- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,622.33
- Pooled WETH:
- $2.62
UNI/WETH price stats on Ethereum
As of December 26, 2025, the current price of UNI token on DEX Uniswap V3 is $5.97. UNI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,970,840,405.74. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $15,638.52. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $15,638.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $56.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002006, captured at 1:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:13:11 AM | buy | $3.15 | $5.97 | 0.001058 | 0.002006 | 0.5276 | 0x0b...fec2 | |
| 12/26/2025 | 4:31:59 AM | buy | $4.89 | $5.89 | 0.001661 | 0.001996 | 0.8318 | 0x3a...b047 | |
| 12/26/2025 | 3:52:11 AM | buy | $0.051174 | $5.88 | 0.093972 | 0.00199 | 0.061995 | 0x59...75cc | |
| 12/26/2025 | 1:13:47 AM | buy | $4.04 | $5.74 | 0.001398 | 0.001986 | 0.7042 | 0x49...635c | |
| 12/26/2025 | 1:07:59 AM | sell | $20.05 | $5.68 | 0.00693 | 0.001965 | 3.52 | 0x2d...3078 | |
| 12/26/2025 | 12:30:47 AM | sell | $4.77 | $5.8 | 0.001641 | 0.001996 | 0.8225 | 0xdc...fbf2 | |
| 12/25/2025 | 6:51:35 PM | buy | $0.5095 | $6.05 | 0.0001719 | 0.002042 | 0.08422 | 0xac...11eb | |
| 12/25/2025 | 6:51:23 PM | buy | $6.86 | $6.02 | 0.002317 | 0.002033 | 1.13 | 0x82...857e | |
| 12/25/2025 | 5:11:11 PM | buy | $1.81 | $5.95 | 0.0006174 | 0.002022 | 0.3052 | 0xdd...27dc | |
| 12/25/2025 | 4:33:47 PM | buy | $6 | $5.97 | 0.002023 | 0.002013 | 1 | 0xe8...7d13 | |
| 12/25/2025 | 4:28:59 PM | buy | $4.29 | $5.9 | 0.001455 | 0.002 | 0.7276 | 0x6f...81e9 | |
| 12/24/2025 | 4:34:59 PM | buy | $7.15 | $5.85 | 0.002428 | 0.001987 | 1.22 | 0x31...fd5a | |
| 12/24/2025 | 4:03:59 PM | buy | $5.88 | $5.78 | 0.002007 | 0.001971 | 1.01 | 0x9e...4f42 | |
| 12/24/2025 | 10:57:23 AM | buy | $4.52 | $5.74 | 0.001542 | 0.001959 | 0.7869 | 0xd3...7b40 | |
| 12/24/2025 | 7:37:35 AM | sell | $3.94 | $5.64 | 0.001344 | 0.001919 | 0.7002 | 0x2b...fc2a | |
| 12/24/2025 | 6:49:35 AM | sell | $2.92 | $5.65 | 0.0009973 | 0.001927 | 0.5172 | 0x98...876a | |
| 12/24/2025 | 6:06:35 AM | sell | $4.57 | $5.64 | 0.001567 | 0.001936 | 0.8092 | 0xc0...830c | |
| 12/23/2025 | 9:09:11 PM | sell | $4.41 | $5.76 | 0.001489 | 0.001947 | 0.7651 | 0xc9...e5b1 | |
| 12/23/2025 | 12:30:23 PM | sell | $4.73 | $5.78 | 0.001601 | 0.001957 | 0.818 | 0xb0...9b53 | |
| 12/23/2025 | 12:06:59 PM | sell | $5.05 | $5.82 | 0.00171 | 0.001969 | 0.8685 | 0x8e...0d09 |