- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 619,943.89
- Pooled WETH:
- $2.68
UNI/WETH price stats on Ethereum
As of July 5, 2025, the current price of UNI token on DEX Uniswap V3 is $6.87. UNI price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,836.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,872,238,783.69. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $13,518.79. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $13,518.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,836.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002733, captured at 5:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.87 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:32:11 AM | sell | $46.24 | $6.87 | 0.01839 | 0.002733 | 6.72 | 0xb5...2154 | |
| 07/05/2025 | 2:31:47 AM | sell | $29.02 | $6.88 | 0.01154 | 0.00274 | 4.21 | 0x4a...9496 | |
| 07/04/2025 | 4:57:23 PM | sell | $92.38 | $6.84 | 0.03714 | 0.002751 | 13.49 | 0xb1...38fc | |
| 07/04/2025 | 4:26:35 PM | sell | $20.14 | $6.86 | 0.008108 | 0.002762 | 2.93 | 0x08...f43e | |
| 07/04/2025 | 3:05:47 PM | sell | $123.89 | $6.98 | 0.0492 | 0.002775 | 17.72 | 0xb0...b174 | |
| 07/04/2025 | 2:51:59 PM | sell | $15.98 | $7.02 | 0.006347 | 0.002788 | 2.27 | 0x7c...4e09 | |
| 07/04/2025 | 2:41:47 PM | sell | $9.98 | $7.02 | 0.003967 | 0.00279 | 1.42 | 0x5a...9db0 | |
| 07/04/2025 | 2:12:23 PM | sell | $202.72 | $7.09 | 0.08032 | 0.00281 | 28.58 | 0x4f...964e | |
| 07/04/2025 | 2:10:11 PM | sell | $456.44 | $7.15 | 0.1807 | 0.002835 | 63.75 | 0x17...09e3 | |
| 07/04/2025 | 1:14:35 PM | sell | $427.47 | $7.27 | 0.1676 | 0.002855 | 58.72 | 0x68...d51b | |
| 07/04/2025 | 8:17:35 AM | sell | $16.57 | $7.26 | 0.006531 | 0.002865 | 2.27 | 0x55...a3fe | |
| 07/04/2025 | 5:31:47 AM | sell | $62.15 | $7.39 | 0.02409 | 0.002866 | 8.4 | 0xe9...d832 | |
| 07/04/2025 | 5:04:35 AM | sell | $145.63 | $7.4 | 0.05649 | 0.002871 | 19.67 | 0xe0...5f35 | |
| 07/04/2025 | 5:03:47 AM | sell | $112.63 | $7.41 | 0.04369 | 0.002877 | 15.18 | 0x82...b15c | |
| 07/04/2025 | 4:57:23 AM | sell | $58.77 | $7.42 | 0.02279 | 0.00288 | 7.91 | 0x5e...34eb | |
| 07/04/2025 | 4:42:35 AM | sell | $2.6 | $7.44 | 0.001006 | 0.002882 | 0.3493 | 0xdb...eda8 | |
| 07/04/2025 | 4:37:23 AM | sell | $2.47 | $7.44 | 0.0009576 | 0.002882 | 0.3322 | 0x8e...4eca | |
| 07/04/2025 | 4:34:59 AM | sell | $3.38 | $7.44 | 0.001309 | 0.002882 | 0.4544 | 0x5f...9559 | |
| 07/04/2025 | 4:32:35 AM | sell | $7.67 | $7.45 | 0.002967 | 0.002882 | 1.02 | 0xc0...9913 | |
| 07/04/2025 | 12:07:47 AM | sell | $7.68 | $7.46 | 0.002968 | 0.002883 | 1.02 | 0x7f...30e2 |