- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 11,764.77
- Pooled WETH:
- $29.99
UNI/WETH price stats on Ethereum
As of November 12, 2026, the current price of UNI token on DEX Uniswap V3 is $6.17. UNI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $299,021.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,177,252,052.63. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $134,114.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $134,114.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1726 in the last 24 hours, 913 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $299,021.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003015, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.17 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:32:47 AM | sell | $63.57 | $6.17 | 0.03103 | 0.003015 | 10.29 | 0x93...b7bb | |
| 11/12/2026 | 6:28:59 AM | buy | $7.98 | $6.19 | 0.003895 | 0.003019 | 1.29 | 0xdc...940c | |
| 11/12/2026 | 6:28:35 AM | sell | $118.6 | $6.18 | 0.05785 | 0.003017 | 19.17 | 0x2c...8052 | |
| 11/12/2026 | 6:27:47 AM | sell | $67.68 | $6.19 | 0.033 | 0.003019 | 10.92 | 0xf2...c2cf | |
| 11/12/2026 | 6:24:47 AM | buy | $131.1 | $6.19 | 0.06393 | 0.003021 | 21.15 | 0x7f...487f | |
| 11/12/2026 | 6:24:11 AM | buy | $106.26 | $6.18 | 0.05184 | 0.003019 | 17.17 | 0x36...2884 | |
| 11/12/2026 | 6:17:47 AM | sell | $68.96 | $6.17 | 0.03365 | 0.003015 | 11.16 | 0xac...69f7 | |
| 11/12/2026 | 6:16:47 AM | sell | $58.81 | $6.18 | 0.02866 | 0.003017 | 9.5 | 0x28...47fc | |
| 11/12/2026 | 6:16:11 AM | buy | $11.62 | $6.18 | 0.005673 | 0.00302 | 1.87 | 0x45...e495 | |
| 11/12/2026 | 6:12:35 AM | sell | $105.51 | $6.18 | 0.05152 | 0.003018 | 17.06 | 0x9f...cacc | |
| 11/12/2026 | 6:11:59 AM | sell | $82.75 | $6.18 | 0.04039 | 0.00302 | 13.37 | 0x08...ec02 | |
| 11/12/2026 | 6:11:23 AM | buy | $28.44 | $6.19 | 0.01389 | 0.003024 | 4.59 | 0xf9...d514 | |
| 11/12/2026 | 6:11:11 AM | sell | $71.07 | $6.18 | 0.03471 | 0.003021 | 11.48 | 0x02...ea8b | |
| 11/12/2026 | 6:09:23 AM | buy | $19.99 | $6.19 | 0.009767 | 0.003025 | 3.22 | 0x79...1827 | |
| 11/12/2026 | 6:09:11 AM | sell | $66.91 | $6.18 | 0.03269 | 0.003022 | 10.81 | 0x12...14de | |
| 11/12/2026 | 6:07:35 AM | sell | $115.24 | $6.18 | 0.05632 | 0.003024 | 18.62 | 0xb0...9762 | |
| 11/12/2026 | 6:06:59 AM | sell | $60.22 | $6.19 | 0.02943 | 0.003026 | 9.72 | 0x00...d034 | |
| 11/12/2026 | 6:06:23 AM | buy | $20.21 | $6.2 | 0.009872 | 0.003029 | 3.25 | 0x94...4d38 | |
| 11/12/2026 | 6:06:11 AM | sell | $106.84 | $6.19 | 0.0522 | 0.003027 | 17.24 | 0x8a...e834 | |
| 11/12/2026 | 6:03:11 AM | sell | $151.53 | $6.19 | 0.07407 | 0.00303 | 24.44 | 0xe7...a4aa |