- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,607.12
- Pooled WETH:
- $2.65
UNI/WETH price stats on Ethereum
As of November 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.23. UNI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,234,850,363.67. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $15,111.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $15,111.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $64.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002191, captured at 7:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:59:11 PM | sell | $1.25 | $6.23 | 0.0004409 | 0.002191 | 0.2011 | 0x1a...f844 | |
| 11/23/2025 | 11:17:23 AM | sell | $7.14 | $6.21 | 0.002533 | 0.002203 | 1.15 | 0xb0...85ab | |
| 11/22/2025 | 11:15:35 PM | buy | $8.33 | $6.23 | 0.003 | 0.002246 | 1.33 | 0x22...80b8 | |
| 11/22/2025 | 10:52:11 PM | buy | $8.16 | $6.16 | 0.002947 | 0.002223 | 1.32 | 0xfd...062b | |
| 11/22/2025 | 10:50:23 PM | buy | $10.36 | $6.05 | 0.003765 | 0.002198 | 1.71 | 0x8a...96b2 | |
| 11/22/2025 | 10:05:47 PM | sell | $5.25 | $5.86 | 0.001922 | 0.002147 | 0.8952 | 0x89...129b | |
| 11/22/2025 | 9:49:47 PM | sell | $5.64 | $5.94 | 0.002055 | 0.002162 | 0.9503 | 0x14...b820 | |
| 11/22/2025 | 8:44:11 PM | sell | $5.88 | $6 | 0.002135 | 0.002178 | 0.9803 | 0x7b...f429 | |
| 11/22/2025 | 7:36:11 PM | sell | $5.47 | $6.04 | 0.001985 | 0.002193 | 0.9052 | 0x1e...1ff3 | |
| 11/22/2025 | 5:35:11 PM | sell | $7.26 | $6.06 | 0.00265 | 0.002211 | 1.19 | 0x80...0429 | |
| 11/22/2025 | 12:27:23 PM | sell | $21.63 | $6.06 | 0.00793 | 0.002221 | 3.57 | 0xb3...342b | |
| 11/22/2025 | 12:10:11 PM | sell | $205.9 | $6.04 | 0.07579 | 0.002223 | 34.08 | 0x59...4b3e | |
| 11/22/2025 | 12:06:59 PM | sell | $92.98 | $6.1 | 0.03391 | 0.002226 | 15.23 | 0xe6...2e12 | |
| 11/22/2025 | 11:36:47 AM | sell | $1,245.56 | $6.13 | 0.4544 | 0.002239 | 202.95 | 0x88...648b | |
| 11/22/2025 | 10:24:35 AM | sell | $146.64 | $6.15 | 0.05368 | 0.002252 | 23.82 | 0xb6...ec9d | |
| 11/22/2025 | 10:21:47 AM | sell | $73.58 | $6.15 | 0.02694 | 0.002254 | 11.94 | 0x5b...5dd1 | |
| 11/22/2025 | 10:16:59 AM | sell | $203.94 | $6.14 | 0.07495 | 0.002257 | 33.2 | 0xb4...6680 | |
| 11/22/2025 | 9:57:47 AM | sell | $151.02 | $6.15 | 0.0555 | 0.002261 | 24.54 | 0x20...520d | |
| 11/22/2025 | 9:27:47 AM | sell | $65.98 | $6.14 | 0.02429 | 0.002263 | 10.73 | 0x5d...cad6 | |
| 11/22/2025 | 9:26:35 AM | sell | $64.69 | $6.15 | 0.02379 | 0.002264 | 10.5 | 0x89...a466 |