- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,657.27
- Pooled WETH:
- $0.1206
UNI/WETH price stats on Ethereum
As of October 5, 2024, the current price of UNI token on DEX Uniswap V3 is $6.73. UNI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,730,261,015.27. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $584.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $584.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00278, captured at 7:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:14:23 AM | buy | $3.19 | $6.73 | 0.00132 | 0.00278 | 0.475 | 0xa8...d74d | |
| 10/04/2024 | 9:59:59 PM | sell | $3.36 | $6.73 | 0.001389 | 0.002779 | 0.5 | 0xd1...f59b | |
| 10/04/2024 | 3:10:35 PM | sell | $0.06763 | $6.76 | 0.00002827 | 0.002827 | 0.01 | 0xbf...439a | |
| 10/04/2024 | 11:06:35 AM | sell | $0.006726 | $6.72 | 0.052828 | 0.002828 | 0.001 | 0xf1...5a7a | |
| 10/02/2024 | 2:31:23 AM | sell | $0.1928 | $7.04 | 0.00007755 | 0.002831 | 0.02738 | 0x4f...599b | |
| 10/02/2024 | 2:29:23 AM | sell | $2.16 | $7.11 | 0.0008714 | 0.002863 | 0.3043 | 0x44...9289 | |
| 10/01/2024 | 6:34:47 AM | buy | $2.64 | $7.56 | 0.001 | 0.002862 | 0.3493 | 0xfa...726e | |
| 09/30/2024 | 2:52:47 AM | sell | $2.53 | $7.48 | 0.0009664 | 0.002858 | 0.3381 | 0xdc...f246 | |
| 09/27/2024 | 6:28:23 PM | buy | $9.81 | $7.46 | 0.003647 | 0.002771 | 1.31 | 0x7c...fe24 | |
| 09/27/2024 | 2:16:23 PM | buy | $0.2641 | $7.09 | 0.000099 | 0.002659 | 0.03722 | 0x37...24cf | |
| 09/26/2024 | 4:28:35 AM | sell | $0.2329 | $6.9 | 0.00008958 | 0.002656 | 0.03371 | 0xbe...e0f5 | |
| 09/25/2024 | 3:30:23 AM | buy | $2.64 | $6.95 | 0.001 | 0.002629 | 0.3802 | 0x2b...cb27 | |
| 09/23/2024 | 8:47:11 AM | sell | $0.4827 | $6.86 | 0.0001829 | 0.0026 | 0.07033 | 0x25...2604 | |
| 09/21/2024 | 5:35:47 PM | buy | $0.006716 | $6.69 | 0.052615 | 0.002608 | 0.001002 | 0xde...4daa | |
| 09/20/2024 | 3:35:23 PM | sell | $8.75 | $6.88 | 0.003446 | 0.00271 | 1.27 | 0x6f...475f | |
| 09/18/2024 | 7:12:23 AM | buy | $2.31 | $6.51 | 0.00099 | 0.00279 | 0.3547 | 0x8b...098b | |
| 09/18/2024 | 4:43:11 AM | sell | $7.55 | $6.66 | 0.003243 | 0.002863 | 1.13 | 0x3e...09d3 | |
| 09/17/2024 | 5:58:47 PM | buy | $6.82 | $6.8 | 0.002885 | 0.002878 | 1 | 0x3a...585d | |
| 09/17/2024 | 3:25:23 PM | buy | $0.2385 | $6.62 | 0.0001 | 0.002778 | 0.03599 | 0x23...2a61 | |
| 09/16/2024 | 1:21:47 AM | buy | $0.4529 | $6.34 | 0.0001975 | 0.002768 | 0.07137 | 0xd6...219e |