WhatToFarm
/
Get started
12 Swap

Info about uniBTC-WBTC pair

Price USD
$104,943.4
Price
0.9843 WBTC
TVL
$346,617.22
MKT CAP
$261.5M
5m
0%
1h
0%
4h
0.41%
24h
2.19%
Share
TXNS
19
Buys
9
Sells
10
Volume
93K
Telegram price alerts
Pair:
0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd
uniBTC:
0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled uniBTC:
1.87
Pooled WBTC:
$1.4

uniBTC/WBTC price stats on Ethereum

As of June 16, 2025, the current price of uniBTC token on DEX Uniswap V3 is $104,943.4. uniBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $93,173.49. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $261,476,282.34. The liquidity pool contract is 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd with total value locked (TVL) of $346,617.22. The uniBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of uniBTC/WBTC with the contract address 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd is $346,617.22.

The total transactions of uniBTC/WBTC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

uniBTC/WBTC pool has a trading volume of $93,173.49 in the last 24 hours.

The exchange rate of 1 uniBTC to WBTC is 0.9843, captured at 9:49 AM UTC.

The price of converting 1 uniBTC to USD is $104,943.4 today.

uniBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/16/20258:54:11 AMbuy$4,862.61$104,943.40.045610.98430.04633
0x089...6466
0x59...177a
06/16/20256:43:11 AMbuy$8,290.31$104,669.210.077940.98410.0792
0x089...6466
0x2a...5b09
06/16/20256:16:59 AMbuy$10,635.92$104,630.440.10.98370.1016
0xf6b...646C
0x50...2191
06/16/20256:16:11 AMbuy$10,636.44$104,586.890.10.98330.1016
0xE4C...8b40
0xda...9f00
06/16/20256:13:59 AMbuy$10,101.42$104,512.030.0950.98290.09665
0xE4C...8b40
0xdb...f531
06/15/20258:39:11 PMsell$48.37$102,611.10.00046050.97680.0004714
0x196...11c2
0x51...3e1e
06/15/20256:56:23 PMsell$47.04$102,871.550.00044660.97680.0004572
0xC78...1041
0x63...9987
06/15/20255:44:35 PMbuy$100.67$103,515.470.00095570.98270.0009725
0x42D...276c
0xdf...4b4d
06/15/20255:39:59 PMbuy$2,080.91$103,509.670.019750.98270.0201
0xA92...dCf4
0xeb...6486
06/15/20252:18:59 PMsell$20.56$102,822.540.00019530.97670.0002
0xE96...f1E3
0x4e...ec17
06/15/20251:38:23 PMsell$105.81$102,742.30.0010050.97670.001029
0x94d...6025
0xd0...9ac4
06/15/202512:52:23 PMbuy$32,555.85$103,316.940.30940.9820.3151
0x95D...3Ae7
0xf0...1b28
06/15/202512:21:47 PMsell$520.33$102,760.960.0049390.97550.005063
0xae8...6Eee
0xa9...a440
06/15/202512:03:35 PMbuy$8,295.21$103,364.740.078740.98120.08025
0xbf6...08f6
0xfe...4d54
06/15/202511:16:35 AMsell$1,097.39$102,674.390.010420.97520.01068
0xcA7...5597
0x1f...d544
06/15/202510:45:59 AMsell$488.74$102,677.580.0046420.97520.00476
0x000...1888
0xcf...c748
06/15/202510:42:47 AMsell$102.67$102,678.530.00097520.97520.001
0x666...44ca
0xe6...135a
06/15/20259:52:23 AMsell$2,548.14$102,613.890.024210.97530.02483
0x99F...E121
0xf7...ee6c
06/15/20259:19:35 AMsell$635.02$102,690.890.0060310.97530.006183
0x82A...0076
0xc3...142f
06/15/20258:24:35 AMbuy$11,603.04$103,587.980.10980.9810.112
0x120...c4ef
0x3a...ab31