- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 1.67
- Pooled WBTC:
- $0.6605
uniBTC/WBTC price stats on Ethereum
As of April 22, 2025, the current price of uniBTC token on DEX Uniswap V3 is $87,880.58. uniBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65,931.64. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $158,271,820.17. The liquidity pool contract is 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 with total value locked (TVL) of $205,920.22. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 is $205,920.22.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $65,931.64 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9913, captured at 11:35 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $87,880.58 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:57:23 AM | buy | $5,318.72 | $87,880.58 | 0.06 | 0.9913 | 0.06052 | 0x83...654e | |
| 04/22/2025 | 5:29:47 AM | sell | $19,431.87 | $85,778.21 | 0.2203 | 0.9725 | 0.2265 | 0x73...bf6f | |
| 04/21/2025 | 4:42:47 PM | sell | $39,113.39 | $85,718.59 | 0.4454 | 0.9761 | 0.4563 | 0xc8...3f84 | |
| 04/21/2025 | 1:22:47 PM | sell | $2,067.64 | $85,379.54 | 0.0237 | 0.9787 | 0.02421 | 0xba...ad3b | |
| 04/20/2025 | 9:52:59 AM | buy | $4,754.98 | $84,063.94 | 0.05647 | 0.9984 | 0.05656 | 0x97...c9c3 | |
| 04/20/2025 | 8:55:11 AM | sell | $5.71 | $83,134.5 | 0.00006723 | 0.9781 | 0.00006873 | 0x72...f726 | |
| 04/20/2025 | 6:49:35 AM | sell | $2,549.35 | $83,258.03 | 0.02996 | 0.9784 | 0.03061 | 0x55...d8e6 | |
| 04/20/2025 | 6:42:23 AM | sell | $968.4 | $82,964.98 | 0.01142 | 0.9786 | 0.01167 | 0xc3...045f | |
| 04/19/2025 | 11:23:47 AM | sell | $210.72 | $83,620.23 | 0.002466 | 0.9787 | 0.00252 | 0xce...6537 | |
| 04/18/2025 | 7:52:47 PM | buy | $6,500.9 | $84,560.78 | 0.07674 | 0.9982 | 0.07687 | 0x33...f29a | |
| 04/18/2025 | 6:41:47 PM | buy | $127.14 | $84,240.99 | 0.001506 | 0.9977 | 0.001509 | 0xe4...ad5a | |
| 04/18/2025 | 3:15:11 PM | sell | $229.09 | $82,865.58 | 0.002703 | 0.9779 | 0.002764 | 0x11...322b | |
| 04/18/2025 | 1:45:11 PM | buy | $1.57 | $84,235.74 | 0.00001863 | 0.9983 | 0.00001866 | 0x14...e951 | |
| 04/18/2025 | 8:11:23 AM | buy | $7,252.97 | $84,111.79 | 0.086 | 0.9973 | 0.08623 | 0x3f...2291 | |
| 04/18/2025 | 8:06:35 AM | buy | $1.98 | $84,087.32 | 0.00002358 | 0.997 | 0.00002365 | 0xe6...bd4f | |
| 04/17/2025 | 12:40:23 AM | sell | $1,335.05 | $81,922.73 | 0.01592 | 0.9771 | 0.01629 | 0xd1...1ac3 | |
| 04/16/2025 | 11:52:59 PM | sell | $8,241.23 | $82,514.04 | 0.09765 | 0.9777 | 0.09987 | 0xbd...68ce | |
| 04/16/2025 | 9:43:23 PM | buy | $1.42 | $84,618.54 | 0.00001677 | 0.9988 | 0.00001679 | 0xdc...dd47 | |
| 04/16/2025 | 5:02:23 PM | sell | $1,657.68 | $83,027.6 | 0.01953 | 0.9783 | 0.01996 | 0x07...0fc3 | |
| 04/16/2025 | 4:54:35 PM | sell | $607.68 | $83,035.1 | 0.007161 | 0.9785 | 0.007318 | 0x6d...7002 |