- WhatToFarm
- Ethereum
- Uniswap V3
- USD0-LBTC LPs
Info about USD0-LBTC pair
- Pooled USD0:
- 15,826.13
- Pooled LBTC:
- $0.1589
USD0/LBTC price stats on Ethereum
As of November 21, 2024, the current price of USD0 token on DEX Uniswap V3 is $0.997. USD0 price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $670.46. USD0 token contract is 0x73A15FeD60Bf67631dC6cd7Bc5B6e8da8190aCF5 with a market cap $406,346,776.00. The liquidity pool contract is 0xd4975Ff15eA30542De32d014Ed910515F6522cf7 with total value locked (TVL) of $31,168.39. The USD0/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USD0/LBTC now?
The current liquidity of USD0/LBTC with the contract address 0xd4975Ff15eA30542De32d014Ed910515F6522cf7 is $31,168.39.
How many transactions are there in the USD0/LBTC pool in the last 24 hours?
The total transactions of USD0/LBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USD0/LBTC pool in the last 24 hours?
USD0/LBTC pool has a trading volume of $670.46 in the last 24 hours.
What is the exchange rate of 1 USD0 to LBTC?
The exchange rate of 1 USD0 to LBTC is 0.00001037, captured at 7:35 PM UTC.
How much is 1 USD0 in dollars?
The price of converting 1 USD0 to USD is $0.997 today.
USD0-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:59:11 AM | sell | $544.42 | $0.997 | 0.005663 | 0.00001037 | 546.05 | 0xfc...7fd7 | |
| 11/21/2024 | 1:03:23 AM | sell | $126.03 | $1.02 | 0.001332 | 0.00001082 | 123.01 | 0x5b...c92a | |
| 11/19/2024 | 8:19:47 AM | sell | $217.83 | $1 | 0.002411 | 0.00001107 | 217.69 | 0x9c...a16f | |
| 11/15/2024 | 6:46:11 PM | buy | $3.06 | $1.01 | 0.00003413 | 0.0000113 | 3.01 | 0x3b...4398 | |
| 11/12/2024 | 8:02:35 PM | sell | $225.89 | $1.01 | 0.002539 | 0.0000114 | 222.74 | 0xb7...4c07 | |
| 11/11/2024 | 2:43:35 PM | sell | $598.66 | $0.9825 | 0.007355 | 0.00001207 | 609.3 | 0x2a...977b | |
| 11/11/2024 | 1:37:23 AM | sell | $163.39 | $1.02 | 0.002035 | 0.00001273 | 159.84 | 0x8e...c82b | |
| 11/10/2024 | 11:58:35 PM | sell | $82.61 | $1.03 | 0.00103 | 0.00001295 | 79.53 | 0x2d...38d5 | |
| 11/08/2024 | 12:00:59 AM | sell | $337.12 | $1.01 | 0.004451 | 0.00001334 | 333.46 | 0x62...cc2c | |
| 11/06/2024 | 5:56:35 AM | sell | $313.04 | $1.04 | 0.004183 | 0.00001398 | 299.11 | 0xdc...1efd | |
| 11/05/2024 | 5:32:35 PM | sell | $102.76 | $1.01 | 0.001462 | 0.00001441 | 101.45 | 0xfa...e153 | |
| 11/05/2024 | 5:26:59 AM | buy | $2.41 | $0.9966 | 0.00003546 | 0.0000146 | 2.42 | 0x6a...189e | |
| 11/05/2024 | 4:42:47 AM | buy | $1.2 | $1 | 0.00001759 | 0.0000146 | 1.2 | 0xee...ba5b | |
| 11/03/2024 | 3:42:47 AM | buy | $142.33 | $0.9822 | 0.002092 | 0.00001444 | 144.9 | 0x1b...7f64 | |
| 11/01/2024 | 1:32:35 AM | buy | $213.88 | $0.9851 | 0.003051 | 0.00001405 | 217.1 | 0xa8...8613 | |
| 10/29/2024 | 11:31:11 PM | sell | $138.1 | $1 | 0.00191 | 0.00001388 | 137.58 | 0x36...3645 | |
| 10/29/2024 | 7:24:47 AM | sell | $130.65 | $1 | 0.00184 | 0.00001416 | 129.92 | 0xcb...912b | |
| 10/29/2024 | 3:03:35 AM | sell | $213.94 | $1.03 | 0.002998 | 0.00001453 | 206.36 | 0x58...2b63 | |
| 10/27/2024 | 11:04:47 PM | sell | $12.63 | $1 | 0.0001848 | 0.00001477 | 12.51 | 0x81...5191 | |
| 10/25/2024 | 12:11:35 AM | sell | $38.18 | $1.01 | 0.0005597 | 0.00001483 | 37.73 | 0x6f...387d |