WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.96
Price
0.00207 WETH
TVL
$11,421.23
MKT CAP
$3.96B
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
613,199.14
Pooled WETH:
$2.98

UNI/WETH price stats on Ethereum

As of August 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.96. UNI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,962,536,280.98. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $11,421.24. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $11,421.24.

The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00207, captured at 4:00 AM UTC.

The price of converting 1 UNI to USD is $3.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:34:23 PMsell$3.74$3.960.0019570.002070.9453
0x5B4...EFd1
0x0b...bc7d
08/07/20262:38:23 PMsell$1$4.010.00052060.0020850.2496
0xDb8...4151
0xeb...5f59
08/07/20262:09:47 PMsell$1.68$40.00087970.0020940.4201
0xA3C...309a
0xe6...e524
08/07/20267:41:59 AMsell$0.8601$3.990.00045220.0021020.2151
0x590...1808
0x62...35e8
08/06/202611:07:35 AMsell$0.6977$3.990.0003680.0021070.1746
0x32B...5130
0x23...d1c6
08/06/20267:59:11 AMsell$1.71$4.030.00089820.0021150.4246
0xEC0...E104
0xe6...a1d3
08/06/20266:24:23 AMsell$0.9975$4.050.0005220.0021230.2458
0x5A4...1839
0xa9...2ae0
08/06/20263:21:11 AMsell$0.02705$4.030.000014270.0021270.006711
0xB92...1896
0xc7...baa7
08/06/20262:45:47 AMbuy$1.7$4.110.0008980.0021640.4148
0x13b...CCd2
0x6d...de63
08/05/202611:07:35 PMsell$2.07$4.040.0010890.0021220.513
0xae2...aE13
0x75...5435
08/05/20267:32:47 PMsell$4.17$4.10.0021780.0021431.01
0xCe5...f556
0x85...2caa
08/05/20263:21:23 PMbuy$4.17$4.10.0022260.0021861.01
0xae2...aE13
0x4c...3e1a
08/05/20262:09:23 PMbuy$5.76$4.040.0030690.0021531.42
0x5B4...EFd1
0x6b...d07f
08/05/20261:29:35 PMbuy$0.01595$3.980.0585370.0021340.004
0x204...9dB1
0xfa...00b4
08/05/202611:38:47 AMbuy$1.6$3.970.00086010.0021290.4039
0x058...e2fF
0x8c...4983
08/05/202611:04:35 AMbuy$1.19$3.950.00064230.0021190.303
0x8f3...9a79
0xdb...d4fa
08/05/20267:17:47 AMbuy$0.2645$3.940.00014170.0021150.06704
0x92a...5b5c
0x6c...bb6a
08/05/20263:37:23 AMbuy$2.38$3.920.0012760.0021060.6061
0x5B4...EFd1
0xcc...7990
08/05/20263:10:23 AMbuy$0.6787$3.920.00036270.0020960.173
0x862...3738
0x92...f76f
08/04/20264:37:47 PMsell$0.1753$3.830.000093870.0020530.04572
0x659...7257
0x7f...1ee5