- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 629,447.17
- Pooled WETH:
- $42.16
UNI/WETH price stats on Ethereum
As of February 24, 2025, the current price of UNI token on DEX Uniswap V3 is $8.31. UNI price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,763.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,311,763,799.69. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $225,337.55. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $225,337.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $10,763.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00311, captured at 6:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:49:11 PM | sell | $709.59 | $8.31 | 0.2655 | 0.00311 | 85.37 | 0x03...73f9 | |
| 02/24/2025 | 4:39:35 PM | sell | $59.57 | $8.3 | 0.02234 | 0.003113 | 7.17 | 0x84...c779 | |
| 02/24/2025 | 4:20:11 PM | sell | $1,350 | $8.3 | 0.5072 | 0.003119 | 162.6 | 0x8b...1721 | |
| 02/24/2025 | 4:16:23 PM | sell | $764.5 | $8.34 | 0.2866 | 0.003128 | 91.64 | 0x90...2eb5 | |
| 02/24/2025 | 3:51:59 PM | sell | $181.47 | $8.27 | 0.06865 | 0.003131 | 21.92 | 0xf4...d3a6 | |
| 02/24/2025 | 3:29:47 PM | sell | $667.72 | $8.35 | 0.2505 | 0.003135 | 79.9 | 0xc5...a9be | |
| 02/24/2025 | 3:06:11 PM | sell | $1,000.67 | $8.32 | 0.3778 | 0.003142 | 120.24 | 0x7c...2dab | |
| 02/24/2025 | 2:52:35 PM | sell | $688.95 | $8.37 | 0.259 | 0.003149 | 82.24 | 0x15...f934 | |
| 02/24/2025 | 2:49:47 PM | sell | $717.17 | $8.39 | 0.2694 | 0.003155 | 85.39 | 0x53...69a2 | |
| 02/24/2025 | 2:27:59 PM | sell | $680.12 | $8.46 | 0.254 | 0.00316 | 80.38 | 0xdd...dc6b | |
| 02/24/2025 | 12:15:35 PM | sell | $383.16 | $8.49 | 0.1428 | 0.003165 | 45.12 | 0x11...533c | |
| 02/24/2025 | 11:36:11 AM | sell | $1.05 | $8.49 | 0.0003935 | 0.003166 | 0.1242 | 0x64...2d59 | |
| 02/24/2025 | 8:45:23 AM | sell | $1,650.84 | $8.52 | 0.6142 | 0.003173 | 193.55 | 0x97...5686 | |
| 02/24/2025 | 8:19:35 AM | sell | $581.2 | $8.63 | 0.2142 | 0.003182 | 67.32 | 0xfd...6c46 | |
| 02/24/2025 | 1:53:47 AM | sell | $2.62 | $8.9 | 0.0009378 | 0.003185 | 0.2944 | 0xc5...1452 | |
| 02/24/2025 | 1:44:59 AM | sell | $571.59 | $8.9 | 0.2045 | 0.003187 | 64.17 | 0x50...3d73 | |
| 02/23/2025 | 11:14:23 PM | sell | $725.93 | $9.01 | 0.2569 | 0.003192 | 80.49 | 0x00...f887 | |
| 02/23/2025 | 9:09:59 PM | sell | $19.76 | $8.94 | 0.007057 | 0.003195 | 2.2 | 0x4f...1bed | |
| 02/23/2025 | 7:15:47 PM | sell | $7.46 | $8.99 | 0.002652 | 0.003195 | 0.83 | 0x82...4fa6 | |
| 02/23/2025 | 4:28:23 PM | sell | $653.85 | $8.96 | 0.2332 | 0.003198 | 72.91 | 0x79...6c5e |