- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 620,735.99
- Pooled WETH:
- $2.06
UNI/WETH price stats on Ethereum
As of May 10, 2025, the current price of UNI token on DEX Uniswap V3 is $6.63. UNI price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $499.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,630,732,245.10. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $9,719.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $9,719.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $499.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002811, captured at 12:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:19:23 AM | buy | $127.19 | $6.63 | 0.05393 | 0.002811 | 19.18 | 0xa4...09ac | |
| 05/10/2025 | 12:15:35 AM | buy | $68.32 | $6.49 | 0.02906 | 0.002763 | 10.51 | 0xc1...113b | |
| 05/09/2025 | 8:53:23 AM | sell | $104.26 | $6.54 | 0.04328 | 0.002716 | 15.93 | 0x98...52b8 | |
| 05/09/2025 | 8:13:35 AM | sell | $14.96 | $6.51 | 0.006305 | 0.002745 | 2.29 | 0x61...dafd | |
| 05/09/2025 | 7:55:35 AM | sell | $51.08 | $6.54 | 0.02154 | 0.002761 | 7.8 | 0xa3...f612 | |
| 05/09/2025 | 6:57:35 AM | buy | $64.33 | $6.33 | 0.02858 | 0.002813 | 10.16 | 0x04...bfb7 | |
| 05/09/2025 | 3:49:59 AM | buy | $0.9903 | $6.2 | 0.0004461 | 0.002796 | 0.1595 | 0x94...ab95 | |
| 05/09/2025 | 1:52:47 AM | buy | $68.41 | $6.09 | 0.0312 | 0.002777 | 11.23 | 0x77...e620 | |
| 05/08/2025 | 11:12:47 PM | buy | $97.17 | $5.93 | 0.04473 | 0.002733 | 16.36 | 0x79...7589 | |
| 05/08/2025 | 3:14:11 PM | sell | $3.99 | $5.31 | 0.001991 | 0.00265 | 0.7513 | 0x7d...8773 | |
| 05/08/2025 | 4:13:35 AM | buy | $13.3 | $5.14 | 0.006979 | 0.002699 | 2.58 | 0x6d...d651 | |
| 05/07/2025 | 4:45:47 PM | sell | $1.79 | $4.76 | 0.0009948 | 0.002638 | 0.377 | 0x39...5cee | |
| 05/07/2025 | 1:47:35 PM | sell | $11.19 | $4.84 | 0.00612 | 0.002646 | 2.31 | 0xbc...e601 | |
| 05/07/2025 | 1:01:59 PM | sell | $22.73 | $4.87 | 0.01241 | 0.002663 | 4.65 | 0x4b...0d4a | |
| 05/07/2025 | 7:04:35 AM | sell | $4.89 | $4.89 | 0.002672 | 0.002672 | 1 | 0x13...a7da | |
| 05/07/2025 | 7:03:59 AM | sell | $4.64 | $4.9 | 0.002536 | 0.002676 | 0.9475 | 0x63...a8e5 | |
| 05/07/2025 | 7:03:59 AM | sell | $2.82 | $4.89 | 0.001541 | 0.002674 | 0.5762 | 0x1e...72e8 | |
| 05/07/2025 | 6:51:11 AM | sell | $9.79 | $4.9 | 0.005357 | 0.002681 | 1.99 | 0x80...a677 | |
| 05/07/2025 | 5:02:11 AM | sell | $24.34 | $4.91 | 0.01332 | 0.002692 | 4.95 | 0xcc...bc29 | |
| 05/07/2025 | 3:45:59 AM | sell | $10.09 | $4.92 | 0.005541 | 0.002703 | 2.05 | 0xe7...47f7 |