- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 604,767.55
- Pooled WETH:
- $7.31
UNI/WETH price stats on Ethereum
As of September 19, 2026, the current price of UNI token on DEX Uniswap V3 is $8.88. UNI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $976,229.84. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,888,554,939.61. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $38,328.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $38,328.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $976,229.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003391, captured at 3:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:56:23 AM | sell | $0.326 | $8.88 | 0.0001244 | 0.003391 | 0.03667 | 0x1b...1135 | |
| 09/19/2026 | 3:53:59 AM | sell | $49.08 | $8.92 | 0.01873 | 0.003407 | 5.49 | 0x5a...9f32 | |
| 09/19/2026 | 2:47:11 AM | sell | $15.53 | $8.97 | 0.005932 | 0.003428 | 1.73 | 0xa8...e63d | |
| 09/19/2026 | 2:44:59 AM | sell | $15.85 | $9 | 0.006052 | 0.003438 | 1.76 | 0xca...2817 | |
| 09/19/2026 | 2:16:23 AM | buy | $19.08 | $9.17 | 0.0073 | 0.003507 | 2.08 | 0x30...0b4c | |
| 09/19/2026 | 2:15:35 AM | buy | $16.58 | $9.14 | 0.00634 | 0.003495 | 1.81 | 0xf4...c8ad | |
| 09/19/2026 | 2:10:59 AM | buy | $17.32 | $9.11 | 0.006625 | 0.003484 | 1.9 | 0xfb...aa5c | |
| 09/19/2026 | 2:05:11 AM | buy | $21.21 | $9.07 | 0.008118 | 0.003472 | 2.33 | 0x32...ee2a | |
| 09/19/2026 | 2:00:35 AM | buy | $15.85 | $9.04 | 0.006067 | 0.00346 | 1.75 | 0xb4...8940 | |
| 09/19/2026 | 1:57:35 AM | buy | $19.66 | $9.01 | 0.007526 | 0.003448 | 2.18 | 0x61...5c34 | |
| 09/19/2026 | 1:43:23 AM | buy | $29.72 | $8.96 | 0.01138 | 0.003432 | 3.31 | 0xec...7b2a | |
| 09/19/2026 | 1:38:35 AM | buy | $22.49 | $8.9 | 0.008625 | 0.003415 | 2.52 | 0xc1...8b0a | |
| 09/19/2026 | 12:48:59 AM | buy | $2.61 | $8.92 | 0.001 | 0.003407 | 0.2934 | 0x15...1edd | |
| 09/18/2026 | 10:25:23 PM | sell | $26.16 | $8.8 | 0.009948 | 0.003347 | 2.97 | 0xf7...99a2 | |
| 09/18/2026 | 10:24:23 PM | sell | $36.83 | $8.85 | 0.014 | 0.003367 | 4.15 | 0x03...4413 | |
| 09/18/2026 | 10:21:11 PM | sell | $26.7 | $8.91 | 0.01014 | 0.003387 | 2.99 | 0x70...2dd1 | |
| 09/18/2026 | 9:37:47 PM | buy | $20.87 | $9.09 | 0.007939 | 0.003458 | 2.29 | 0x40...1ce8 | |
| 09/18/2026 | 4:26:59 PM | buy | $51.58 | $8.9 | 0.0199 | 0.003434 | 5.79 | 0x31...3cc8 | |
| 09/18/2026 | 2:02:11 PM | sell | $99.81 | $8.66 | 0.03897 | 0.003382 | 11.52 | 0x85...897a | |
| 09/18/2026 | 1:52:59 PM | sell | $41.59 | $8.81 | 0.01617 | 0.003429 | 4.71 | 0x0b...ba38 |