- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,620.07
- Pooled WETH:
- $323.93
UNI/WETH price stats on Ethereum
As of November 27, 2024, the current price of UNI token on DEX Uniswap V3 is $11.71. UNI price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $5,197,166.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $11,712,511,049.92. The liquidity pool contract is 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 with total value locked (TVL) of $1,143,991.04. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xfaA318479b7755b2dBfDD34dC306cb28B420Ad12 is $1,143,991.04.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 608 in the last 24 hours, 303 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,197,166.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003407, captured at 8:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:50:59 AM | sell | $36.49 | $11.71 | 0.01061 | 0.003407 | 3.11 | 0x90...df6d | |
| 11/27/2024 | 6:38:23 AM | buy | $180.94 | $11.57 | 0.05291 | 0.003386 | 15.62 | 0x08...a7aa | |
| 11/27/2024 | 3:55:11 AM | sell | $22.82 | $11.26 | 0.006799 | 0.003355 | 2.02 | 0x86...d5d0 | |
| 11/27/2024 | 3:29:11 AM | buy | $83.99 | $11.24 | 0.025 | 0.003347 | 7.46 | 0x43...7525 | |
| 11/27/2024 | 2:46:11 AM | buy | $4,834.29 | $11.12 | 1.44 | 0.003327 | 434.38 | 0xc9...3db6 | |
| 11/27/2024 | 2:37:59 AM | sell | $4,816.88 | $11.09 | 1.44 | 0.003323 | 434.13 | 0xf0...10fb | |
| 11/27/2024 | 2:26:35 AM | buy | $6,058.58 | $11.09 | 1.81 | 0.003326 | 546.05 | 0x5d...1f16 | |
| 11/27/2024 | 2:26:11 AM | sell | $6,053.96 | $11.08 | 1.81 | 0.003323 | 546.17 | 0xb9...90d0 | |
| 11/27/2024 | 2:26:11 AM | buy | $3,199.5 | $11.09 | 0.9593 | 0.003327 | 288.29 | 0xcc...8e68 | |
| 11/27/2024 | 2:24:35 AM | buy | $6,931.77 | $11.06 | 2.08 | 0.003324 | 626.41 | 0x78...0e70 | |
| 11/27/2024 | 2:22:35 AM | buy | $4,802.77 | $11.05 | 1.44 | 0.003321 | 434.38 | 0x59...7d99 | |
| 11/27/2024 | 2:21:59 AM | buy | $6,283.8 | $11.04 | 1.88 | 0.003318 | 568.94 | 0xa5...b283 | |
| 11/27/2024 | 2:20:47 AM | sell | $12,123.99 | $11.03 | 3.64 | 0.003317 | 1,098.21 | 0xf5...5bdc | |
| 11/27/2024 | 2:17:23 AM | buy | $6,363.73 | $11.05 | 1.91 | 0.003321 | 575.56 | 0x6f...c74d | |
| 11/27/2024 | 2:16:35 AM | sell | $6,812.96 | $11.04 | 2.04 | 0.003318 | 616.69 | 0x04...8676 | |
| 11/27/2024 | 2:16:11 AM | sell | $6,713.94 | $11.06 | 2.01 | 0.003322 | 607.02 | 0x08...a018 | |
| 11/27/2024 | 2:15:47 AM | buy | $4,607.65 | $11.07 | 1.38 | 0.003326 | 415.86 | 0xfe...fda4 | |
| 11/27/2024 | 2:15:11 AM | sell | $6,491.72 | $11.07 | 1.94 | 0.003323 | 586.41 | 0xca...4d94 | |
| 11/27/2024 | 1:50:35 AM | buy | $5,608.88 | $11.07 | 1.68 | 0.003327 | 506.47 | 0xb4...aea6 | |
| 11/27/2024 | 1:50:23 AM | sell | $4,376.65 | $11.06 | 1.31 | 0.003323 | 395.63 | 0x19...d992 |