- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,202.3
- Pooled WETH:
- $2.97
UNI/WETH price stats on Ethereum
As of July 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.77. UNI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,778,861,084.51. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $11,169.84. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $11,169.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $38.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002013, captured at 4:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:40:35 PM | buy | $0.1312 | $3.77 | 0.00006995 | 0.002013 | 0.03474 | 0x5d...635f | |
| 07/23/2026 | 6:09:59 AM | buy | $4.66 | $3.85 | 0.00243 | 0.002008 | 1.21 | 0x02...932d | |
| 07/23/2026 | 6:05:47 AM | buy | $6.32 | $3.84 | 0.00329 | 0.002002 | 1.64 | 0x67...41c1 | |
| 07/23/2026 | 5:39:35 AM | buy | $10.39 | $3.83 | 0.005402 | 0.001994 | 2.7 | 0x3c...febb | |
| 07/22/2026 | 11:03:47 PM | sell | $1.93 | $3.77 | 0.001 | 0.00195 | 0.5127 | 0x95...d395 | |
| 07/22/2026 | 11:02:47 PM | sell | $1.93 | $3.78 | 0.001 | 0.001952 | 0.5122 | 0x39...a889 | |
| 07/22/2026 | 7:42:35 PM | buy | $13.58 | $3.82 | 0.007057 | 0.001986 | 3.55 | 0x90...0657 | |
| 07/22/2026 | 4:15:23 PM | buy | $9.75 | $3.83 | 0.005023 | 0.001974 | 2.54 | 0xd7...1494 | |
| 07/22/2026 | 12:18:11 PM | buy | $10.02 | $3.78 | 0.005209 | 0.001965 | 2.65 | 0xd3...8f70 | |
| 07/22/2026 | 10:30:11 AM | buy | $11.26 | $3.76 | 0.005843 | 0.001954 | 2.98 | 0x80...3f83 | |
| 07/22/2026 | 10:20:11 AM | buy | $9.77 | $3.73 | 0.005079 | 0.001944 | 2.61 | 0x93...1cd4 | |
| 07/21/2026 | 11:24:23 PM | buy | $7.04 | $3.71 | 0.00367 | 0.001936 | 1.89 | 0x39...de85 | |
| 07/21/2026 | 11:13:35 PM | buy | $0.3843 | $3.7 | 0.0002004 | 0.001932 | 0.1037 | 0x3a...0d41 | |
| 07/21/2026 | 3:04:11 PM | sell | $2.75 | $3.65 | 0.001431 | 0.001895 | 0.7553 | 0xc0...a53f | |
| 07/21/2026 | 12:39:23 AM | buy | $13.83 | $3.68 | 0.00724 | 0.001928 | 3.75 | 0xa3...b31a | |
| 07/21/2026 | 12:38:11 AM | buy | $10.77 | $3.66 | 0.005636 | 0.001916 | 2.94 | 0xab...698c | |
| 07/20/2026 | 5:46:11 PM | buy | $17.69 | $3.6 | 0.009331 | 0.001902 | 4.9 | 0xee...b485 | |
| 07/20/2026 | 5:12:23 PM | buy | $14.28 | $3.58 | 0.007522 | 0.001886 | 3.98 | 0xc5...bab6 | |
| 07/20/2026 | 11:22:47 AM | sell | $6.26 | $3.45 | 0.003348 | 0.001845 | 1.81 | 0x80...5d9f | |
| 07/20/2026 | 6:42:11 AM | sell | $7.9 | $3.42 | 0.004278 | 0.001852 | 2.3 | 0x7a...d6c3 |