- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 4.2
- Pooled WBTC:
- $0.707
uniBTC/WBTC price stats on Ethereum
As of July 2, 2025, the current price of uniBTC token on DEX Uniswap V3 is $104,723.27. uniBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $257,551.15. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $247,670,244.55. The liquidity pool contract is 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd with total value locked (TVL) of $154,171.60. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd is $154,171.60.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $257,551.15 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9793, captured at 6:05 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $104,723.27 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:11:47 PM | buy | $398.17 | $104,723.27 | 0.003723 | 0.9793 | 0.003802 | 0x73...83b9 | |
| 07/02/2025 | 12:49:23 PM | buy | $4,273.61 | $105,250.42 | 0.03976 | 0.9792 | 0.0406 | 0x11...37c1 | |
| 07/02/2025 | 11:59:23 AM | sell | $3.13 | $104,399.04 | 0.0000292 | 0.9733 | 0.00003 | - | 0x97...10b6 |
| 07/02/2025 | 11:00:23 AM | buy | $21,909.33 | $105,559.56 | 0.203 | 0.9783 | 0.2075 | 0x2e...874b | |
| 07/02/2025 | 10:51:47 AM | buy | $16,888.34 | $105,360.4 | 0.1565 | 0.9766 | 0.1602 | 0xf4...77b9 | |
| 07/02/2025 | 9:52:11 AM | sell | $219.72 | $104,330.82 | 0.002043 | 0.9701 | 0.002106 | 0x07...f3b9 | |
| 07/02/2025 | 9:24:35 AM | sell | $10.97 | $104,322.55 | 0.000102 | 0.97 | 0.0001052 | 0xa8...4b1a | |
| 07/02/2025 | 9:23:59 AM | sell | $2,111.3 | $104,341.78 | 0.01963 | 0.9702 | 0.02023 | 0x2b...b925 | |
| 07/02/2025 | 8:08:59 AM | sell | $10.86 | $104,154.7 | 0.0001012 | 0.9701 | 0.0001043 | 0x4e...b3b9 | |
| 07/02/2025 | 7:51:11 AM | sell | $8,637.34 | $103,343.83 | 0.08111 | 0.9705 | 0.08357 | 0x28...24b8 | |
| 07/02/2025 | 7:07:23 AM | buy | $123.47 | $104,569.49 | 0.001153 | 0.9766 | 0.00118 | 0x12...10d4 | |
| 07/02/2025 | 7:04:35 AM | buy | $5,353.74 | $104,554.87 | 0.05 | 0.9764 | 0.0512 | 0x54...8dbf | |
| 07/02/2025 | 7:03:35 AM | buy | $10,707.49 | $104,513.74 | 0.1 | 0.976 | 0.1024 | 0xc9...36dc | |
| 07/02/2025 | 7:01:59 AM | buy | $8,568.81 | $104,464.42 | 0.08002 | 0.9756 | 0.08202 | 0x65...4dd6 | |
| 07/02/2025 | 7:01:23 AM | sell | $117,911.13 | $104,102.61 | 1.1 | 0.9722 | 1.13 | 0x71...1cc2 | |
| 07/02/2025 | 2:12:59 AM | sell | $862.8 | $102,742.46 | 0.008182 | 0.9743 | 0.008397 | 0x7a...7187 | |
| 07/02/2025 | 2:12:35 AM | sell | $817.83 | $102,744.81 | 0.007755 | 0.9743 | 0.007959 | 0x5d...62b4 | |
| 07/02/2025 | 2:04:35 AM | buy | $9,490.25 | $103,352.24 | 0.09 | 0.9801 | 0.09182 | 0xe9...14ba | |
| 07/02/2025 | 1:13:35 AM | buy | $8,843.78 | $103,166.31 | 0.084 | 0.9798 | 0.08572 | 0x1a...afd1 | |
| 07/02/2025 | 12:32:23 AM | buy | $21,075.1 | $103,215.94 | 0.2 | 0.9795 | 0.2041 | 0x15...dc7d |