WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.02
Price
0.002948 WETH
TVL
$147,926.4
MKT CAP
$7.03B
5m
0.35%
1h
0.24%
4h
1.28%
24h
-7.33%
Share
TXNS
1K
Buys
587
Sells
481
Volume
113K
Telegram price alerts
Pair:
0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
11,445.25
Pooled WETH:
$28.29

UNI/WETH price stats on Ethereum

As of October 22, 2026, the current price of UNI token on DEX Uniswap V3 is $7.02. UNI price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $112,510.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,029,738,791.06. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $147,926.40. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $147,926.40.

The total transactions of UNI/WETH is 1068 in the last 24 hours, 587 of which are buy transactions, and 481 are sales transactions.

UNI/WETH pool has a trading volume of $112,510.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002948, captured at 9:09 PM UTC.

The price of converting 1 UNI to USD is $7.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:08:23 PMbuy$105.22$7.020.044130.00294814.96
0x5B4...EFd1
0x63...dd1c
10/22/20269:07:11 PMbuy$135.07$7.010.05670.00294519.25
0x5B4...EFd1
0x7c...4b7e
10/22/20269:05:35 PMbuy$93.49$70.039270.00294213.34
0x5B4...EFd1
0x56...56cb
10/22/20268:57:23 PMbuy$1.47$6.990.00062150.0029410.2113
0xFB3...8847
0xf2...ef6d
10/22/20268:56:59 PMbuy$87.49$6.990.036790.0029412.51
0x5B4...EFd1
0x91...3a3b
10/22/20268:56:11 PMbuy$18.48$6.980.0077760.0029382.64
0xabb...cd10
0xf5...025d
10/22/20268:50:11 PMbuy$110.14$6.970.046350.00293715.78
0x5B4...EFd1
0x31...497d
10/22/20268:47:47 PMsell$113.27$6.980.04760.00293416.22
0xF24...A1F5
0x71...0718
10/22/20268:40:35 PMsell$126.3$6.990.053030.00293718.05
0x5B4...EFd1
0xee...c3cb
10/22/20268:33:35 PMsell$107.2$6.990.045040.0029415.32
0x5B4...EFd1
0x15...e9cc
10/22/20268:32:35 PMsell$113.29$70.047560.00294316.16
0x5B4...EFd1
0x32...470c
10/22/20268:29:59 PMbuy$11.28$7.020.0047350.0029471.6
0xBCd...535a
0xdf...ed82
10/22/20268:26:11 PMsell$100.54$7.010.042210.00294514.33
0x5B4...EFd1
0x1d...3524
10/22/20268:25:23 PMsell$353.35$7.020.14840.00295150.29
0x7e4...c826
0x61...5fae
10/22/20268:22:35 PMsell$9.37$7.030.0039370.0029551.33
0x124...6b30
0x2d...d3a4
10/22/20268:21:47 PMbuy$148.9$7.030.062550.00295621.15
0xF24...A1F5
0x7c...0a11
10/22/20268:20:23 PMbuy$150.98$7.020.063450.00295321.48
0xE06...870f
0x2c...b339
10/22/20268:13:47 PMsell$19.81$7.020.0083150.0029482.82
0x720...7db9
0xee...c5f7
10/22/20268:12:23 PMbuy$278.24$7.020.11670.00294839.59
0xE1E...58f8
0x95...9c1c
10/22/20268:09:11 PMsell$14.56$7.010.0061110.0029412.07
0x8F4...FcCe
0x1d...ae9b