- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 1.78
- Pooled WBTC:
- $2.28
uniBTC/WBTC price stats on Ethereum
As of June 6, 2025, the current price of uniBTC token on DEX Uniswap V3 is $103,267.03. uniBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79,135.22. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $209,036,692.55. The liquidity pool contract is 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 with total value locked (TVL) of $476,002.87. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 is $476,002.87.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $79,135.22 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9894, captured at 2:05 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $103,267.03 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:57:59 AM | buy | $10,437.03 | $103,267.03 | 0.1 | 0.9894 | 0.101 | 0xd2...bb7b | |
| 06/05/2025 | 3:58:59 AM | sell | $4,709.85 | $101,505.58 | 0.04498 | 0.9695 | 0.0464 | 0x33...6c22 | |
| 06/05/2025 | 1:53:11 AM | buy | $21,039.35 | $103,990.8 | 0.2 | 0.9885 | 0.2023 | 0xca...b120 | |
| 06/04/2025 | 11:19:59 PM | sell | $13,967.48 | $101,213.67 | 0.1336 | 0.9685 | 0.138 | 0xae...1262 | |
| 06/04/2025 | 11:18:11 PM | sell | $8,007.04 | $101,306.46 | 0.07662 | 0.9694 | 0.07903 | 0x7d...17ee | |
| 06/04/2025 | 12:20:59 PM | buy | $20,974.42 | $103,681.01 | 0.2 | 0.9886 | 0.2022 | 0xf2...88b0 | |
| 06/03/2025 | 11:19:47 PM | buy | $52,855.55 | $104,173.31 | 0.5 | 0.9854 | 0.5073 | 0xbe...36e3 | |
| 06/03/2025 | 11:02:23 PM | buy | $103.78 | $103,857.96 | 0.0009824 | 0.9831 | 0.0009992 | 0xf5...fe73 | |
| 06/03/2025 | 8:43:11 PM | sell | $52,578.47 | $102,203.22 | 0.4968 | 0.9658 | 0.5144 | 0x98...e426 | |
| 06/03/2025 | 7:47:11 PM | sell | $4,791.16 | $102,655.67 | 0.04519 | 0.9683 | 0.04667 | 0xef...d51a | |
| 06/03/2025 | 3:41:47 PM | sell | $4,290.79 | $103,651.3 | 0.0401 | 0.9687 | 0.04139 | 0x77...ee44 | |
| 06/03/2025 | 3:14:23 PM | buy | $42,727.19 | $105,400.85 | 0.4 | 0.9867 | 0.4053 | 0x8a...360f | |
| 06/03/2025 | 12:56:35 PM | sell | $12,886.59 | $101,423.47 | 0.1227 | 0.9658 | 0.127 | 0xac...e947 | |
| 06/03/2025 | 12:54:59 PM | sell | $10,516.17 | $101,531.65 | 0.1001 | 0.9668 | 0.1035 | 0xde...f1b4 | |
| 06/03/2025 | 12:52:47 PM | sell | $5,987.62 | $101,607.96 | 0.05701 | 0.9675 | 0.05892 | 0x55...4f5d | |
| 06/03/2025 | 12:48:47 PM | sell | $10,545.23 | $101,684.44 | 0.1004 | 0.9683 | 0.1037 | 0x40...d987 | |
| 06/03/2025 | 12:47:23 PM | sell | $12,886.29 | $101,792.87 | 0.1227 | 0.9693 | 0.1265 | 0x63...69bf | |
| 06/03/2025 | 12:31:47 PM | sell | $5,511.38 | $102,351.33 | 0.05226 | 0.9706 | 0.05384 | 0x0e...e2cf | |
| 06/03/2025 | 12:02:23 PM | sell | $103,502.75 | $102,570.27 | 0.981 | 0.9721 | 1 | 0x41...3c63 | |
| 06/03/2025 | 12:01:11 PM | sell | $63,385.4 | $102,763.92 | 0.6009 | 0.9742 | 0.6168 | 0x7f...f878 |