- WhatToFarm
- Ethereum
- Uniswap V3
- USD1-WETH LPs
Info about USD1-WETH pair
- Pooled USD1:
- 1.11M
- Pooled WETH:
- $10.27
USD1/WETH price stats on Ethereum
As of December 30, 2025, the current price of USD1 token on DEX Uniswap V3 is $0.9992. USD1 price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $22,167.92. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $1,181,852,067.83. The liquidity pool contract is 0xef530078320f3A9223661e2Fe37001023048a7dF with total value locked (TVL) of $61,136.03. The USD1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USD1/WETH now?
The current liquidity of USD1/WETH with the contract address 0xef530078320f3A9223661e2Fe37001023048a7dF is $61,136.03.
How many transactions are there in the USD1/WETH pool in the last 24 hours?
The total transactions of USD1/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the USD1/WETH pool in the last 24 hours?
USD1/WETH pool has a trading volume of $22,167.92 in the last 24 hours.
What is the exchange rate of 1 USD1 to WETH?
The exchange rate of 1 USD1 to WETH is 0.0003359, captured at 5:19 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9992 today.
USD1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:42:47 PM | buy | $10.71 | $0.9992 | 0.0036 | 0.0003359 | 10.71 | 0xdf...aad1 | |
| 12/30/2025 | 3:55:11 PM | sell | $166.06 | $0.9935 | 0.05585 | 0.0003341 | 167.14 | 0xb4...1f29 | |
| 12/30/2025 | 3:51:23 PM | sell | $102.55 | $1 | 0.03431 | 0.0003346 | 102.54 | 0xad...17c5 | |
| 12/30/2025 | 3:49:59 PM | sell | $76.03 | $0.9943 | 0.0256 | 0.0003349 | 76.46 | 0xcd...0f8b | |
| 12/30/2025 | 3:22:11 PM | buy | $101.01 | $1 | 0.03402 | 0.0003368 | 101.01 | 0x64...b093 | |
| 12/30/2025 | 3:22:11 PM | buy | $95.55 | $0.999 | 0.03218 | 0.0003365 | 95.64 | 0x79...1daf | |
| 12/30/2025 | 3:07:23 PM | buy | $149.03 | $0.9993 | 0.05013 | 0.0003361 | 149.14 | 0x3f...2cfb | |
| 12/30/2025 | 3:03:59 PM | buy | $130.39 | $1 | 0.04376 | 0.0003356 | 130.36 | 0x71...c6bc | |
| 12/30/2025 | 3:03:47 PM | buy | $172.46 | $0.9994 | 0.05784 | 0.0003351 | 172.55 | 0x4b...fb5c | |
| 12/30/2025 | 3:03:23 PM | buy | $140.88 | $0.9987 | 0.04721 | 0.0003346 | 141.06 | 0xd3...bd31 | |
| 12/30/2025 | 2:52:59 PM | sell | $264.36 | $0.9981 | 0.08833 | 0.0003335 | 264.85 | 0xde...69d7 | |
| 12/30/2025 | 2:52:59 PM | sell | $191.97 | $0.9959 | 0.06414 | 0.0003327 | 192.76 | 0xd5...9d0e | |
| 12/30/2025 | 2:52:47 PM | sell | $277.57 | $0.9994 | 0.09287 | 0.0003343 | 277.72 | 0x2e...24bf | |
| 12/30/2025 | 2:51:59 PM | sell | $95.35 | $0.9995 | 0.03195 | 0.000335 | 95.39 | 0x8f...e316 | |
| 12/30/2025 | 2:50:11 PM | sell | $117.03 | $0.9925 | 0.03954 | 0.0003353 | 117.91 | 0x1f...186a | |
| 12/30/2025 | 2:30:47 PM | buy | $104.2 | $0.9994 | 0.03517 | 0.0003373 | 104.26 | 0xd5...abfd | |
| 12/30/2025 | 2:03:59 PM | buy | $172.44 | $0.9992 | 0.05814 | 0.0003369 | 172.57 | 0x29...28b0 | |
| 12/30/2025 | 10:34:59 AM | sell | $4.96 | $0.9934 | 0.001673 | 0.0003346 | 5 | 0xab...f18d | |
| 12/30/2025 | 9:55:35 AM | sell | $9.92 | $0.9934 | 0.003343 | 0.0003346 | 9.99 | 0x5b...9f3a | |
| 12/30/2025 | 8:21:59 AM | buy | $182.22 | $1 | 0.06123 | 0.0003364 | 182.03 | 0x8c...e223 |