WhatToFarm
/
Get started
12 Swap

Info about UPSTR-WETH pair

Price USD
$0.0002663
Price
0.061139 WETH
TVL
$51,361.51
MKT CAP
$266.3K
5m
6.91%
1h
-50.49%
4h
-28.40%
24h
506%
Share
TXNS
983
Buys
414
Sells
569
Volume
390K
Telegram price alerts
Pair:
0x78405F0d6409ee02b4E20Cd2a431E004975E4384
UPSTR:
0xcB0443f047a4d48e480Bb7c4e21b9CBf96A52343
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UPSTR:
95.84M
Pooled WETH:
$10.99

UPSTR/WETH price stats on Ethereum

As of May 3, 2026, the current price of UPSTR token on DEX Uniswap V2 is $0.0002663. UPSTR price is up 506% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $390,320.79. UPSTR token contract is 0xcB0443f047a4d48e480Bb7c4e21b9CBf96A52343 with a market cap $266,349.33. The liquidity pool contract is 0x78405F0d6409ee02b4E20Cd2a431E004975E4384 with total value locked (TVL) of $51,361.51. The UPSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UPSTR/WETH with the contract address 0x78405F0d6409ee02b4E20Cd2a431E004975E4384 is $51,361.51.

The total transactions of UPSTR/WETH is 983 in the last 24 hours, 414 of which are buy transactions, and 569 are sales transactions.

UPSTR/WETH pool has a trading volume of $390,320.79 in the last 24 hours.

The exchange rate of 1 UPSTR to WETH is 0.0000001139, captured at 8:05 PM UTC.

The price of converting 1 UPSTR to USD is $0.0002663 today.

UPSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:04:35 PMbuy$231.3$0.00026630.0990.061139868,424.59
0x438...F0A1
0x4d...5081
05/03/20268:03:47 PMbuy$700.8$0.00025660.30.0610982.73M
0x8e8...a25A
0x14...a914
05/03/20268:01:47 PMbuy$46.25$0.00024910.01980.061066185,658.34
0xC11...0046
0x0c...326e
05/03/20267:54:59 PMsell$87.1$0.0002640.037290.06113329,938.1
0xc03...6401
0x33...81f5
05/03/20267:54:59 PMsell$733.81$0.00027250.31410.0611662.69M
0x141...aA2a
0x50...96d9
05/03/20267:53:11 PMsell$185.35$0.00028210.079390.061208656,842.79
0x377...B56e
0xac...bfea
05/03/20267:49:59 PMbuy$498.27$0.00028050.21340.0612011.78M
0xfEc...B6e8
0x12...a69e
05/03/20267:47:23 PMsell$186.34$0.00027540.079840.06118676,468.1
0xCBF...99b5
0xc8...5031
05/03/20267:45:23 PMbuy$231.15$0.00027670.0990.061185835,145.8
0xCBF...99b5
0x90...fcd6
05/03/20267:44:35 PMbuy$180.32$0.00027240.077220.061166661,804.44
0x21B...2BA6
0x06...952e
05/03/20267:44:11 PMbuy$30.66$0.00027030.013130.061157113,459.15
0xcf3...735A
0x7a...f24e
05/03/20267:41:59 PMsell$533.87$0.00027350.22860.0611711.95M
0xaB4...A9cb
0xd9...f5dd
05/03/20267:41:59 PMbuy$12.8$0.00026970.0054860.06115547,483.87
0x520...9dC5
0xac...ab5b
05/03/20267:40:47 PMbuy$1,155.75$0.00026760.4950.0611464.32M
0x881...d57C
0xbf...fc00
05/03/20267:40:47 PMsell$969.18$0.00028010.4150.0611993.67M
0xA6f...Cd51
0xf0...1313
05/03/20267:40:47 PMbuy$46.23$0.00028040.01980.061201164,830.26
0xFF9...Dc4d
0xd3...2f5f
05/03/20267:40:35 PMbuy$57.78$0.00027540.024750.061179209,787.02
0xd08...A748
0xb4...b61e
05/03/20267:40:23 PMbuy$34.71$0.00027480.014850.061175126,320.44
0x122...835d
0x85...e3bb
05/03/20267:38:59 PMbuy$23.19$0.00027370.009940.06117284,742.55
0x790...508D
0xca...c85a
05/03/20267:38:47 PMbuy$462.08$0.00026860.1980.061151.72M
0x1c9...68Da
0x48...ad25