- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,266.1
- Pooled WETH:
- $31.23
UNI/WETH price stats on Ethereum
As of September 22, 2026, the current price of UNI token on DEX Uniswap V3 is $8.83. UNI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $453,645.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,836,390,422.69. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $167,201.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $167,201.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2667 in the last 24 hours, 1294 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $453,645.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003234, captured at 2:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:34:23 PM | buy | $379.94 | $8.83 | 0.139 | 0.003234 | 42.99 | 0xe8...e010 | |
| 09/22/2026 | 2:33:35 PM | sell | $325.95 | $8.81 | 0.1194 | 0.00323 | 36.96 | 0xbf...b74a | |
| 09/22/2026 | 2:33:23 PM | buy | $117.63 | $8.82 | 0.04311 | 0.003233 | 13.33 | 0xb2...8980 | |
| 09/22/2026 | 2:33:23 PM | buy | $127.93 | $8.83 | 0.04688 | 0.003236 | 14.48 | 0x78...3f17 | |
| 09/22/2026 | 2:32:47 PM | sell | $112.19 | $8.81 | 0.04111 | 0.00323 | 12.73 | 0xa2...3e8d | |
| 09/22/2026 | 2:32:35 PM | buy | $57.83 | $8.82 | 0.02118 | 0.003234 | 6.55 | 0x38...cd12 | |
| 09/22/2026 | 2:32:23 PM | sell | $324.15 | $8.82 | 0.1187 | 0.003234 | 36.71 | 0xbd...c4d7 | |
| 09/22/2026 | 2:31:59 PM | buy | $28.75 | $8.89 | 0.01048 | 0.00324 | 3.23 | 0x58...19e1 | |
| 09/22/2026 | 2:31:59 PM | buy | $58.13 | $8.88 | 0.02118 | 0.003239 | 6.54 | 0x33...cc9e | |
| 09/22/2026 | 2:31:59 PM | buy | $31.8 | $8.88 | 0.01159 | 0.003238 | 3.57 | 0x33...cc9e | |
| 09/22/2026 | 2:31:47 PM | sell | $245.82 | $8.84 | 0.08996 | 0.003238 | 27.78 | 0xd9...3c75 | |
| 09/22/2026 | 2:31:47 PM | buy | $67.6 | $8.86 | 0.02473 | 0.003243 | 7.62 | 0x38...9e5b | |
| 09/22/2026 | 2:31:47 PM | buy | $213.92 | $8.85 | 0.07829 | 0.00324 | 24.16 | 0xf7...6e36 | |
| 09/22/2026 | 2:31:35 PM | buy | $25.23 | $8.83 | 0.009244 | 0.003237 | 2.85 | 0x60...457e | |
| 09/22/2026 | 2:31:35 PM | sell | $307.85 | $8.83 | 0.1127 | 0.003237 | 34.82 | 0xfe...cb2f | |
| 09/22/2026 | 2:31:23 PM | buy | $21.13 | $8.84 | 0.007751 | 0.003244 | 2.38 | 0xa9...ba6c | |
| 09/22/2026 | 2:31:11 PM | sell | $255 | $8.86 | 0.09328 | 0.003243 | 28.75 | 0xb8...f11d | |
| 09/22/2026 | 2:30:35 PM | buy | $109.46 | $8.89 | 0.04 | 0.003248 | 12.31 | 0x7f...080d | |
| 09/22/2026 | 2:30:23 PM | sell | $528.31 | $8.89 | 0.193 | 0.00325 | 59.38 | 0xea...7195 | |
| 09/22/2026 | 2:28:59 PM | buy | $163.02 | $8.94 | 0.0594 | 0.003258 | 18.23 | 0x68...055b |