- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 615,108.75
- Pooled WETH:
- $4.25
UNI/WETH price stats on Ethereum
As of October 4, 2025, the current price of UNI token on DEX Uniswap V3 is $8.01. UNI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $243.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,014,523,735.82. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $38,414.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $38,414.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $243.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001776, captured at 3:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 10:57:23 AM | sell | $36.77 | $8.01 | 0.008151 | 0.001776 | 4.58 | 0x3f...feca | |
| 10/04/2025 | 9:39:23 AM | sell | $26.96 | $8 | 0.006009 | 0.001784 | 3.36 | 0x08...1255 | |
| 10/04/2025 | 8:05:59 AM | sell | $28.17 | $8.05 | 0.00627 | 0.001791 | 3.5 | 0x22...8f40 | |
| 10/04/2025 | 5:53:23 AM | sell | $8.5 | $8.06 | 0.001895 | 0.001796 | 1.05 | 0x56...24a0 | |
| 10/04/2025 | 4:42:23 AM | sell | $0.409 | $8.09 | 0.00009078 | 0.001797 | 0.0505 | 0x67...dc6f | |
| 10/04/2025 | 3:55:23 AM | sell | $16.2 | $8.1 | 0.003599 | 0.001799 | 2 | 0x3a...92ea | |
| 10/04/2025 | 3:53:11 AM | sell | $8.92 | $8.11 | 0.001983 | 0.001802 | 1.1 | 0x40...b65a | |
| 10/04/2025 | 1:41:35 AM | sell | $16.2 | $8.1 | 0.003611 | 0.001805 | 2 | 0x8e...f2fc | |
| 10/04/2025 | 12:40:47 AM | sell | $34.41 | $8.15 | 0.00765 | 0.001812 | 4.22 | 0xb3...7fc5 | |
| 10/03/2025 | 11:29:23 PM | sell | $10.08 | $8.21 | 0.002232 | 0.001818 | 1.22 | 0x69...0513 | |
| 10/03/2025 | 8:14:11 PM | sell | $46.99 | $8.21 | 0.01044 | 0.001825 | 5.72 | 0xa0...6647 | |
| 10/03/2025 | 3:17:47 PM | sell | $4.82 | $8.22 | 0.001074 | 0.001832 | 0.5866 | 0xa9...527d | |
| 10/03/2025 | 11:37:11 AM | sell | $4.53 | $8.24 | 0.001008 | 0.001833 | 0.55 | 0x7e...9179 | |
| 10/03/2025 | 3:31:59 AM | sell | $22.51 | $8.32 | 0.004968 | 0.001836 | 2.7 | 0xbf...2da0 | |
| 10/02/2025 | 3:40:35 PM | sell | $7.82 | $8.09 | 0.00178 | 0.00184 | 0.9672 | 0xad...168c | |
| 10/02/2025 | 2:52:23 PM | sell | $48.87 | $8.13 | 0.0111 | 0.001848 | 6 | 0x14...84ad | |
| 10/02/2025 | 7:43:23 AM | sell | $3.63 | $8.19 | 0.000824 | 0.001855 | 0.4441 | 0xa3...0cc7 | |
| 10/02/2025 | 1:43:35 AM | buy | $82.7 | $8.22 | 0.01892 | 0.001882 | 10.05 | 0x7a...c64a | |
| 10/01/2025 | 5:57:11 PM | buy | $55.63 | $7.99 | 0.01296 | 0.001863 | 6.95 | 0xe7...ef05 | |
| 09/30/2025 | 2:29:11 PM | sell | $7.79 | $7.51 | 0.001888 | 0.00182 | 1.03 | 0x09...e00f |