- WhatToFarm
- Ethereum
- Uniswap V3
- urLRT-wstETH LPs
Info about urLRT-wstETH pair
- Pooled urLRT:
- 0.8552
- Pooled wstETH:
- $0.6914
urLRT/wstETH price stats on Ethereum
As of July 30, 2025, the current price of urLRT token on DEX Uniswap V3 is $2,964.7. urLRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. urLRT token contract is 0x4f3Cc6359364004b245ad5bE36E6ad4e805dC961 with a market cap $613,482.41. The liquidity pool contract is 0x104b3E3ACD2396a7292223B5778Ea1caCdB68ec9 with total value locked (TVL) of $4,585.85. The urLRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of urLRT/wstETH now?
The current liquidity of urLRT/wstETH with the contract address 0x104b3E3ACD2396a7292223B5778Ea1caCdB68ec9 is $4,585.85.
How many transactions are there in the urLRT/wstETH pool in the last 24 hours?
The total transactions of urLRT/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the urLRT/wstETH pool in the last 24 hours?
urLRT/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 urLRT to wstETH?
The exchange rate of 1 urLRT to wstETH is 0.9998, captured at 2:19 PM UTC.
How much is 1 urLRT in dollars?
The price of converting 1 urLRT to USD is $2,964.7 today.
urLRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 1:59:47 AM | sell | $444.7 | $2,964.7 | 0.1499 | 0.9998 | 0.15 | 0xda...398d | |
| 02/07/2025 | 11:20:35 PM | buy | $26,174.14 | $3,081.46 | 8.49 | 0.9999 | 8.49 | 0x21...baed | |
| 01/25/2025 | 12:31:23 AM | buy | $43,217.04 | $3,913.74 | 11 | 0.9961 | 11.04 | 0x36...182b | |
| 01/23/2025 | 2:53:35 AM | sell | $32,204.07 | $3,811.12 | 8.41 | 0.9955 | 8.45 | 0x71...152f | |
| 01/23/2025 | 12:47:47 AM | buy | $32,551.18 | $3,850.36 | 8.41 | 0.9957 | 8.45 | 0x7b...8ef0 | |
| 01/21/2025 | 5:35:11 PM | sell | $19,591.51 | $3,918.3 | 4.97 | 0.9945 | 5 | 0xd6...b316 | |
| 01/21/2025 | 5:31:59 PM | sell | $27,519.81 | $3,931.4 | 6.98 | 0.9978 | 7 | 0xd6...ec96 | |
| 12/31/2024 | 12:35:47 AM | buy | $8,002.92 | $3,977.29 | 2.01 | 0.9997 | 2.01 | 0xf5...378c | |
| 12/24/2024 | 11:47:11 AM | buy | $1,855.15 | $4,029.05 | 0.4602 | 0.9996 | 0.4604 | 0xf4...c90a | |
| 12/24/2024 | 3:33:35 AM | buy | $80,293 | $4,010.41 | 19.99 | 0.9988 | 20.02 | 0x91...9688 | |
| 12/18/2024 | 10:08:59 AM | sell | $32,094.21 | $4,584.88 | 6.98 | 0.9982 | 7 | 0x4a...3c4f | |
| 12/14/2024 | 7:18:47 AM | sell | $1,365.55 | $4,646.27 | 0.2934 | 0.9984 | 0.2939 | 0x71...de54 | |
| 12/14/2024 | 7:17:59 AM | sell | $1,374.11 | $4,647.09 | 0.2952 | 0.9984 | 0.2956 | 0x52...7d79 | |
| 12/14/2024 | 7:17:23 AM | sell | $1,346.58 | $4,647.2 | 0.2893 | 0.9985 | 0.2897 | 0x00...7b87 | |
| 12/14/2024 | 7:15:59 AM | sell | $1,362.38 | $4,647.5 | 0.2927 | 0.9985 | 0.2931 | 0xc2...1461 | |
| 12/14/2024 | 7:15:11 AM | sell | $1,358.87 | $4,647.6 | 0.2919 | 0.9985 | 0.2923 | 0x79...d41f | |
| 12/14/2024 | 7:13:59 AM | sell | $1,369.9 | $4,647.7 | 0.2943 | 0.9985 | 0.2947 | 0x9c...1dda | |
| 12/14/2024 | 7:12:23 AM | sell | $1,406.45 | $4,647.69 | 0.3021 | 0.9985 | 0.3026 | 0x28...f9e8 | |
| 12/14/2024 | 7:10:23 AM | sell | $1,332.25 | $4,649.72 | 0.2861 | 0.9986 | 0.2865 | 0x3a...f58e | |
| 12/14/2024 | 7:07:59 AM | sell | $1,372.85 | $4,649.5 | 0.2948 | 0.9986 | 0.2952 | 0x53...4dae |