- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 503,969.58
- Pooled WETH:
- $483.87
UNI/WETH price stats on Ethereum
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.52. UNI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $679,509.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,523,784,030.01. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $8,429,271.83. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $8,429,271.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $679,509.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004055, captured at 7:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:06:35 PM | sell | $11,443.14 | $13.52 | 3.43 | 0.004055 | 846.14 | 0xa5...3063 | |
| 12/23/2024 | 5:57:47 PM | sell | $9,150.62 | $13.53 | 2.74 | 0.004059 | 676.02 | 0xc0...604f | |
| 12/23/2024 | 4:02:35 PM | buy | $11,523.44 | $13.55 | 3.52 | 0.004141 | 850.02 | 0xa3...2956 | |
| 12/23/2024 | 4:02:11 PM | buy | $4,261.56 | $13.54 | 1.3 | 0.004137 | 314.62 | 0xea...ea34 | |
| 12/23/2024 | 3:58:35 PM | buy | $22,792.71 | $13.53 | 6.95 | 0.004131 | 1,684.43 | 0x81...51dd | |
| 12/23/2024 | 3:53:35 PM | buy | $11,443.2 | $13.53 | 3.48 | 0.004124 | 845.68 | 0x11...c60d | |
| 12/23/2024 | 3:52:47 PM | buy | $13,203.1 | $13.51 | 4.02 | 0.004118 | 977.04 | 0xe5...a835 | |
| 12/23/2024 | 3:23:47 PM | buy | $17,595.45 | $13.52 | 5.34 | 0.004112 | 1,300.54 | 0x2f...05e4 | |
| 12/23/2024 | 3:11:47 PM | sell | $14,562.12 | $13.26 | 4.42 | 0.004029 | 1,097.95 | 0xc5...2647 | |
| 12/23/2024 | 3:09:59 PM | sell | $13,342.69 | $13.32 | 4.04 | 0.004035 | 1,001.3 | 0x7c...7bb0 | |
| 12/23/2024 | 3:02:47 PM | sell | $14,900.45 | $13.36 | 4.5 | 0.004041 | 1,114.7 | 0x1b...df81 | |
| 12/23/2024 | 3:00:23 PM | sell | $12,588.24 | $13.38 | 3.8 | 0.004047 | 940.77 | 0x24...a770 | |
| 12/23/2024 | 2:51:35 PM | sell | $12,576.02 | $13.28 | 3.83 | 0.004053 | 946.74 | 0x64...249e | |
| 12/23/2024 | 2:42:35 PM | sell | $14,379.88 | $13.45 | 4.33 | 0.004059 | 1,069 | 0x3a...5ab3 | |
| 12/23/2024 | 2:38:11 PM | sell | $18,206.49 | $13.54 | 5.46 | 0.004066 | 1,343.65 | 0xe4...d8f3 | |
| 12/23/2024 | 2:33:23 PM | sell | $13,043.95 | $13.61 | 3.9 | 0.004073 | 958.18 | 0x0b...57a1 | |
| 12/23/2024 | 2:26:35 PM | sell | $15,283.18 | $13.63 | 4.57 | 0.004079 | 1,121.11 | 0xff...ebf5 | |
| 12/23/2024 | 1:50:35 PM | sell | $14,853.51 | $13.54 | 4.47 | 0.004085 | 1,096.4 | 0x7f...b8f4 | |
| 12/23/2024 | 1:42:59 PM | sell | $8,310.45 | $13.56 | 2.5 | 0.00409 | 612.64 | 0x76...ecff | |
| 12/23/2024 | 1:36:47 PM | sell | $6,119.91 | $13.63 | 1.83 | 0.004094 | 448.94 | 0x35...b3f7 |