- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,623.75
- Pooled WETH:
- $2.62
UNI/WETH price stats on Ethereum
As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.48. UNI price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,488,443,417.38. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $14,779.00. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $14,779.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $40.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001947, captured at 6:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:20:35 AM | sell | $4.7 | $5.48 | 0.00167 | 0.001947 | 0.8577 | 0x23...ebff | |
| 12/01/2025 | 5:02:23 AM | sell | $0.3307 | $5.51 | 0.000117 | 0.001953 | 0.05993 | 0x20...3a57 | |
| 12/01/2025 | 5:01:59 AM | sell | $0.3308 | $5.52 | 0.0001171 | 0.001954 | 0.05993 | 0xdf...7ffc | |
| 12/01/2025 | 5:01:11 AM | sell | $0.3309 | $5.52 | 0.0001171 | 0.001955 | 0.05993 | 0x63...d119 | |
| 12/01/2025 | 3:35:47 AM | sell | $5.84 | $5.52 | 0.002076 | 0.001962 | 1.05 | 0x04...66c7 | |
| 12/01/2025 | 2:10:23 AM | sell | $3.74 | $5.67 | 0.001304 | 0.001974 | 0.6606 | 0x36...b191 | |
| 12/01/2025 | 1:25:59 AM | sell | $9.09 | $5.69 | 0.003179 | 0.00199 | 1.59 | 0xd2...a783 | |
| 12/01/2025 | 12:07:11 AM | sell | $6.32 | $5.94 | 0.002135 | 0.002009 | 1.06 | 0x9a...f7b9 | |
| 11/30/2025 | 3:50:35 PM | sell | $4.53 | $6.15 | 0.001489 | 0.002022 | 0.7362 | 0x92...a678 | |
| 11/30/2025 | 8:00:11 AM | buy | $4.79 | $6.21 | 0.001594 | 0.002063 | 0.7727 | 0x6c...704a | |
| 11/29/2025 | 10:59:35 AM | buy | $5.2 | $6.17 | 0.001731 | 0.002051 | 0.8435 | 0x42...c5eb | |
| 11/28/2025 | 6:06:35 PM | sell | $10.29 | $6.09 | 0.003402 | 0.002015 | 1.68 | 0x03...a0e4 | |
| 11/28/2025 | 1:55:23 AM | sell | $5.35 | $6.08 | 0.001787 | 0.00203 | 0.8804 | 0x96...d4b1 | |
| 11/27/2025 | 10:06:11 PM | sell | $0.2467 | $6.2 | 0.00008102 | 0.002036 | 0.03979 | 0x83...d582 | |
| 11/27/2025 | 7:47:59 AM | sell | $6.82 | $6.2 | 0.002247 | 0.002043 | 1.1 | 0x77...542f | |
| 11/27/2025 | 5:36:23 AM | sell | $5.8 | $6.23 | 0.001914 | 0.002056 | 0.9311 | 0xaf...abe2 | |
| 11/27/2025 | 4:49:59 AM | sell | $6.14 | $6.31 | 0.002014 | 0.002068 | 0.9737 | 0x95...b4f3 | |
| 11/27/2025 | 4:48:35 AM | buy | $5.67 | $6.44 | 0.00186 | 0.00211 | 0.8816 | 0x69...c6b5 | |
| 11/26/2025 | 3:55:35 PM | sell | $2.42 | $6 | 0.0008327 | 0.002064 | 0.4033 | 0x4b...a25a | |
| 11/25/2025 | 11:29:47 PM | buy | $0.9974 | $6.28 | 0.0003347 | 0.002108 | 0.1587 | 0xaf...1d92 |