- WhatToFarm
- Ethereum
- Uniswap V3
- USD1-WETH LPs
Info about USD1-WETH pair
- Pooled USD1:
- 1.1M
- Pooled WETH:
- $11.53
USD1/WETH price stats on Ethereum
As of November 20, 2025, the current price of USD1 token on DEX Uniswap V3 is $1. USD1 price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,196.17. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $637,489,640.52. The liquidity pool contract is 0xef530078320f3A9223661e2Fe37001023048a7dF with total value locked (TVL) of $70,070.71. The USD1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USD1/WETH now?
The current liquidity of USD1/WETH with the contract address 0xef530078320f3A9223661e2Fe37001023048a7dF is $70,070.71.
How many transactions are there in the USD1/WETH pool in the last 24 hours?
The total transactions of USD1/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the USD1/WETH pool in the last 24 hours?
USD1/WETH pool has a trading volume of $1,196.17 in the last 24 hours.
What is the exchange rate of 1 USD1 to WETH?
The exchange rate of 1 USD1 to WETH is 0.0003302, captured at 12:54 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:25:47 AM | sell | $9.38 | $1 | 0.003089 | 0.0003302 | 9.35 | 0x6c...49cb | |
| 11/20/2025 | 12:03:59 AM | sell | $4.46 | $0.9962 | 0.001485 | 0.0003313 | 4.48 | 0x5d...2a27 | |
| 11/19/2025 | 11:22:23 PM | sell | $4.98 | $0.9969 | 0.001661 | 0.0003321 | 5 | 0xc0...d025 | |
| 11/19/2025 | 11:03:59 PM | buy | $82.59 | $0.9803 | 0.02762 | 0.0003279 | 84.25 | 0x17...086a | |
| 11/19/2025 | 11:03:59 PM | sell | $22.09 | $0.9958 | 0.00739 | 0.000333 | 22.18 | 0x38...bcf6 | |
| 11/19/2025 | 11:03:59 PM | sell | $96.14 | $0.9677 | 0.03215 | 0.0003236 | 99.35 | 0x04...cadb | |
| 11/19/2025 | 11:03:59 PM | buy | $21.21 | $0.956 | 0.007095 | 0.0003197 | 22.18 | 0x17...086a | |
| 11/19/2025 | 10:25:23 PM | buy | $4.28 | $0.9988 | 0.001443 | 0.0003365 | 4.29 | 0xc9...a861 | |
| 11/19/2025 | 10:21:23 PM | buy | $5.98 | $0.9915 | 0.002027 | 0.0003356 | 6.03 | 0xea...40e2 | |
| 11/19/2025 | 10:01:47 PM | buy | $25.32 | $0.9909 | 0.008514 | 0.0003331 | 25.55 | 0xc1...b927 | |
| 11/19/2025 | 10:00:47 PM | sell | $32.33 | $0.9879 | 0.01085 | 0.0003317 | 32.72 | 0x3d...280d | |
| 11/19/2025 | 9:57:23 PM | sell | $8.95 | $0.9977 | 0.003005 | 0.000335 | 8.97 | 0x34...9388 | |
| 11/19/2025 | 9:37:23 PM | sell | $5.37 | $1 | 0.001807 | 0.0003362 | 5.37 | 0xc1...abc1 | |
| 11/19/2025 | 9:37:11 PM | sell | $5.07 | $1 | 0.001704 | 0.000337 | 5.05 | 0xff...4cf6 | |
| 11/19/2025 | 9:30:11 PM | sell | $103.89 | $1.02 | 0.03503 | 0.0003461 | 101.21 | 0xa9...f760 | |
| 11/19/2025 | 9:30:11 PM | buy | $99.24 | $1.03 | 0.03346 | 0.0003486 | 95.98 | 0x02...e6f6 | |
| 11/19/2025 | 8:57:59 PM | sell | $13.2 | $0.9941 | 0.004508 | 0.0003393 | 13.28 | 0x95...cabd | |
| 11/19/2025 | 8:57:23 PM | sell | $10.31 | $1 | 0.003498 | 0.0003412 | 10.25 | 0xb6...14d4 | |
| 11/19/2025 | 8:57:11 PM | sell | $5.04 | $1 | 0.001713 | 0.0003425 | 5 | 0xc3...6446 | |
| 11/19/2025 | 8:33:11 PM | sell | $7.93 | $1 | 0.002714 | 0.0003435 | 7.9 | 0x8f...f557 |