Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 1.87
- Pooled WBTC:
- $1.4
uniBTC/WBTC price stats on Ethereum
As of June 16, 2025, the current price of uniBTC token on DEX Uniswap V3 is $104,943.4. uniBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $93,173.49. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $261,476,282.34. The liquidity pool contract is 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd with total value locked (TVL) of $346,617.22. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd is $346,617.22.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $93,173.49 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9843, captured at 9:49 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $104,943.4 today.
uniBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 8:54:11 AM | buy | $4,862.61 | $104,943.4 | 0.04561 | 0.9843 | 0.04633 | 0x59...177a | |
06/16/2025 | 6:43:11 AM | buy | $8,290.31 | $104,669.21 | 0.07794 | 0.9841 | 0.0792 | 0x2a...5b09 | |
06/16/2025 | 6:16:59 AM | buy | $10,635.92 | $104,630.44 | 0.1 | 0.9837 | 0.1016 | 0x50...2191 | |
06/16/2025 | 6:16:11 AM | buy | $10,636.44 | $104,586.89 | 0.1 | 0.9833 | 0.1016 | 0xda...9f00 | |
06/16/2025 | 6:13:59 AM | buy | $10,101.42 | $104,512.03 | 0.095 | 0.9829 | 0.09665 | 0xdb...f531 | |
06/15/2025 | 8:39:11 PM | sell | $48.37 | $102,611.1 | 0.0004605 | 0.9768 | 0.0004714 | 0x51...3e1e | |
06/15/2025 | 6:56:23 PM | sell | $47.04 | $102,871.55 | 0.0004466 | 0.9768 | 0.0004572 | 0x63...9987 | |
06/15/2025 | 5:44:35 PM | buy | $100.67 | $103,515.47 | 0.0009557 | 0.9827 | 0.0009725 | 0xdf...4b4d | |
06/15/2025 | 5:39:59 PM | buy | $2,080.91 | $103,509.67 | 0.01975 | 0.9827 | 0.0201 | 0xeb...6486 | |
06/15/2025 | 2:18:59 PM | sell | $20.56 | $102,822.54 | 0.0001953 | 0.9767 | 0.0002 | 0x4e...ec17 | |
06/15/2025 | 1:38:23 PM | sell | $105.81 | $102,742.3 | 0.001005 | 0.9767 | 0.001029 | 0xd0...9ac4 | |
06/15/2025 | 12:52:23 PM | buy | $32,555.85 | $103,316.94 | 0.3094 | 0.982 | 0.3151 | 0xf0...1b28 | |
06/15/2025 | 12:21:47 PM | sell | $520.33 | $102,760.96 | 0.004939 | 0.9755 | 0.005063 | 0xa9...a440 | |
06/15/2025 | 12:03:35 PM | buy | $8,295.21 | $103,364.74 | 0.07874 | 0.9812 | 0.08025 | 0xfe...4d54 | |
06/15/2025 | 11:16:35 AM | sell | $1,097.39 | $102,674.39 | 0.01042 | 0.9752 | 0.01068 | 0x1f...d544 | |
06/15/2025 | 10:45:59 AM | sell | $488.74 | $102,677.58 | 0.004642 | 0.9752 | 0.00476 | 0xcf...c748 | |
06/15/2025 | 10:42:47 AM | sell | $102.67 | $102,678.53 | 0.0009752 | 0.9752 | 0.001 | 0xe6...135a | |
06/15/2025 | 9:52:23 AM | sell | $2,548.14 | $102,613.89 | 0.02421 | 0.9753 | 0.02483 | 0xf7...ee6c | |
06/15/2025 | 9:19:35 AM | sell | $635.02 | $102,690.89 | 0.006031 | 0.9753 | 0.006183 | 0xc3...142f | |
06/15/2025 | 8:24:35 AM | buy | $11,603.04 | $103,587.98 | 0.1098 | 0.981 | 0.112 | 0x3a...ab31 |