 | 0xf4...411c | |
| 10/30/2025 | 12:07:59 PM | sell | $46.99 | $0.9997 | 336.93 | 7.16 | 47 | 0xde...8020 | |
| 10/30/2025 | 12:01:23 PM | buy | $304.12 | $1 | 2,180.69 | 7.2 | 302.54 | 0x90...32a6 | |
| 10/30/2025 | 11:58:11 AM | buy | $274.05 | $1 | 1,965.08 | 7.19 | 272.99 | 0x2c...331b | |
| 10/30/2025 | 10:43:35 AM | buy | $465.5 | $1 | 3,337.8 | 7.18 | 464.5 | 0x7b...b70a | |
| 10/30/2025 | 10:41:35 AM | buy | $241.17 | $1 | 1,729.3 | 7.17 | 241.05 | 0xe0...94e8 | |
| 10/30/2025 | 10:41:11 AM | buy | $491.51 | $0.9987 | 3,524.35 | 7.16 | 492.1 | 0xf8...0eda | |
| 10/30/2025 | 10:05:59 AM | sell | $396.92 | $0.9926 | 2,846.11 | 7.11 | 399.88 | 0xa9...4020 | |
| 10/30/2025 | 9:52:35 AM | sell | $301.31 | $0.9942 | 2,160.52 | 7.12 | 303.06 | 0xfb...51e1 | |
| 10/30/2025 | 9:50:59 AM | sell | $741.69 | $0.9966 | 5,318.18 | 7.14 | 744.18 | 0x03...2a90 | |
| 10/30/2025 | 9:50:47 AM | buy | $1,206.54 | $1 | 8,651.36 | 7.18 | 1,204.65 | 0xcd...7a56 | |
| 10/30/2025 | 9:32:11 AM | sell | $322.81 | $0.9681 | 2,375.4 | 7.12 | 333.43 | 0xdb...23b5 | |
| 10/30/2025 | 9:20:11 AM | buy | $313.75 | $0.974 | 2,308.77 | 7.16 | 322.13 | 0xde...dc32 | |
| 10/30/2025 | 9:19:47 AM | buy | $417.12 | $0.9723 | 3,069.41 | 7.15 | 429 | 0xb0...32cf | |
| 10/30/2025 | 9:19:35 AM | buy | $280.66 | $0.9706 | 2,065.25 | 7.14 | 289.13 | 0xbc...c5b2 | |
| 10/30/2025 | 9:11:47 AM | buy | $241.46 | $0.9694 | 1,776.77 | 7.13 | 249.06 | 0x32...1934 |