WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.3
Price
0.003467 WETH
TVL
$76,924.16
MKT CAP
$9.3B
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
20
Buys
14
Sells
6
Volume
443
Telegram price alerts
Pair:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
607,342.42
Pooled WETH:
$14.34

UNI/WETH price stats on Ethereum

As of October 3, 2026, the current price of UNI token on DEX Uniswap V3 is $9.3. UNI price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $443.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,300,834,683.22. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $76,924.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $76,924.16.

The total transactions of UNI/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

UNI/WETH pool has a trading volume of $443.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003467, captured at 11:26 AM UTC.

The price of converting 1 UNI to USD is $9.3 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:14:11 AMbuy$19.29$9.30.0071950.0034672.07
0x5B4...EFd1
0xc1...fe19
10/03/20265:30:59 AMbuy$49.63$9.220.018530.0034475.37
0x435...17B4
0x31...307e
10/03/20263:57:35 AMbuy$21.3$9.180.0079430.0034262.31
0x254...998E
0xb3...9241
10/03/20262:33:59 AMbuy$15.42$9.150.0057550.0034151.68
0x5B4...EFd1
0x87...2c09
10/03/20261:59:23 AMbuy$13.19$9.120.0049260.0034061.44
0xadA...F7CB
0x09...cfae
10/03/20261:32:23 AMbuy$24.23$9.10.0090420.0033952.66
0x5B4...EFd1
0x7c...6b4a
10/03/202612:32:47 AMbuy$18.2$9.040.0068090.0033822.01
0x5B4...EFd1
0xb6...f9a2
10/03/202612:14:35 AMbuy$18.98$8.990.0071160.0033712.11
0x5B4...EFd1
0x8c...619e
10/03/202612:02:59 AMbuy$21.61$8.950.0081060.0033592.41
0x5B4...EFd1
0x8d...1dca
10/02/202611:41:23 PMbuy$10.83$8.930.0040590.003351.21
0xdb0...3BA4
0x9a...3aee
10/02/202611:35:23 PMbuy$20.94$8.910.0078510.003342.35
0x5B4...EFd1
0xa0...acca
10/02/202611:02:47 PMbuy$24.71$8.870.0092690.0033272.78
0x5B4...EFd1
0x1c...7331
10/02/202610:44:11 PMbuy$20.08$8.830.0075330.0033142.27
0x5B4...EFd1
0x57...6bcb
10/02/20267:21:47 PMsell$34.05$8.650.012790.0032523.93
0xB56...9812
0x17...7613
10/02/20266:44:11 PMsell$2.23$8.650.00084190.0032620.258
0xBEe...3500
0x49...ecbd
10/02/20266:43:47 PMsell$9.05$8.680.0034040.0032661.04
0xBEe...3504
0x38...3218
10/02/20266:40:35 PMsell$39.45$8.70.014850.003284.52
0x5B4...EFd1
0xed...bc8f
10/02/20266:39:47 PMsell$8.51$8.760.0032010.0032940.9717
0xBee...A501
0x16...c92f
10/02/20264:11:35 PMbuy$49.73$9.020.018450.0033495.51
0x5B4...EFd1
0xa2...ae4c
10/02/202612:32:23 PMsell$21.65$9.020.0078580.0032742.4
0xe46...e32e
0x17...50ea