- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,437.78
- Pooled WETH:
- $1.76
UNI/WETH price stats on Ethereum
As of May 30, 2026, the current price of UNI token on DEX Uniswap V3 is $2.99. UNI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,990,864,469.57. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $7,085.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $7,085.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $51.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00149, captured at 12:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:33:11 AM | sell | $10.42 | $2.99 | 0.005197 | 0.00149 | 3.48 | 0xb9...ff95 | |
| 05/29/2026 | 8:30:59 AM | sell | $14.58 | $3.01 | 0.00726 | 0.0015 | 4.83 | 0x14...f1a4 | |
| 05/28/2026 | 11:05:11 AM | sell | $14.56 | $3 | 0.007328 | 0.001511 | 4.84 | 0xcc...1e94 | |
| 05/28/2026 | 9:01:35 AM | sell | $12.09 | $3.02 | 0.006088 | 0.001521 | 4 | 0x19...2dac | |
| 05/27/2026 | 11:42:59 PM | sell | $12 | $3.08 | 0.00595 | 0.00153 | 3.88 | 0x34...f00c | |
| 05/27/2026 | 11:37:11 PM | sell | $5.86 | $3.1 | 0.002901 | 0.001537 | 1.88 | 0x69...d256 | |
| 05/27/2026 | 11:27:23 PM | sell | $2.75 | $3.1 | 0.001365 | 0.00154 | 0.8866 | 0x5a...0148 | |
| 05/27/2026 | 11:26:59 PM | sell | $16.4 | $3.12 | 0.00813 | 0.001547 | 5.25 | 0xb6...9809 | |
| 05/27/2026 | 11:25:23 PM | sell | $3.62 | $3.14 | 0.001794 | 0.001555 | 1.15 | 0x48...5d9f | |
| 05/27/2026 | 11:15:59 PM | sell | $13.04 | $3.16 | 0.006439 | 0.001561 | 4.12 | 0xa2...41f7 | |
| 05/27/2026 | 3:22:11 PM | buy | $22.43 | $3.29 | 0.01083 | 0.00159 | 6.81 | 0x78...1982 | |
| 05/27/2026 | 10:03:47 AM | sell | $24.7 | $3.24 | 0.01187 | 0.001559 | 7.61 | 0x93...119d | |
| 05/26/2026 | 10:17:35 AM | buy | $10.35 | $3.35 | 0.004929 | 0.001596 | 3.08 | 0x0b...ba3b | |
| 05/26/2026 | 9:01:35 AM | buy | $30.25 | $3.31 | 0.01443 | 0.001581 | 9.12 | 0xe5...f27d | |
| 05/26/2026 | 8:22:35 AM | buy | $7.07 | $3.28 | 0.003375 | 0.001567 | 2.15 | 0xd4...f29c | |
| 05/26/2026 | 8:22:23 AM | buy | $76.89 | $3.22 | 0.03665 | 0.001536 | 23.85 | 0xf9...95be | |
| 05/26/2026 | 8:22:23 AM | sell | $125.02 | $3.19 | 0.0596 | 0.001523 | 39.11 | 0x4b...d87c | |
| 05/26/2026 | 5:32:47 AM | sell | $0.09735 | $3.29 | 0.00004641 | 0.001569 | 0.02957 | 0x1e...10ce | |
| 05/26/2026 | 5:24:35 AM | sell | $0.06557 | $3.29 | 0.00003125 | 0.001569 | 0.01991 | 0x68...a9d7 | |
| 05/26/2026 | 12:16:11 AM | sell | $10.11 | $3.31 | 0.004792 | 0.001573 | 3.04 | 0x35...fc57 |