WhatToFarm
/
Get started
12 Swap

Info about USD1-WETH pair

Price USD
$0.9994
Price
0.0003127 WETH
TVL
$75,908.37
MKT CAP
$1.27B
5m
0%
1h
0.21%
4h
0.21%
24h
0.02%
Share
TXNS
63
Buys
38
Sells
25
Volume
12K
Telegram price alerts
Pair:
0xef530078320f3A9223661e2Fe37001023048a7dF
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USD1:
1.12M
Pooled WETH:
$11.87

USD1/WETH price stats on Ethereum

As of January 19, 2026, the current price of USD1 token on DEX Uniswap V3 is $0.9994. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,062.79. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,265,656,606.68. The liquidity pool contract is 0xef530078320f3A9223661e2Fe37001023048a7dF with total value locked (TVL) of $75,908.37. The USD1/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USD1/WETH with the contract address 0xef530078320f3A9223661e2Fe37001023048a7dF is $75,908.37.

The total transactions of USD1/WETH is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

USD1/WETH pool has a trading volume of $12,062.79 in the last 24 hours.

The exchange rate of 1 USD1 to WETH is 0.0003127, captured at 10:30 PM UTC.

The price of converting 1 USD1 to USD is $0.9994 today.

USD1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:13:47 PMbuy$657.91$0.99940.20580.0003127658.25
0x104...8737
0xa1...46ce
01/19/202610:13:11 PMbuy$398.7$0.99880.12440.0003118399.17
0x5B4...EFd1
0x44...c5d7
01/19/20269:40:59 PMbuy$5.78$0.99740.0018060.00031145.8
0x595...3B2c
0x35...f54a
01/19/20265:09:47 PMsell$1.49$0.99830.00046430.00030951.5
0xE4c...A6Bf
0xc9...3fcc
01/19/20264:14:23 PMsell$4.98$0.99770.0015470.00030955
0x8a0...5efd
0x53...0d52
01/19/20264:10:23 PMbuy$0.029$10.0590.00031140.02889
0x464...6152
0x68...cd9a
01/19/20262:12:59 PMbuy$27.87$10.0086510.000311427.78
0x297...5302
0x97...5aec
01/19/20262:10:47 PMbuy$51.55$10.0160.000311351.39
0x8b4...868f
0xc3...b794
01/19/20262:10:47 PMbuy$67.54$10.020960.000311267.35
0x764...3C3A
0xa8...d54f
01/19/20261:23:47 PMbuy$213.36$0.99910.066390.0003109213.54
0x990...35aC
0xe0...335b
01/19/20261:23:35 PMbuy$66.54$0.99840.02070.000310666.65
0x604...3B8b
0xd2...5d43
01/19/202611:41:35 AMbuy$7.4$0.99750.0023060.00031057.42
0xc9b...7d9e
0x6f...e79a
01/19/202611:40:23 AMbuy$2.04$10.00063280.00031052.03
0xc9b...7d9e
0xf4...3627
01/19/202611:29:23 AMsell$154.27$0.9970.047780.0003088154.73
0xe4E...C475
0x82...99eb
01/19/202611:22:47 AMsell$165.49$0.99810.051260.0003091165.8
0xca7...4589
0x6c...c8a3
01/19/202611:22:35 AMsell$139.74$0.99330.043570.0003097140.68
0xBBA...97E7
0xfb...8ffc
01/19/202611:22:35 AMsell$118.73$0.99240.037020.0003094119.64
0x297...5302
0x77...dc70
01/19/202611:22:35 AMsell$160.42$0.99430.050020.00031161.33
0x834...5713
0x28...55d2
01/19/202610:22:11 AMsell$0.9904$0.99290.00030940.00031010.9975
0x25b...Efda
0x02...edf0
01/19/20269:57:59 AMbuy$0.6833$10.00021210.0003120.6799
0xF43...5B92
0xe8...e47e