- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,626.21
- Pooled WETH:
- $2.61
UNI/WETH price stats on Ethereum
As of December 4, 2025, the current price of UNI token on DEX Uniswap V3 is $6.1. UNI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,103,499,806.50. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $16,713.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $16,713.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001911, captured at 7:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.1 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:10:47 AM | sell | $1.82 | $6.1 | 0.0005703 | 0.001911 | 0.2983 | 0x4c...5642 | |
| 12/04/2025 | 12:27:47 AM | sell | $3.86 | $6.13 | 0.001208 | 0.001917 | 0.6303 | 0x4b...c437 | |
| 12/03/2025 | 9:06:47 PM | sell | $4.59 | $6.03 | 0.001466 | 0.001926 | 0.7611 | 0x99...786f | |
| 12/03/2025 | 2:42:11 PM | sell | $6.44 | $6.05 | 0.002064 | 0.001938 | 1.06 | 0xf2...aa60 | |
| 12/03/2025 | 2:02:35 PM | sell | $5.7 | $5.97 | 0.001866 | 0.001952 | 0.9557 | 0xa1...6018 | |
| 12/03/2025 | 4:59:23 AM | buy | $5.01 | $6.09 | 0.001637 | 0.001992 | 0.8218 | 0x02...25d0 | |
| 12/02/2025 | 8:59:59 PM | buy | $5.96 | $5.88 | 0.002007 | 0.00198 | 1.01 | 0x49...8630 | |
| 12/02/2025 | 8:19:59 AM | sell | $6.63 | $5.41 | 0.002379 | 0.001942 | 1.22 | 0x2f...fe32 | |
| 12/02/2025 | 8:16:47 AM | sell | $5 | $5.46 | 0.001791 | 0.001956 | 0.9156 | 0x5b...98bb | |
| 12/02/2025 | 6:12:11 AM | sell | $1.69 | $5.53 | 0.0006007 | 0.001964 | 0.3057 | 0x6b...f3e9 | |
| 12/01/2025 | 4:15:35 PM | buy | $10.07 | $5.43 | 0.0037 | 0.001993 | 1.85 | 0x1c...5150 | |
| 12/01/2025 | 6:20:35 AM | sell | $4.7 | $5.48 | 0.00167 | 0.001947 | 0.8577 | 0x23...ebff | |
| 12/01/2025 | 5:02:23 AM | sell | $0.3307 | $5.51 | 0.000117 | 0.001953 | 0.05993 | 0x20...3a57 | |
| 12/01/2025 | 5:01:59 AM | sell | $0.3308 | $5.52 | 0.0001171 | 0.001954 | 0.05993 | 0xdf...7ffc | |
| 12/01/2025 | 5:01:11 AM | sell | $0.3309 | $5.52 | 0.0001171 | 0.001955 | 0.05993 | 0x63...d119 | |
| 12/01/2025 | 3:35:47 AM | sell | $5.84 | $5.52 | 0.002076 | 0.001962 | 1.05 | 0x04...66c7 | |
| 12/01/2025 | 2:10:23 AM | sell | $3.74 | $5.67 | 0.001304 | 0.001974 | 0.6606 | 0x36...b191 | |
| 12/01/2025 | 1:25:59 AM | sell | $9.09 | $5.69 | 0.003179 | 0.00199 | 1.59 | 0xd2...a783 | |
| 12/01/2025 | 12:07:11 AM | sell | $6.32 | $5.94 | 0.002135 | 0.002009 | 1.06 | 0x9a...f7b9 | |
| 11/30/2025 | 3:50:35 PM | sell | $4.53 | $6.15 | 0.001489 | 0.002022 | 0.7362 | 0x92...a678 |