- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 0.09985
- Pooled WBTC:
- $2.18
uniBTC/WBTC price stats on Ethereum
As of January 20, 2025, the current price of uniBTC token on DEX Uniswap V3 is $98,442.42. uniBTC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,219.53. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $197,676,188.06. The liquidity pool contract is 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 with total value locked (TVL) of $231,824.01. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x109707Ad4AbD299b3cF6F2b011c2bff88523E2f0 is $231,824.01.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $6,219.53 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.969, captured at 8:33 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $98,442.42 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:33:59 AM | sell | $196.88 | $98,442.42 | 0.001938 | 0.969 | 0.002 | 0x47...36ef | |
| 01/19/2025 | 6:58:11 PM | sell | $2,637.36 | $100,949.3 | 0.02532 | 0.9692 | 0.02612 | 0x1a...546f | |
| 01/19/2025 | 7:01:59 AM | sell | $315.6 | $102,063.19 | 0.002997 | 0.9694 | 0.003092 | 0x1c...d6e0 | |
| 01/19/2025 | 4:47:11 AM | buy | $3,069.68 | $103,302.53 | 0.02938 | 0.9889 | 0.02971 | 0xb5...4a07 | |
| 01/18/2025 | 10:07:59 PM | sell | $373.3 | $100,684.59 | 0.003592 | 0.969 | 0.003707 | 0xc5...fd5d | |
| 01/18/2025 | 4:33:59 PM | sell | $329.35 | $100,202.17 | 0.003185 | 0.9691 | 0.003286 | 0xdf...3546 | |
| 01/18/2025 | 10:58:23 AM | sell | $519.33 | $99,393.97 | 0.005063 | 0.9691 | 0.005225 | 0xe3...7db4 | |
| 01/18/2025 | 12:02:11 AM | sell | $201.24 | $100,621.47 | 0.001938 | 0.9692 | 0.002 | 0x4a...c374 | |
| 01/17/2025 | 9:38:47 PM | buy | $1,748.56 | $103,673.18 | 0.01667 | 0.9887 | 0.01686 | 0xfe...7f51 | |
| 01/17/2025 | 6:17:35 PM | sell | $4,050.43 | $101,260.81 | 0.03877 | 0.9692 | 0.04 | 0x55...c1d1 | |
| 01/17/2025 | 4:07:11 PM | buy | $1,867.1 | $102,674.65 | 0.01798 | 0.9891 | 0.01818 | 0xf2...afa5 | |
| 01/17/2025 | 2:22:11 PM | buy | $794.89 | $101,614.22 | 0.007736 | 0.9889 | 0.007822 | 0x1c...4a5e | |
| 01/17/2025 | 1:39:35 PM | buy | $1,029.47 | $100,742.56 | 0.0101 | 0.9887 | 0.01021 | 0x4e...ca85 | |
| 01/17/2025 | 1:16:23 PM | sell | $4,760.55 | $98,766.8 | 0.04672 | 0.9693 | 0.0482 | 0xa2...2cc2 | |
| 01/17/2025 | 10:38:11 AM | buy | $116.45 | $101,126.27 | 0.001139 | 0.9894 | 0.001151 | 0xcf...77ae | |
| 01/17/2025 | 9:01:11 AM | buy | $10.01 | $100,548.87 | 0.00009853 | 0.9895 | 0.00009957 | 0x32...a348 | |
| 01/17/2025 | 8:20:59 AM | sell | $32.67 | $98,268.87 | 0.0003224 | 0.9697 | 0.0003325 | 0x58...5a74 | |
| 01/17/2025 | 6:48:59 AM | buy | $1,012.64 | $100,258.83 | 0.009992 | 0.9893 | 0.0101 | 0x7c...3e5f | |
| 01/17/2025 | 6:23:11 AM | buy | $15,200.62 | $100,131.3 | 0.15 | 0.988 | 0.1518 | 0xa0...af12 | |
| 01/17/2025 | 6:16:59 AM | sell | $6,374.63 | $98,071.23 | 0.0629 | 0.9677 | 0.065 | 0x3e...6783 |