- WhatToFarm
- Ethereum
- Uniswap V3
- USACOIN-WETH LPs
Info about USACOIN-WETH pair
- Pooled USACOIN:
- 337,232.96
- Pooled WETH:
- $10.27
USACOIN/WETH price stats on Ethereum
As of December 23, 2024, the current price of USACOIN token on DEX Uniswap V3 is $0.1147. USACOIN price is down -41.66% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $272,767.68. USACOIN token contract is 0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d with a market cap $2,410,346.54. The liquidity pool contract is 0xeCC767AAb9D701418e6A556d9CFb1614fA04cdc8 with total value locked (TVL) of $73,213.61. The USACOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USACOIN/WETH now?
The current liquidity of USACOIN/WETH with the contract address 0xeCC767AAb9D701418e6A556d9CFb1614fA04cdc8 is $73,213.61.
How many transactions are there in the USACOIN/WETH pool in the last 24 hours?
The total transactions of USACOIN/WETH is 688 in the last 24 hours, 403 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the USACOIN/WETH pool in the last 24 hours?
USACOIN/WETH pool has a trading volume of $272,767.68 in the last 24 hours.
What is the exchange rate of 1 USACOIN to WETH?
The exchange rate of 1 USACOIN to WETH is 0.00003417, captured at 5:01 PM UTC.
How much is 1 USACOIN in dollars?
The price of converting 1 USACOIN to USD is $0.1147 today.
USACOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:51:35 PM | buy | $63.11 | $0.1147 | 0.01879 | 0.00003417 | 549.89 | 0x9e...afad | |
| 12/23/2024 | 4:43:23 PM | sell | $37.6 | $0.1104 | 0.0114 | 0.00003347 | 340.61 | 0x26...699c | |
| 12/23/2024 | 4:35:11 PM | buy | $579.42 | $0.1108 | 0.1756 | 0.0000336 | 5,225.45 | 0xf7...b6a0 | |
| 12/23/2024 | 4:33:47 PM | buy | $65.98 | $0.1087 | 0.02 | 0.00003296 | 606.68 | 0x79...0621 | |
| 12/23/2024 | 4:22:11 PM | buy | $131.01 | $0.1073 | 0.04 | 0.00003276 | 1,220.63 | 0xaf...fe76 | |
| 12/23/2024 | 4:19:23 PM | buy | $651.48 | $0.1048 | 0.1988 | 0.00003199 | 6,214.12 | 0x3d...bef0 | |
| 12/23/2024 | 4:16:35 PM | buy | $655.38 | $0.1006 | 0.2 | 0.00003072 | 6,509.99 | 0xd9...41fd | |
| 12/23/2024 | 4:05:11 PM | buy | $654.73 | $0.09648 | 0.2 | 0.00002947 | 6,785.89 | 0x18...9487 | |
| 12/23/2024 | 4:04:47 PM | buy | $281.52 | $0.09361 | 0.086 | 0.00002859 | 3,007.17 | 0x18...d799 | |
| 12/23/2024 | 4:04:23 PM | sell | $555.52 | $0.09258 | 0.1696 | 0.00002828 | 6,000 | 0x2b...3a08 | |
| 12/23/2024 | 4:03:11 PM | sell | $789.2 | $0.09668 | 0.241 | 0.00002953 | 8,162.22 | 0x82...cb84 | |
| 12/23/2024 | 3:59:23 PM | sell | $86.11 | $0.09947 | 0.02629 | 0.00003037 | 865.65 | 0x0b...05e5 | |
| 12/23/2024 | 3:46:35 PM | sell | $660.91 | $0.1023 | 0.2008 | 0.00003108 | 6,460.35 | 0x95...b7df | |
| 12/23/2024 | 3:43:59 PM | sell | $183.01 | $0.105 | 0.05559 | 0.00003191 | 1,742.01 | 0xef...c92a | |
| 12/23/2024 | 3:36:23 PM | buy | $98.16 | $0.1072 | 0.02986 | 0.00003264 | 914.93 | 0xd0...ad04 | |
| 12/23/2024 | 3:24:11 PM | buy | $163.06 | $0.1065 | 0.04956 | 0.00003238 | 1,530.32 | 0x4a...63b7 | |
| 12/23/2024 | 3:20:35 PM | buy | $657.83 | $0.1038 | 0.2 | 0.00003158 | 6,333.03 | 0x87...837c | |
| 12/23/2024 | 3:19:23 PM | sell | $1,110.83 | $0.1031 | 0.338 | 0.00003139 | 10,768.8 | 0x7f...5de6 | |
| 12/23/2024 | 3:17:23 PM | buy | $989.64 | $0.1061 | 0.3 | 0.00003216 | 9,327.12 | 0x45...0adf | |
| 12/23/2024 | 3:14:35 PM | sell | $1,744.25 | $0.1063 | 0.5289 | 0.00003225 | 16,398.34 | 0x1d...b6ef |