- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 1.04
- Pooled WBTC:
- $1.27
uniBTC/WBTC price stats on Ethereum
As of April 19, 2025, the current price of uniBTC token on DEX Uniswap V3 is $83,620.23. uniBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,069.44. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $150,683,325.29. The liquidity pool contract is 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 with total value locked (TVL) of $196,273.17. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 is $196,273.17.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $7,069.44 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9787, captured at 3:21 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $83,620.23 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:23:47 AM | sell | $210.72 | $83,620.23 | 0.002466 | 0.9787 | 0.00252 | 0xce...6537 | |
| 04/18/2025 | 7:52:47 PM | buy | $6,500.9 | $84,560.78 | 0.07674 | 0.9982 | 0.07687 | 0x33...f29a | |
| 04/18/2025 | 6:41:47 PM | buy | $127.14 | $84,240.99 | 0.001506 | 0.9977 | 0.001509 | 0xe4...ad5a | |
| 04/18/2025 | 3:15:11 PM | sell | $229.09 | $82,865.58 | 0.002703 | 0.9779 | 0.002764 | 0x11...322b | |
| 04/18/2025 | 1:45:11 PM | buy | $1.57 | $84,235.74 | 0.00001863 | 0.9983 | 0.00001866 | 0x14...e951 | |
| 04/18/2025 | 8:11:23 AM | buy | $7,252.97 | $84,111.79 | 0.086 | 0.9973 | 0.08623 | 0x3f...2291 | |
| 04/18/2025 | 8:06:35 AM | buy | $1.98 | $84,087.32 | 0.00002358 | 0.997 | 0.00002365 | 0xe6...bd4f | |
| 04/17/2025 | 12:40:23 AM | sell | $1,335.05 | $81,922.73 | 0.01592 | 0.9771 | 0.01629 | 0xd1...1ac3 | |
| 04/16/2025 | 11:52:59 PM | sell | $8,241.23 | $82,514.04 | 0.09765 | 0.9777 | 0.09987 | 0xbd...68ce | |
| 04/16/2025 | 9:43:23 PM | buy | $1.42 | $84,618.54 | 0.00001677 | 0.9988 | 0.00001679 | 0xdc...dd47 | |
| 04/16/2025 | 5:02:23 PM | sell | $1,657.68 | $83,027.6 | 0.01953 | 0.9783 | 0.01996 | 0x07...0fc3 | |
| 04/16/2025 | 4:54:35 PM | sell | $607.68 | $83,035.1 | 0.007161 | 0.9785 | 0.007318 | 0x6d...7002 | |
| 04/16/2025 | 11:41:59 AM | sell | $714.06 | $82,076.69 | 0.008513 | 0.9786 | 0.0087 | 0x6b...b090 | |
| 04/15/2025 | 4:05:47 PM | buy | $990.48 | $85,146.75 | 0.01161 | 0.9984 | 0.01163 | 0x59...e523 | |
| 04/15/2025 | 3:44:47 PM | buy | $10.09 | $84,893.84 | 0.0001187 | 0.9984 | 0.0001189 | 0x49...0ad1 | |
| 04/15/2025 | 3:04:47 PM | sell | $25.79 | $82,849.13 | 0.0003046 | 0.9784 | 0.0003113 | 0xba...fef3 | |
| 04/12/2025 | 6:53:47 PM | buy | $40,532.63 | $84,516.14 | 0.4775 | 0.9957 | 0.4795 | 0xc6...81f0 | |
| 04/12/2025 | 8:13:23 AM | buy | $4,313.02 | $83,073.19 | 0.05154 | 0.9927 | 0.05191 | 0x9d...8fb9 | |
| 04/11/2025 | 9:09:47 PM | buy | $1,339.06 | $83,057.11 | 0.016 | 0.9924 | 0.01612 | 0xe6...97a5 | |
| 04/11/2025 | 5:32:35 PM | sell | $17,094.49 | $80,556.54 | 0.2066 | 0.9737 | 0.2122 | 0x63...fe99 |