- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,059.07
- Pooled WETH:
- $2.89
UNI/WETH price stats on Ethereum
As of January 20, 2025, the current price of UNI token on DEX Uniswap V3 is $14.28. UNI price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19,254.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $14,283,604,628.04. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $19,636.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $19,636.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $19,254.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004175, captured at 8:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:04:59 AM | buy | $1,755.01 | $14.28 | 0.513 | 0.004175 | 122.86 | 0xfa...865f | |
| 01/20/2025 | 7:01:47 AM | buy | $2,321.62 | $14.01 | 0.6799 | 0.004105 | 165.63 | 0x3d...42fc | |
| 01/20/2025 | 6:30:47 AM | sell | $1,268.43 | $13.45 | 0.3849 | 0.004084 | 94.25 | 0x22...ca24 | |
| 01/20/2025 | 1:57:59 AM | sell | $351.01 | $13.07 | 0.1104 | 0.004113 | 26.85 | 0xbe...24cc | |
| 01/20/2025 | 12:03:35 AM | sell | $393.78 | $13.12 | 0.1238 | 0.004126 | 30 | 0x1b...1d75 | |
| 01/19/2025 | 11:29:59 PM | sell | $2,796.02 | $13.29 | 0.8802 | 0.004186 | 210.28 | 0x57...0148 | |
| 01/19/2025 | 7:56:35 PM | sell | $198.59 | $14.48 | 0.05817 | 0.004241 | 13.71 | 0xbe...6523 | |
| 01/19/2025 | 7:41:35 PM | sell | $105.06 | $14.51 | 0.03074 | 0.004247 | 7.23 | 0xca...f87e | |
| 01/19/2025 | 7:39:23 PM | sell | $168.91 | $14.55 | 0.04934 | 0.004252 | 11.6 | 0xad...835c | |
| 01/19/2025 | 7:12:59 PM | buy | $1,504.43 | $14.8 | 0.4389 | 0.00432 | 101.59 | 0x50...54e5 | |
| 01/19/2025 | 7:12:59 PM | buy | $2,473.98 | $14.56 | 0.7218 | 0.00425 | 169.81 | 0xb4...71a9 | |
| 01/19/2025 | 7:12:59 PM | sell | $2,501.76 | $14.73 | 0.7299 | 0.004298 | 169.81 | 0xb2...3c9b | |
| 01/19/2025 | 11:46:47 AM | sell | $297.15 | $13.21 | 0.09468 | 0.004209 | 22.49 | 0x6d...74c3 | |
| 01/19/2025 | 9:21:11 AM | buy | $740.77 | $13.28 | 0.2345 | 0.004205 | 55.77 | 0x91...65a9 | |
| 01/19/2025 | 9:03:23 AM | sell | $294.07 | $13.44 | 0.09173 | 0.004192 | 21.87 | 0x3b...76db | |
| 01/19/2025 | 9:02:23 AM | sell | $566.06 | $13.53 | 0.1759 | 0.004208 | 41.81 | 0x32...a903 | |
| 01/19/2025 | 8:38:11 AM | sell | $192.39 | $13.66 | 0.05943 | 0.004222 | 14.07 | 0xa7...bbdd | |
| 01/19/2025 | 8:13:23 AM | sell | $1,325.58 | $13.85 | 0.4066 | 0.00425 | 95.67 | 0x80...ad8a | |
| 01/19/2025 | 2:11:59 AM | sell | $820.2 | $14.35 | 0.2451 | 0.004289 | 57.14 | 0x4e...af41 | |
| 01/19/2025 | 2:09:59 AM | buy | $499.16 | $14.38 | 0.1491 | 0.004299 | 34.69 | 0x6c...c074 |