- WhatToFarm
- Ethereum
- Uniswap V3
- USD1-WLFI LPs
Info about USD1-WLFI pair
- Pooled USD1:
- 17,769.51
- Pooled WLFI:
- $60.49M
USD1/WLFI price stats on Ethereum
As of February 24, 2026, the current price of USD1 token on DEX Uniswap V3 is $0.9999. USD1 price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $133.87. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,923,756,926.71. The liquidity pool contract is 0x4637Ea6eCf7E16C99E67E941ab4d7d52eAc7c73d with total value locked (TVL) of $6,924,159.62. The USD1/WLFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USD1/WLFI now?
The current liquidity of USD1/WLFI with the contract address 0x4637Ea6eCf7E16C99E67E941ab4d7d52eAc7c73d is $6,924,159.62.
How many transactions are there in the USD1/WLFI pool in the last 24 hours?
The total transactions of USD1/WLFI is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USD1/WLFI pool in the last 24 hours?
USD1/WLFI pool has a trading volume of $133.87 in the last 24 hours.
What is the exchange rate of 1 USD1 to WLFI?
The exchange rate of 1 USD1 to WLFI is 9.06, captured at 10:36 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9999 today.
USD1-WLFI price chart
| Date | Time | Price $ | Price WLFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:06:47 PM | sell | $5.59 | $0.9999 | 50.78 | 9.06 | 5.59 | 0xd5...3854 | |
| 02/24/2026 | 9:03:59 PM | buy | $5.67 | $0.9999 | 51.82 | 9.12 | 5.68 | 0x75...3592 | |
| 02/24/2026 | 8:48:47 PM | buy | $5.74 | $0.9997 | 52.14 | 9.07 | 5.74 | 0xef...c2ee | |
| 02/24/2026 | 6:47:35 PM | sell | $0.004918 | $0.9999 | 0.04424 | 8.99 | 0.004919 | 0x80...a7d3 | |
| 02/24/2026 | 4:14:59 PM | sell | $16.3 | $0.9995 | 147.88 | 9.06 | 16.31 | 0xbe...dbc2 | |
| 02/24/2026 | 3:10:11 PM | sell | $8.62 | $0.9995 | 79.65 | 9.22 | 8.63 | 0x18...0eb2 | |
| 02/24/2026 | 3:06:59 PM | sell | $0.05475 | $0.9994 | 0.5099 | 9.3 | 0.05478 | 0x7a...4e43 | |
| 02/24/2026 | 2:19:59 PM | buy | $0.8068 | $0.9992 | 7.55 | 9.35 | 0.8073 | 0x55...00d7 | |
| 02/24/2026 | 2:16:35 PM | buy | $3.36 | $0.9992 | 31.38 | 9.31 | 3.36 | 0xaa...6905 | |
| 02/24/2026 | 12:12:23 PM | sell | $4.14 | $0.9992 | 38.45 | 9.26 | 4.14 | 0x7b...a05c | |
| 02/24/2026 | 10:29:47 AM | sell | $1.89 | $0.999 | 17.7 | 9.32 | 1.89 | 0xba...66e3 | |
| 02/24/2026 | 8:39:23 AM | sell | $4.16 | $0.999 | 39.07 | 9.38 | 4.16 | 0x1a...7f02 | |
| 02/24/2026 | 8:01:59 AM | buy | $4.45 | $0.9988 | 42.12 | 9.43 | 4.46 | 0x40...50ce | |
| 02/24/2026 | 6:06:23 AM | buy | $4.12 | $0.9988 | 38.62 | 9.35 | 4.12 | 0xff...377c | |
| 02/24/2026 | 4:36:11 AM | buy | $2.97 | $0.999 | 27.65 | 9.28 | 2.97 | 0x7c...b021 | |
| 02/24/2026 | 4:14:47 AM | buy | $3.29 | $0.9988 | 30.41 | 9.23 | 3.29 | 0x3f...ac37 | |
| 02/24/2026 | 3:59:59 AM | buy | $1.19 | $0.9988 | 10.97 | 9.18 | 1.19 | 0xf6...6a87 | |
| 02/24/2026 | 2:52:59 AM | buy | $4.49 | $0.9992 | 41.2 | 9.15 | 4.49 | 0xa0...7308 | |
| 02/24/2026 | 2:50:11 AM | buy | $6.08 | $0.9992 | 55.51 | 9.11 | 6.09 | 0x1a...86bc | |
| 02/24/2026 | 2:45:11 AM | buy | $1.33 | $0.9992 | 12.09 | 9.07 | 1.33 | 0x2a...47c8 |