- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 21,357.48
- Pooled WETH:
- $107.94
UNI/WETH price stats on Ethereum
As of September 2, 2026, the current price of UNI token on DEX Uniswap V3 is $6.21. UNI price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 5038 trades with trading volume of $2,741,769.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,212,178,493.36. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $393,538.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $393,538.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5038 in the last 24 hours, 2150 of which are buy transactions, and 2888 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,741,769.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00257, captured at 6:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:35:35 AM | buy | $800.24 | $6.21 | 0.3311 | 0.00257 | 128.81 | 0x50...cc02 | |
| 09/02/2026 | 6:35:23 AM | buy | $306.77 | $6.2 | 0.1269 | 0.002568 | 49.42 | 0x41...60e9 | |
| 09/02/2026 | 6:35:11 AM | buy | $496.86 | $6.2 | 0.2056 | 0.002567 | 80.09 | 0xb7...35af | |
| 09/02/2026 | 6:34:47 AM | buy | $203.78 | $6.19 | 0.08439 | 0.002566 | 32.88 | 0xb5...2ce5 | |
| 09/02/2026 | 6:34:23 AM | buy | $300.01 | $6.19 | 0.1242 | 0.002565 | 48.43 | 0xa9...1647 | |
| 09/02/2026 | 6:33:59 AM | sell | $143.53 | $6.18 | 0.05943 | 0.002562 | 23.19 | 0x21...170c | |
| 09/02/2026 | 6:33:35 AM | buy | $1,035.03 | $6.18 | 0.4287 | 0.002563 | 167.26 | 0x72...95a9 | |
| 09/02/2026 | 6:33:23 AM | buy | $30.09 | $6.16 | 0.01245 | 0.002552 | 4.87 | 0x89...3418 | |
| 09/02/2026 | 6:33:23 AM | buy | $106.42 | $6.16 | 0.04405 | 0.002552 | 17.25 | 0x2a...3400 | |
| 09/02/2026 | 6:33:23 AM | sell | $5,091.17 | $6.17 | 2.1 | 0.002556 | 824.11 | 0x0b...2170 | |
| 09/02/2026 | 6:33:23 AM | buy | $39.16 | $6.16 | 0.0162 | 0.002552 | 6.35 | 0x89...3418 | |
| 09/02/2026 | 6:33:23 AM | buy | $2,481.63 | $6.17 | 1.02 | 0.002557 | 401.65 | 0xa1...bb81 | |
| 09/02/2026 | 6:33:23 AM | buy | $100.71 | $6.16 | 0.04168 | 0.002552 | 16.33 | 0x89...3418 | |
| 09/02/2026 | 6:33:23 AM | buy | $379.87 | $6.16 | 0.1572 | 0.002551 | 61.62 | 0x89...3418 | |
| 09/02/2026 | 6:31:47 AM | buy | $506.98 | $6.2 | 0.2097 | 0.002567 | 81.7 | 0x71...4b59 | |
| 09/02/2026 | 6:31:23 AM | buy | $460.81 | $6.2 | 0.1906 | 0.002565 | 74.31 | 0xe4...d75f | |
| 09/02/2026 | 6:31:11 AM | buy | $265.46 | $6.19 | 0.1098 | 0.002564 | 42.83 | 0x5d...cf45 | |
| 09/02/2026 | 6:30:59 AM | sell | $674.37 | $6.19 | 0.2791 | 0.002562 | 108.91 | 0xe4...e0b2 | |
| 09/02/2026 | 6:28:59 AM | sell | $900.67 | $6.2 | 0.3722 | 0.002565 | 145.08 | 0xbd...2fc6 | |
| 09/02/2026 | 6:28:35 AM | sell | $43.47 | $6.21 | 0.01796 | 0.002567 | 7 | 0x60...475f |