- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 0.5911
- Pooled WBTC:
- $3.2
uniBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of uniBTC token on DEX Uniswap V3 is $81,077.89. uniBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,019.30. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $138,961,936.71. The liquidity pool contract is 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 with total value locked (TVL) of $528,179.69. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 is $528,179.69.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $1,019.30 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9835, captured at 9:12 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $81,077.89 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:14:47 PM | sell | $39.43 | $81,077.89 | 0.0004784 | 0.9835 | 0.0004864 | 0x1b...fd12 | |
| 03/30/2025 | 6:13:35 PM | sell | $19.2 | $81,079.83 | 0.0002329 | 0.9835 | 0.0002368 | 0x15...23a3 | |
| 03/30/2025 | 9:56:47 AM | sell | $17.82 | $81,665.98 | 0.0002146 | 0.9835 | 0.0002182 | 0x9c...6d75 | |
| 03/30/2025 | 3:35:23 AM | sell | $942.83 | $81,161.26 | 0.01142 | 0.9836 | 0.01161 | 0x75...4a79 | |
| 03/29/2025 | 10:36:23 AM | sell | $1,352.44 | $81,655.06 | 0.01629 | 0.9838 | 0.01656 | 0x15...bc57 | |
| 03/29/2025 | 6:07:23 AM | buy | $727.87 | $84,342.82 | 0.008662 | 1 | 0.008629 | 0x26...8251 | |
| 03/28/2025 | 11:45:11 PM | sell | $29.62 | $82,635.71 | 0.0003527 | 0.9837 | 0.0003585 | 0x0c...5ee4 | |
| 03/28/2025 | 11:28:59 PM | sell | $18.71 | $82,722.31 | 0.0002225 | 0.9837 | 0.0002262 | 0x64...149c | |
| 03/27/2025 | 11:27:11 PM | sell | $14,019.5 | $85,930.42 | 0.1606 | 0.9846 | 0.1631 | 0xa9...ef56 | |
| 03/27/2025 | 10:39:35 PM | buy | $22,070.82 | $87,853.56 | 0.2522 | 1 | 0.2512 | 0xec...2ed1 | |
| 03/27/2025 | 9:20:47 PM | sell | $18.62 | $85,727.3 | 0.0002135 | 0.9827 | 0.0002172 | 0x22...7215 | |
| 03/27/2025 | 8:28:23 PM | sell | $1,419.06 | $85,581.14 | 0.01629 | 0.9829 | 0.01658 | 0x85...7139 | |
| 03/27/2025 | 1:53:35 PM | buy | $7,284.73 | $86,256.45 | 0.08466 | 1 | 0.08445 | 0xa4...7728 | |
| 03/27/2025 | 1:31:47 PM | buy | $3,216.03 | $86,265.68 | 0.03734 | 1 | 0.03728 | 0x72...20eb | |
| 03/27/2025 | 10:20:23 AM | sell | $8.55 | $85,535.35 | 0.00009813 | 0.9814 | 0.00009998 | 0x7a...3707 | |
| 03/27/2025 | 7:22:47 AM | buy | $962.41 | $87,682.26 | 0.01099 | 1 | 0.01097 | 0xd1...4fa3 | |
| 03/27/2025 | 5:34:59 AM | sell | $8.61 | $86,109.04 | 0.00009814 | 0.9814 | 0.0001 | 0x5e...8dbc | |
| 03/27/2025 | 12:02:23 AM | buy | $4,454.45 | $87,105.84 | 0.05119 | 1 | 0.05113 | 0x11...8ed4 | |
| 03/26/2025 | 11:01:47 PM | buy | $22,139.26 | $86,966.12 | 0.2543 | 0.9992 | 0.2545 | 0x94...6452 | |
| 03/26/2025 | 10:14:35 PM | sell | $47,752.36 | $85,511.62 | 0.5478 | 0.9811 | 0.5584 | 0xf3...aaa6 |