WhatToFarm
/
Get started
12 Swap

Info about UPEGSTR-WETH pair

Price USD
$0.0002646
Price
0.06114 WETH
TVL
$52,259.86
MKT CAP
$264.6K
5m
-12.79%
1h
7.08%
4h
265%
24h
5,642%
Share
TXNS
1K
Buys
826
Sells
666
Volume
379K
Telegram price alerts
Pair:
0x5C1aD4939c993A48f4C90e5bF468e8A6FA553861
UPEGSTR:
0xD730B101790e90051Ee2dB099Ac8Ee2c160d210c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UPEGSTR:
95.75M
Pooled WETH:
$11.26

UPEGSTR/WETH price stats on Ethereum

As of April 27, 2026, the current price of UPEGSTR token on DEX Uniswap V2 is $0.0002646. UPEGSTR price is up 5,642% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $378,628.83. UPEGSTR token contract is 0xD730B101790e90051Ee2dB099Ac8Ee2c160d210c with a market cap $264,631.64. The liquidity pool contract is 0x5C1aD4939c993A48f4C90e5bF468e8A6FA553861 with total value locked (TVL) of $52,259.86. The UPEGSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UPEGSTR/WETH with the contract address 0x5C1aD4939c993A48f4C90e5bF468e8A6FA553861 is $52,259.86.

The total transactions of UPEGSTR/WETH is 1492 in the last 24 hours, 826 of which are buy transactions, and 666 are sales transactions.

UPEGSTR/WETH pool has a trading volume of $378,628.83 in the last 24 hours.

The exchange rate of 1 UPEGSTR to WETH is 0.000000114, captured at 11:02 AM UTC.

The price of converting 1 UPEGSTR to USD is $0.0002646 today.

UPEGSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:01:59 AMbuy$868.15$0.00026460.37410.061143.28M
0x5e8...aff4
0x0b...687b
04/27/202611:01:47 AMsell$2,244.4$0.0002770.96690.0611938.1M
0xFA3...55D2
0x21...c6ae
04/27/202610:56:35 AMbuy$12.42$0.00030340.005350.06130740,939.15
0xac0...6a0A
0xcf...51bc
04/27/202610:56:23 AMsell$107.92$0.00030270.046470.061303356,466.44
0x8b8...bfe8
0x12...7327
04/27/202610:53:47 AMsell$1,195.32$0.0003170.51480.0613653.77M
0xbA6...C49f
0x27...7c2f
04/27/202610:52:23 AMsell$1,150.45$0.00034410.49530.0614813.34M
0xB4C...0e23
0x58...a58e
04/27/202610:50:47 AMsell$130.24$0.00035920.056110.061547362,572.34
0x363...5D4F
0xde...bb0d
04/27/202610:50:11 AMsell$116.77$0.00036220.05030.06156322,385.32
0xb6c...4816
0x92...1788
04/27/202610:50:11 AMsell$1,093.32$0.00037680.4710.0616232.9M
0xb6c...4816
0x92...1788
04/27/202610:49:23 AMsell$91.06$0.00039150.039230.061687232,544.78
0xdD0...81a9
0xac...29dc
04/27/202610:47:35 AMbuy$54.38$0.00039430.023430.061699137,897.41
0xCa3...F86C
0x67...d6b1
04/27/202610:46:59 AMbuy$2.75$0.00039350.0011870.0616967,000
0x30E...B288
0xd4...e98f
04/27/202610:45:11 AMsell$230.88$0.0003940.099490.061698585,877.15
0x57D...5297
0x68...986c
04/27/202610:42:47 AMbuy$79.58$0.00039830.03430.061716199,812.94
0xc8B...3301
0xb4...46d1
04/27/202610:42:47 AMbuy$20.74$0.0003970.0089410.06171152,250
0x30E...B288
0x16...3a5b
04/27/202610:42:23 AMbuy$37.09$0.00039040.015990.06168395,000
0x30E...B288
0x8b...0284
04/27/202610:42:23 AMbuy$229.63$0.00039370.0990.061697583,143.53
0x50e...6c1b
0xda...4b94
04/27/202610:40:59 AMbuy$229.76$0.00038730.0990.061668593,188.01
0x50e...6c1b
0x73...47cb
04/27/202610:40:47 AMbuy$696.42$0.00037590.30.0616191.85M
0x8C3...c8d7
0xe4...6a8b
04/27/202610:32:47 AMbuy$160.87$0.00036550.06930.061574440,082.03
0x8b8...bfe8
0x80...f896