- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 616,277.58
- Pooled WETH:
- $4.71
UNI/WETH price stats on Ethereum
As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.95. UNI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,957,692,603.36. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $17,013.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $17,013.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $66.93 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0033, captured at 8:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:41:47 AM | buy | $63.09 | $5.95 | 0.03495 | 0.0033 | 10.59 | 0xce...a21d | |
| 03/30/2025 | 11:49:47 PM | sell | $3.83 | $5.81 | 0.002129 | 0.00323 | 0.6591 | 0x39...a21f | |
| 03/29/2025 | 1:34:11 PM | buy | $2.04 | $6.11 | 0.0011 | 0.003296 | 0.3337 | 0x22...c5b4 | |
| 03/28/2025 | 8:57:23 PM | sell | $270.31 | $6.08 | 0.1437 | 0.003234 | 44.42 | 0x2a...7d2d | |
| 03/28/2025 | 6:06:11 PM | sell | $201.32 | $6.09 | 0.107 | 0.003242 | 33.01 | 0xc7...d472 | |
| 03/28/2025 | 5:55:35 PM | sell | $1.52 | $6.09 | 0.000812 | 0.003245 | 0.2501 | 0x1a...13be | |
| 03/28/2025 | 5:50:35 PM | sell | $2.97 | $6.07 | 0.001587 | 0.003245 | 0.489 | 0xfb...fa1c | |
| 03/28/2025 | 5:47:35 PM | sell | $14.34 | $6.07 | 0.007664 | 0.003246 | 2.36 | 0x2d...9bd4 | |
| 03/28/2025 | 5:43:35 PM | sell | $252.01 | $6.08 | 0.1345 | 0.003249 | 41.4 | 0x39...15da | |
| 03/28/2025 | 4:42:11 PM | sell | $302.42 | $6.09 | 0.1615 | 0.003257 | 49.59 | 0x0e...1cfd | |
| 03/28/2025 | 4:04:47 PM | sell | $287.76 | $6.11 | 0.1535 | 0.003265 | 47.03 | 0xd6...29ab | |
| 03/28/2025 | 3:49:23 PM | sell | $330.72 | $6.16 | 0.1756 | 0.003274 | 53.63 | 0x7e...2743 | |
| 03/28/2025 | 3:39:59 PM | sell | $87.45 | $6.17 | 0.04643 | 0.003279 | 14.15 | 0x1e...347c | |
| 03/28/2025 | 3:35:35 PM | sell | $284.32 | $6.18 | 0.1509 | 0.003285 | 45.95 | 0x80...ffc6 | |
| 03/28/2025 | 2:57:11 PM | sell | $127.95 | $6.21 | 0.06777 | 0.00329 | 20.59 | 0x8a...a50c | |
| 03/28/2025 | 12:54:35 PM | sell | $294.18 | $6.21 | 0.1559 | 0.003296 | 47.31 | 0xcb...2301 | |
| 03/28/2025 | 12:38:23 PM | sell | $226.02 | $6.23 | 0.1198 | 0.003303 | 36.27 | 0xc7...cfdb | |
| 03/28/2025 | 11:06:35 AM | sell | $352.12 | $6.31 | 0.1847 | 0.003311 | 55.79 | 0x8e...efec | |
| 03/28/2025 | 10:41:23 AM | sell | $317.05 | $6.34 | 0.166 | 0.00332 | 50 | 0xf9...8d77 | |
| 03/28/2025 | 10:13:11 AM | sell | $285.32 | $6.33 | 0.1498 | 0.003328 | 45.01 | 0x0d...a398 |