- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,196.56
- Pooled WETH:
- $1.67
UNI/WETH price stats on Ethereum
As of January 25, 2026, the current price of UNI token on DEX Uniswap V3 is $4.83. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,834,592,945.42. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $9,774.60. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $9,774.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001654, captured at 12:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:48:35 PM | buy | $0.9669 | $4.83 | 0.0003308 | 0.001654 | 0.2 | 0x55...ffb4 | |
| 01/21/2026 | 2:16:59 AM | buy | $4.88 | $4.87 | 0.001653 | 0.001648 | 1 | 0x60...3940 | |
| 01/20/2026 | 11:18:47 PM | buy | $7.77 | $4.81 | 0.002635 | 0.001634 | 1.61 | 0xa4...5683 | |
| 01/20/2026 | 11:06:59 PM | buy | $7.27 | $4.77 | 0.002464 | 0.001617 | 1.52 | 0x14...a48c | |
| 01/20/2026 | 10:34:23 PM | buy | $3.33 | $4.7 | 0.00114 | 0.001606 | 0.7098 | 0xcf...fda9 | |
| 01/20/2026 | 10:24:11 PM | buy | $4.85 | $4.79 | 0.001615 | 0.001597 | 1.01 | 0x2f...b421 | |
| 01/20/2026 | 6:37:47 AM | buy | $8.1 | $4.97 | 0.002582 | 0.001584 | 1.63 | 0x61...8f83 | |
| 01/19/2026 | 11:50:11 PM | buy | $4.15 | $4.99 | 0.001308 | 0.001571 | 0.8325 | 0x45...cf5a | |
| 01/19/2026 | 11:05:11 PM | buy | $3.09 | $4.97 | 0.0009729 | 0.001564 | 0.6218 | 0x99...64d6 | |
| 01/19/2026 | 4:25:23 AM | buy | $0.2769 | $5.01 | 0.00008619 | 0.001561 | 0.0552 | 0x63...8745 | |
| 01/19/2026 | 3:49:35 AM | buy | $0.3681 | $5.01 | 0.0001145 | 0.00156 | 0.07336 | 0xec...3c72 | |
| 01/19/2026 | 12:23:59 AM | sell | $14.35 | $4.92 | 0.004498 | 0.001543 | 2.91 | 0x6d...241f | |
| 01/18/2026 | 11:58:59 PM | sell | $10.55 | $5.13 | 0.003221 | 0.001567 | 2.05 | 0x24...ff1c | |
| 01/18/2026 | 11:34:35 PM | sell | $7.95 | $5.27 | 0.002392 | 0.001585 | 1.5 | 0x14...1b9d | |
| 01/18/2026 | 2:41:23 PM | sell | $1.05 | $5.29 | 0.000316 | 0.001593 | 0.1983 | 0x21...f92a | |
| 01/18/2026 | 1:02:11 PM | sell | $4.84 | $5.28 | 0.001466 | 0.001599 | 0.9169 | 0xab...15b2 | |
| 01/18/2026 | 10:56:11 AM | sell | $0.7806 | $5.3 | 0.0002361 | 0.001605 | 0.1471 | 0x3a...01a4 | |
| 01/17/2026 | 10:25:11 AM | buy | $4.94 | $5.39 | 0.001495 | 0.001633 | 0.9154 | 0x2f...bbba | |
| 01/17/2026 | 5:49:23 AM | buy | $4.23 | $5.35 | 0.001284 | 0.001624 | 0.7903 | 0xa4...b65e | |
| 01/16/2026 | 9:10:47 PM | buy | $6.26 | $5.32 | 0.0019 | 0.001614 | 1.17 | 0x8d...fcb0 |