- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 621,425.91
- Pooled WETH:
- $6.3
UNI/WETH price stats on Ethereum
As of August 9, 2025, the current price of UNI token on DEX Uniswap V3 is $10.91. UNI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,004.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,919,625,169.99. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $53,432.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $53,432.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,004.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002575, captured at 9:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:01:23 PM | sell | $76.43 | $10.91 | 0.01802 | 0.002575 | 7 | 0xb0...f890 | |
| 08/09/2025 | 5:30:23 PM | sell | $73.69 | $10.86 | 0.01749 | 0.002579 | 6.78 | 0x7a...a957 | |
| 08/09/2025 | 1:10:47 PM | sell | $566.06 | $10.88 | 0.1349 | 0.002595 | 52 | 0x0a...c9ee | |
| 08/09/2025 | 1:09:35 PM | sell | $617.95 | $11 | 0.1473 | 0.002624 | 56.12 | 0x43...50f3 | |
| 08/09/2025 | 10:49:23 AM | sell | $101.9 | $11.19 | 0.02405 | 0.002642 | 9.1 | 0x20...62ae | |
| 08/09/2025 | 10:10:11 AM | sell | $233.49 | $11.18 | 0.05532 | 0.002651 | 20.86 | 0x58...6b57 | |
| 08/09/2025 | 10:04:23 AM | sell | $335.14 | $11.24 | 0.07941 | 0.002665 | 29.79 | 0x32...0fde | |
| 08/08/2025 | 3:51:47 PM | sell | $10.51 | $10.51 | 0.002674 | 0.002674 | 1 | 0xdc...52f9 | |
| 08/08/2025 | 8:32:23 AM | buy | $134.99 | $10.65 | 0.03452 | 0.002724 | 12.67 | 0xdb...67cf | |
| 08/08/2025 | 8:10:59 AM | buy | $132.13 | $10.64 | 0.03372 | 0.002717 | 12.41 | 0xa2...0ac2 | |
| 08/08/2025 | 8:07:47 AM | buy | $138.65 | $10.61 | 0.03539 | 0.00271 | 13.05 | 0xb5...dc3a | |
| 08/08/2025 | 7:17:59 AM | buy | $127.88 | $10.56 | 0.03271 | 0.002702 | 12.1 | 0x4d...6a7b | |
| 08/08/2025 | 7:15:59 AM | buy | $139.5 | $10.53 | 0.03569 | 0.002695 | 13.24 | 0xb0...f1ca | |
| 08/08/2025 | 6:58:11 AM | buy | $105.62 | $10.51 | 0.027 | 0.002688 | 10.04 | 0xe0...f8f4 | |
| 08/08/2025 | 12:38:23 AM | buy | $139.34 | $10.5 | 0.03557 | 0.002682 | 13.26 | 0x28...af84 | |
| 08/07/2025 | 9:54:59 PM | buy | $25.15 | $10.37 | 0.006492 | 0.002677 | 2.42 | 0xcd...21b9 | |
| 08/07/2025 | 6:15:11 PM | sell | $70.3 | $10.04 | 0.01838 | 0.002625 | 7 | 0x12...a8ac | |
| 08/06/2025 | 12:55:11 PM | sell | $7.12 | $9.44 | 0.001982 | 0.002627 | 0.7543 | 0xd3...7fd5 | |
| 08/06/2025 | 12:53:47 PM | sell | $6.74 | $9.45 | 0.001876 | 0.002628 | 0.7138 | 0x2a...ea00 | |
| 08/06/2025 | 12:51:47 PM | sell | $7.2 | $9.45 | 0.002002 | 0.002628 | 0.7618 | 0xf6...055f |