- WhatToFarm
- Ethereum
- Uniswap V3
- urLRT-wstETH LPs
Info about urLRT-wstETH pair
- Pooled urLRT:
- 199.27
- Pooled wstETH:
- $48.06
urLRT/wstETH price stats on Ethereum
As of January 2, 2025, the current price of urLRT token on DEX Uniswap V3 is $3,977.29. urLRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. urLRT token contract is 0x4f3Cc6359364004b245ad5bE36E6ad4e805dC961 with a market cap $1,557,049.20. The liquidity pool contract is 0x104b3E3ACD2396a7292223B5778Ea1caCdB68ec9 with total value locked (TVL) of $380,781.34. The urLRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of urLRT/wstETH now?
The current liquidity of urLRT/wstETH with the contract address 0x104b3E3ACD2396a7292223B5778Ea1caCdB68ec9 is $380,781.34.
How many transactions are there in the urLRT/wstETH pool in the last 24 hours?
The total transactions of urLRT/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the urLRT/wstETH pool in the last 24 hours?
urLRT/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 urLRT to wstETH?
The exchange rate of 1 urLRT to wstETH is 0.9997, captured at 8:18 PM UTC.
How much is 1 urLRT in dollars?
The price of converting 1 urLRT to USD is $3,977.29 today.
urLRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 12:35:47 AM | buy | $8,002.92 | $3,977.29 | 2.01 | 0.9997 | 2.01 | 0xf5...378c | |
| 12/24/2024 | 11:47:11 AM | buy | $1,855.15 | $4,029.05 | 0.4602 | 0.9996 | 0.4604 | 0xf4...c90a | |
| 12/24/2024 | 3:33:35 AM | buy | $80,293 | $4,010.41 | 19.99 | 0.9988 | 20.02 | 0x91...9688 | |
| 12/18/2024 | 10:08:59 AM | sell | $32,094.21 | $4,584.88 | 6.98 | 0.9982 | 7 | 0x4a...3c4f | |
| 12/14/2024 | 7:18:47 AM | sell | $1,365.55 | $4,646.27 | 0.2934 | 0.9984 | 0.2939 | 0x71...de54 | |
| 12/14/2024 | 7:17:59 AM | sell | $1,374.11 | $4,647.09 | 0.2952 | 0.9984 | 0.2956 | 0x52...7d79 | |
| 12/14/2024 | 7:17:23 AM | sell | $1,346.58 | $4,647.2 | 0.2893 | 0.9985 | 0.2897 | 0x00...7b87 | |
| 12/14/2024 | 7:15:59 AM | sell | $1,362.38 | $4,647.5 | 0.2927 | 0.9985 | 0.2931 | 0xc2...1461 | |
| 12/14/2024 | 7:15:11 AM | sell | $1,358.87 | $4,647.6 | 0.2919 | 0.9985 | 0.2923 | 0x79...d41f | |
| 12/14/2024 | 7:13:59 AM | sell | $1,369.9 | $4,647.7 | 0.2943 | 0.9985 | 0.2947 | 0x9c...1dda | |
| 12/14/2024 | 7:12:23 AM | sell | $1,406.45 | $4,647.69 | 0.3021 | 0.9985 | 0.3026 | 0x28...f9e8 | |
| 12/14/2024 | 7:10:23 AM | sell | $1,332.25 | $4,649.72 | 0.2861 | 0.9986 | 0.2865 | 0x3a...f58e | |
| 12/14/2024 | 7:07:59 AM | sell | $1,372.85 | $4,649.5 | 0.2948 | 0.9986 | 0.2952 | 0x53...4dae | |
| 12/14/2024 | 7:04:47 AM | sell | $1,375.32 | $4,649.1 | 0.2954 | 0.9986 | 0.2958 | 0x2c...44aa | |
| 12/14/2024 | 7:03:47 AM | sell | $1,390.37 | $4,649.2 | 0.2986 | 0.9986 | 0.299 | 0xfb...1d5e | |
| 12/14/2024 | 7:02:59 AM | sell | $1,335.42 | $4,649.33 | 0.2868 | 0.9987 | 0.2872 | 0xa3...69fd | |
| 12/14/2024 | 7:02:11 AM | sell | $1,339.38 | $4,649.43 | 0.2877 | 0.9987 | 0.288 | 0x32...c2c9 | |
| 12/14/2024 | 7:00:35 AM | sell | $1,361.8 | $4,649.54 | 0.2925 | 0.9987 | 0.2928 | 0x77...a4f8 | |
| 12/14/2024 | 6:53:47 AM | sell | $1,359.09 | $4,649.68 | 0.2919 | 0.9987 | 0.2922 | 0xc4...ac62 | |
| 12/14/2024 | 6:52:47 AM | sell | $1,343.41 | $4,649.79 | 0.2885 | 0.9987 | 0.2889 | 0x4b...723f |