- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 2.1
- Pooled WBTC:
- $2.16
uniBTC/WBTC price stats on Ethereum
As of May 11, 2025, the current price of uniBTC token on DEX Uniswap V3 is $101,421.84. uniBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35,683.76. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $238,004,567.47. The liquidity pool contract is 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 with total value locked (TVL) of $437,952.49. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 is $437,952.49.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $35,683.76 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9804, captured at 12:39 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $101,421.84 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:32:47 PM | sell | $6,012.22 | $101,421.84 | 0.05812 | 0.9804 | 0.05927 | 0x0c...397c | |
| 05/10/2025 | 7:15:11 PM | sell | $5,041.94 | $101,410.88 | 0.04876 | 0.9807 | 0.04971 | 0xee...d6ba | |
| 05/10/2025 | 5:35:47 PM | sell | $1,095.21 | $101,192.13 | 0.01061 | 0.9808 | 0.01082 | 0x86...ed6d | |
| 05/10/2025 | 7:37:11 AM | sell | $10,441.28 | $101,282.09 | 0.1011 | 0.9811 | 0.103 | 0x7f...cf86 | |
| 05/10/2025 | 7:36:11 AM | sell | $4,547.63 | $101,316.82 | 0.04405 | 0.9814 | 0.04488 | 0x46...e48f | |
| 05/10/2025 | 7:30:47 AM | sell | $4,779.73 | $101,338.47 | 0.0463 | 0.9816 | 0.04716 | 0x7e...593d | |
| 05/10/2025 | 7:30:47 AM | sell | $3,377.41 | $101,357.38 | 0.03271 | 0.9818 | 0.03332 | 0x9f...6b79 | |
| 05/09/2025 | 8:01:23 PM | sell | $388.32 | $101,090.06 | 0.003771 | 0.9819 | 0.003841 | 0x62...c2f2 | |
| 05/09/2025 | 7:23:59 PM | sell | $533.86 | $101,225.8 | 0.005178 | 0.9819 | 0.005274 | 0x76...8ed0 | |
| 05/09/2025 | 7:08:23 PM | sell | $349.77 | $100,990 | 0.003401 | 0.9819 | 0.003463 | 0x3c...1515 | |
| 05/09/2025 | 6:39:47 PM | sell | $576.18 | $100,273.4 | 0.005642 | 0.982 | 0.005746 | 0xcf...adf7 | |
| 05/09/2025 | 6:26:23 PM | sell | $99.3 | $101,691.14 | 0.0009589 | 0.982 | 0.0009765 | 0x0e...0407 | |
| 05/09/2025 | 5:33:59 PM | buy | $102,794.34 | $102,755.68 | 1 | 0.9996 | 1 | 0xe1...bc2f | |
| 05/09/2025 | 5:28:35 PM | sell | $89,694.74 | $100,622.26 | 0.873 | 0.9794 | 0.8914 | 0xe1...6270 | |
| 05/09/2025 | 2:43:47 PM | buy | $20,480.97 | $102,501.61 | 0.2 | 1 | 0.1998 | 0xf5...1879 | |
| 05/09/2025 | 11:13:11 AM | sell | $9,590.44 | $101,005.7 | 0.09312 | 0.9807 | 0.09494 | 0xce...d275 | |
| 05/09/2025 | 10:56:47 AM | sell | $515.46 | $101,028.9 | 0.005005 | 0.981 | 0.005102 | 0xca...f725 | |
| 05/09/2025 | 9:48:11 AM | sell | $521.73 | $100,691.95 | 0.005083 | 0.981 | 0.005181 | 0x19...ba34 | |
| 05/09/2025 | 9:47:59 AM | sell | $3,021 | $100,700.27 | 0.02943 | 0.9811 | 0.03 | 0xb7...6c9e | |
| 05/09/2025 | 9:34:47 AM | sell | $1,351.6 | $100,710.35 | 0.01316 | 0.9812 | 0.01342 | 0xc9...1845 |