- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,270.26
- Pooled WETH:
- $2.83
UNI/WETH price stats on Ethereum
As of August 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.41. UNI price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $173.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,417,627,124.65. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $14,250.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $14,250.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $173.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001754, captured at 4:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:40:35 AM | buy | $18.88 | $4.41 | 0.0075 | 0.001754 | 4.27 | 0xd7...5cee | |
| 08/22/2026 | 3:30:47 AM | buy | $12.43 | $4.39 | 0.004936 | 0.001743 | 2.83 | 0x96...5919 | |
| 08/22/2026 | 3:12:11 AM | buy | $3.32 | $4.36 | 0.001321 | 0.001738 | 0.7601 | 0x5c...1ab7 | |
| 08/22/2026 | 2:58:23 AM | buy | $18.4 | $4.34 | 0.007322 | 0.00173 | 4.23 | 0x55...8202 | |
| 08/22/2026 | 2:31:23 AM | buy | $15.97 | $4.32 | 0.006341 | 0.001718 | 3.69 | 0x69...c268 | |
| 08/22/2026 | 2:27:11 AM | buy | $17.58 | $4.29 | 0.006983 | 0.001706 | 4.09 | 0x9c...7103 | |
| 08/22/2026 | 2:03:11 AM | buy | $10.41 | $4.25 | 0.004152 | 0.001696 | 2.44 | 0x94...f40e | |
| 08/22/2026 | 12:43:35 AM | buy | $20.16 | $4.22 | 0.008057 | 0.001685 | 4.77 | 0xc0...ed9b | |
| 08/22/2026 | 12:40:23 AM | buy | $13.98 | $4.2 | 0.005569 | 0.001673 | 3.32 | 0x4a...6f12 | |
| 08/21/2026 | 4:50:11 PM | buy | $6.85 | $4.01 | 0.002848 | 0.001666 | 1.7 | 0xbc...e0ac | |
| 08/21/2026 | 3:19:59 PM | buy | $12.81 | $3.98 | 0.005339 | 0.001659 | 3.21 | 0x5d...3588 | |
| 08/21/2026 | 7:45:59 AM | buy | $23 | $3.91 | 0.009673 | 0.001646 | 5.87 | 0xe9...b1a6 | |
| 08/21/2026 | 1:09:59 AM | buy | $12.91 | $3.82 | 0.005511 | 0.001633 | 3.37 | 0x5f...f805 | |
| 08/20/2026 | 7:34:35 PM | sell | $3.26 | $3.71 | 0.001403 | 0.001597 | 0.8788 | 0xfe...9792 | |
| 08/20/2026 | 12:28:59 AM | buy | $1.99 | $3.68 | 0.0008812 | 0.001629 | 0.5406 | 0x2f...df80 | |
| 08/19/2026 | 10:11:47 PM | sell | $46.93 | $3.67 | 0.02063 | 0.001614 | 12.77 | 0x54...fa9d | |
| 08/19/2026 | 8:51:47 PM | sell | $51.77 | $3.65 | 0.02343 | 0.001652 | 14.17 | 0xcf...dca6 | |
| 08/19/2026 | 5:35:59 PM | sell | $24.94 | $3.5 | 0.01199 | 0.001683 | 7.12 | 0xe2...6f27 | |
| 08/19/2026 | 5:14:11 PM | sell | $10.58 | $3.52 | 0.005096 | 0.001698 | 3 | 0x6f...53d0 | |
| 08/19/2026 | 4:25:47 PM | sell | $7.15 | $3.57 | 0.003412 | 0.001706 | 2 | 0x91...1ab3 |