- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 619,573.33
- Pooled WETH:
- $12.82
UNI/WETH price stats on Ethereum
As of June 25, 2025, the current price of UNI token on DEX Uniswap V3 is $7.19. UNI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,389.36. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,197,585,653.35. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $62,930.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $62,930.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $10,389.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002932, captured at 11:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:57:59 AM | sell | $223.01 | $7.19 | 0.09087 | 0.002932 | 30.98 | 0x33...b478 | |
| 06/25/2025 | 2:19:35 AM | buy | $837.11 | $7.33 | 0.3404 | 0.002981 | 114.16 | 0x19...822b | |
| 06/25/2025 | 2:19:35 AM | buy | $491.82 | $7.35 | 0.2 | 0.00299 | 66.87 | 0x85...5987 | |
| 06/25/2025 | 2:13:35 AM | buy | $972.85 | $7.3 | 0.3955 | 0.00297 | 133.18 | 0xe5...664d | |
| 06/25/2025 | 2:04:35 AM | buy | $930.56 | $7.27 | 0.3783 | 0.002957 | 127.91 | 0x92...29f9 | |
| 06/25/2025 | 1:51:35 AM | buy | $909.05 | $7.23 | 0.3699 | 0.002945 | 125.6 | 0x63...a30c | |
| 06/25/2025 | 1:36:11 AM | buy | $832.95 | $7.19 | 0.3395 | 0.002934 | 115.71 | 0x24...7e4c | |
| 06/25/2025 | 1:05:23 AM | buy | $776.63 | $7.18 | 0.316 | 0.002923 | 108.11 | 0x02...2d9d | |
| 06/25/2025 | 1:03:23 AM | buy | $1,110.49 | $7.15 | 0.4521 | 0.002911 | 155.28 | 0xf8...fd4f | |
| 06/24/2025 | 7:31:35 PM | buy | $2.1 | $7.07 | 0.0008644 | 0.002904 | 0.2976 | 0x50...68e7 | |
| 06/24/2025 | 3:53:47 PM | sell | $235.47 | $6.97 | 0.09618 | 0.002848 | 33.77 | 0x47...8027 | |
| 06/24/2025 | 6:54:35 AM | buy | $1,479.79 | $7.03 | 0.6095 | 0.002897 | 210.36 | 0x08...6f24 | |
| 06/24/2025 | 6:52:35 AM | buy | $585.97 | $7 | 0.2413 | 0.002884 | 83.69 | 0x4b...f638 | |
| 06/24/2025 | 6:40:23 AM | buy | $331.73 | $6.96 | 0.1369 | 0.002877 | 47.59 | 0xb0...3f57 | |
| 06/24/2025 | 6:24:23 AM | buy | $337.87 | $6.94 | 0.1396 | 0.002872 | 48.62 | 0x2b...4a1a | |
| 06/24/2025 | 5:36:11 AM | buy | $331.88 | $6.91 | 0.1375 | 0.002866 | 47.97 | 0xc5...1151 | |
| 06/23/2025 | 11:37:59 PM | sell | $714.44 | $6.82 | 0.2945 | 0.002812 | 104.74 | 0x32...3e54 | |
| 06/23/2025 | 11:36:59 PM | sell | $652.59 | $6.84 | 0.2691 | 0.002823 | 95.31 | 0x69...11d5 | |
| 06/23/2025 | 10:53:23 PM | sell | $846.93 | $6.8 | 0.3524 | 0.002833 | 124.38 | 0xab...c4ef | |
| 06/23/2025 | 10:17:59 PM | sell | $494.66 | $6.84 | 0.2055 | 0.002842 | 72.3 | 0xc7...f08f |