- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,477.16
- Pooled WETH:
- $1.7
UNI/WETH price stats on Ethereum
As of April 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.22. UNI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.24. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,228,047,562.29. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $7,740.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $7,740.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $21.24 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001418, captured at 7:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:26:23 PM | buy | $21.24 | $3.22 | 0.009336 | 0.001418 | 6.58 | 0xf5...6c6d | |
| 04/28/2026 | 7:58:23 AM | buy | $0.0001 | $3.22 | 0.074374 | 0.001412 | 0.00003097 | 0x35...2f7b | |
| 04/26/2026 | 9:00:11 AM | buy | $2.6 | $3.29 | 0.001114 | 0.001411 | 0.7898 | 0x8a...8ade | |
| 04/23/2026 | 7:10:35 AM | sell | $19.4 | $3.27 | 0.008232 | 0.001388 | 5.93 | 0x30...d787 | |
| 04/23/2026 | 3:32:11 AM | sell | $3.26 | $3.26 | 0.001395 | 0.001395 | 1 | 0xce...6046 | |
| 04/23/2026 | 3:20:59 AM | sell | $5.16 | $3.27 | 0.002208 | 0.001397 | 1.58 | 0xbc...bea3 | |
| 04/23/2026 | 3:04:11 AM | sell | $2.22 | $3.29 | 0.0009445 | 0.0014 | 0.6745 | 0xf3...a80b | |
| 04/22/2026 | 10:08:23 PM | buy | $4.99 | $3.42 | 0.00208 | 0.001427 | 1.45 | 0x2f...201d | |
| 04/21/2026 | 3:06:59 AM | sell | $3.5 | $3.22 | 0.00152 | 0.001398 | 1.08 | 0xc5...727f | |
| 04/20/2026 | 11:41:59 PM | sell | $4.72 | $3.24 | 0.002039 | 0.001401 | 1.45 | 0xc7...c6b7 | |
| 04/20/2026 | 4:30:59 PM | sell | $1.93 | $3.23 | 0.0008385 | 0.001403 | 0.5974 | 0xb0...d981 | |
| 04/20/2026 | 3:27:23 PM | sell | $11.27 | $3.25 | 0.004869 | 0.001407 | 3.45 | 0x15...3625 | |
| 04/19/2026 | 2:47:35 AM | sell | $10.17 | $3.31 | 0.004338 | 0.001414 | 3.06 | 0xc6...8b53 | |
| 04/18/2026 | 6:42:59 PM | sell | $6.53 | $3.32 | 0.002787 | 0.001419 | 1.96 | 0x35...98f3 | |
| 04/18/2026 | 6:42:11 PM | sell | $3.39 | $3.33 | 0.001448 | 0.001422 | 1.01 | 0x14...4f99 | |
| 04/18/2026 | 6:33:47 PM | sell | $0.4274 | $3.34 | 0.000182 | 0.001424 | 0.1278 | 0x77...fe0c | |
| 04/18/2026 | 12:12:11 AM | sell | $15.61 | $3.45 | 0.006451 | 0.001428 | 4.51 | 0x02...d37e | |
| 04/17/2026 | 3:49:35 PM | sell | $10.38 | $3.51 | 0.004247 | 0.001436 | 2.95 | 0x17...86d1 | |
| 04/16/2026 | 7:44:35 PM | buy | $5.87 | $3.46 | 0.002489 | 0.001467 | 1.69 | 0xb2...390c | |
| 04/16/2026 | 6:59:59 PM | buy | $19.23 | $3.42 | 0.008206 | 0.001459 | 5.62 | 0x0a...db59 |