- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 0.9952
- Pooled WBTC:
- $0.7631
uniBTC/WBTC price stats on Ethereum
As of October 17, 2025, the current price of uniBTC token on DEX Uniswap V3 is $103,222.12. uniBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49,598.56. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $199,631,005.44. The liquidity pool contract is 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd with total value locked (TVL) of $161,255.40. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd is $161,255.40.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $49,598.56 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9945, captured at 6:46 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $103,222.12 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:46:47 AM | buy | $7,057.53 | $103,222.12 | 0.068 | 0.9945 | 0.06837 | 0xdd...588c | |
| 10/17/2025 | 10:06:47 AM | buy | $2,619.35 | $104,101.21 | 0.025 | 0.9935 | 0.02516 | 0xb7...3abd | |
| 10/17/2025 | 9:54:47 AM | buy | $9,534.63 | $103,973.24 | 0.091 | 0.9923 | 0.0917 | 0x6b...4384 | |
| 10/17/2025 | 9:49:35 AM | buy | $2,984.5 | $103,841.6 | 0.02848 | 0.991 | 0.02874 | 0xaa...ad12 | |
| 10/17/2025 | 9:41:11 AM | sell | $27,291.44 | $103,506.75 | 0.2603 | 0.9875 | 0.2636 | 0x7b...c246 | |
| 10/17/2025 | 5:43:35 AM | sell | $111.08 | $108,359.8 | 0.001015 | 0.9903 | 0.001025 | 0x7f...f026 | |
| 10/15/2025 | 2:56:59 PM | buy | $9.94 | $109,990.19 | 0.00009008 | 0.9964 | 0.0000904 | 0xef...1def | |
| 10/14/2025 | 11:08:47 AM | sell | $12.11 | $110,104.92 | 0.0001089 | 0.9902 | 0.0001099 | 0x02...2925 | |
| 10/13/2025 | 6:53:11 PM | sell | $14.92 | $113,889.93 | 0.0001297 | 0.9902 | 0.000131 | 0x61...0e71 | |
| 10/13/2025 | 12:18:23 PM | sell | $0.8219 | $113,220.53 | 0.05718 | 0.9889 | 0.05726 | 0xde...9a29 | |
| 10/13/2025 | 10:47:59 AM | buy | $50.03 | $115,260.64 | 0.0004324 | 0.9963 | 0.000434 | 0xfc...3dc8 | |
| 10/13/2025 | 8:27:35 AM | buy | $41.78 | $115,027.48 | 0.0003619 | 0.9963 | 0.0003632 | 0x39...9b73 | |
| 10/12/2025 | 3:08:23 PM | sell | $106.92 | $111,277.17 | 0.0009516 | 0.9903 | 0.0009609 | 0x55...235d | |
| 10/11/2025 | 11:15:11 PM | sell | $14.67 | $109,481.37 | 0.0001327 | 0.9902 | 0.000134 | 0x2c...952c | |
| 10/11/2025 | 3:02:59 PM | sell | $42.2 | $111,084.63 | 0.0003763 | 0.9903 | 0.0003799 | 0xcd...0876 | |
| 10/11/2025 | 2:56:23 PM | sell | $53.01 | $110,968.03 | 0.0004731 | 0.9903 | 0.0004777 | 0x89...47db | |
| 10/11/2025 | 12:07:59 PM | sell | $25.34 | $111,300.61 | 0.0002254 | 0.9903 | 0.0002276 | 0xdf...8bb4 | |
| 10/11/2025 | 10:55:47 AM | sell | $44.7 | $111,773.12 | 0.0003961 | 0.9903 | 0.0004 | 0xb8...f259 | |
| 10/11/2025 | 10:39:59 AM | buy | $11.26 | $111,847.58 | 0.0001003 | 0.9965 | 0.0001007 | 0xa1...9b64 | |
| 10/11/2025 | 10:27:35 AM | sell | $53.98 | $110,626.45 | 0.0004833 | 0.9903 | 0.000488 | 0x2f...b3d2 |