- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-UOS LPs
Info about WETH-UOS pair
- Pooled WETH:
- 1.64
- Pooled UOS:
- $418,113.08
WETH/UOS price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,507.9. WETH price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $680.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,904,850,227.63. The liquidity pool contract is 0xE8b977aA5a9303fA94818441D78575e0f697aE72 with total value locked (TVL) of $22,649.76. The WETH/UOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/UOS now?
The current liquidity of WETH/UOS with the contract address 0xE8b977aA5a9303fA94818441D78575e0f697aE72 is $22,649.76.
How many transactions are there in the WETH/UOS pool in the last 24 hours?
The total transactions of WETH/UOS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/UOS pool in the last 24 hours?
WETH/UOS pool has a trading volume of $680.89 in the last 24 hours.
What is the exchange rate of 1 WETH to UOS?
The exchange rate of 1 WETH to UOS is 123,804.6, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,507.9 today.
WETH-UOS price chart
| Date | Time | Price $ | Price UOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:58:35 AM | buy | $13.42 | $0.03641 | 0.002978 | 0.058077 | 368.74 | 0xdd...33b5 | |
| 09/16/2025 | 4:57:59 AM | buy | $23.16 | $0.03509 | 0.005139 | 0.057786 | 660.09 | 0xec...5cc8 | |
| 09/16/2025 | 4:57:47 AM | sell | $43.85 | $0.03512 | 0.009728 | 0.057792 | 1,248.5 | 0xd4...18e4 | |
| 09/16/2025 | 4:20:47 AM | sell | $75.19 | $0.03759 | 0.01668 | 0.058341 | 2,000 | 0x33...5c69 | |
| 09/16/2025 | 4:19:11 AM | sell | $45.54 | $0.03855 | 0.0101 | 0.058554 | 1,181.13 | 0xd0...909a | |
| 09/16/2025 | 4:18:59 AM | buy | $129.66 | $0.03862 | 0.02877 | 0.05857 | 3,356.98 | 0x31...2c00 | |
| 09/16/2025 | 1:51:23 AM | sell | $51.28 | $0.03603 | 0.01133 | 0.057967 | 1,423.14 | 0xeb...6971 | |
| 09/16/2025 | 1:51:23 AM | buy | $28.34 | $0.03599 | 0.006266 | 0.057957 | 787.45 | 0xbb...11ec | |
| 09/15/2025 | 11:02:23 PM | sell | $48.16 | $0.03774 | 0.01065 | 0.05835 | 1,275.97 | 0xc9...cd6e | |
| 09/15/2025 | 4:00:59 PM | buy | $24.76 | $0.03852 | 0.005504 | 0.058562 | 642.82 | 0xb8...1b43 | |
| 09/15/2025 | 7:21:11 AM | sell | $42.22 | $0.03898 | 0.00912 | 0.05842 | 1,083.12 | 0x37...0646 | |
| 09/15/2025 | 7:08:59 AM | sell | $37.35 | $0.03956 | 0.008079 | 0.058555 | 944.25 | 0xe1...87a0 | |
| 09/15/2025 | 6:51:23 AM | buy | $35.22 | $0.04054 | 0.007587 | 0.058734 | 868.68 | 0x59...6312 | |
| 09/15/2025 | 6:48:59 AM | buy | $82.67 | $0.03967 | 0.01777 | 0.058531 | 2,083.65 | 0x9b...b0ef | |
| 09/15/2025 | 2:35:35 AM | buy | $12.84 | $0.03813 | 0.002782 | 0.058262 | 336.71 | 0x35...85db | |
| 09/15/2025 | 2:34:23 AM | sell | $13.68 | $0.03741 | 0.002964 | 0.058105 | 365.72 | 0x6d...5888 | |
| 09/15/2025 | 2:31:11 AM | buy | $11.87 | $0.03824 | 0.002572 | 0.058285 | 310.53 | 0x88...0b6c | |
| 09/15/2025 | 2:29:59 AM | sell | $37.95 | $0.03798 | 0.008218 | 0.058225 | 999.16 | 0x5e...f2a5 | |
| 09/15/2025 | 2:26:11 AM | buy | $32.32 | $0.03889 | 0.006999 | 0.058421 | 831.24 | 0x9d...e6c5 | |
| 09/15/2025 | 2:25:47 AM | buy | $8.19 | $0.03797 | 0.001773 | 0.058221 | 215.75 | 0x2a...448d |