- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 605,510.91
- Pooled WETH:
- $17.81
UNI/WETH price stats on Ethereum
As of November 14, 2026, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,216.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,473,349,916.78. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $67,912.30. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $67,912.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,216.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002871, captured at 12:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:28:11 PM | sell | $39.94 | $5.47 | 0.02095 | 0.002871 | 7.29 | 0x65...9930 | |
| 11/14/2026 | 11:31:47 AM | sell | $65.73 | $5.47 | 0.03452 | 0.002877 | 11.99 | 0x3d...9c36 | |
| 11/14/2026 | 11:04:47 AM | sell | $37.47 | $5.49 | 0.01966 | 0.002883 | 6.81 | 0x80...0d7c | |
| 11/14/2026 | 10:55:59 AM | sell | $38.97 | $5.5 | 0.02043 | 0.002888 | 7.07 | 0xc1...17fa | |
| 11/14/2026 | 8:30:23 AM | sell | $30.43 | $5.5 | 0.01598 | 0.002892 | 5.52 | 0x1e...c78b | |
| 11/14/2026 | 8:02:11 AM | sell | $36.74 | $5.49 | 0.01935 | 0.002896 | 6.68 | 0xa7...d09e | |
| 11/14/2026 | 7:23:23 AM | sell | $47.35 | $5.48 | 0.02504 | 0.002901 | 8.63 | 0x20...f820 | |
| 11/14/2026 | 7:19:47 AM | sell | $44.95 | $5.5 | 0.02372 | 0.002906 | 8.16 | 0xbd...e994 | |
| 11/14/2026 | 7:18:23 AM | sell | $52.79 | $5.52 | 0.02783 | 0.002912 | 9.55 | 0x63...5f40 | |
| 11/14/2026 | 7:16:35 AM | sell | $30.55 | $5.54 | 0.01606 | 0.002917 | 5.5 | 0x39...4d8f | |
| 11/14/2026 | 6:55:47 AM | sell | $38.93 | $5.56 | 0.02045 | 0.002921 | 7 | 0xad...fd4e | |
| 11/14/2026 | 6:55:23 AM | sell | $38.22 | $5.57 | 0.02006 | 0.002926 | 6.85 | 0xec...058f | |
| 11/14/2026 | 6:42:23 AM | sell | $28.77 | $5.58 | 0.0151 | 0.00293 | 5.15 | 0xa6...5052 | |
| 11/14/2026 | 3:40:47 AM | sell | $48.8 | $5.53 | 0.02587 | 0.002934 | 8.81 | 0xf9...2342 | |
| 11/14/2026 | 2:13:47 AM | sell | $40.19 | $5.64 | 0.02092 | 0.00294 | 7.11 | 0xed...772c | |
| 11/14/2026 | 2:12:59 AM | sell | $112.4 | $5.67 | 0.05842 | 0.002949 | 19.81 | 0xa5...a689 | |
| 11/14/2026 | 2:11:59 AM | sell | $31.12 | $5.69 | 0.01617 | 0.002957 | 5.46 | 0xa6...d0a2 | |
| 11/14/2026 | 2:02:23 AM | sell | $43.84 | $5.7 | 0.02277 | 0.002961 | 7.69 | 0x65...e2d2 | |
| 11/13/2026 | 10:17:35 PM | sell | $48.96 | $5.69 | 0.0255 | 0.002967 | 8.59 | 0xc2...f022 | |
| 11/13/2026 | 5:15:59 PM | sell | $61.01 | $5.73 | 0.03166 | 0.002973 | 10.64 | 0x47...7b91 |