- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 538,332.01
- Pooled WETH:
- $363.69
UNI/WETH price stats on Ethereum
As of January 23, 2025, the current price of UNI token on DEX Uniswap V3 is $12.43. UNI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $308,047.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $12,431,358,050.42. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $7,857,159.08. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $7,857,159.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $308,047.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00388, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:43:59 PM | sell | $1,577.15 | $12.43 | 0.4923 | 0.00388 | 126.86 | 0x68...1ba1 | |
| 01/23/2025 | 12:28:23 PM | sell | $409.52 | $12.41 | 0.128 | 0.003881 | 32.98 | 0x3b...0817 | |
| 01/23/2025 | 12:22:47 PM | sell | $2,954.89 | $12.41 | 0.9238 | 0.003882 | 237.98 | 0x00...1415 | |
| 01/23/2025 | 12:12:23 PM | sell | $9.05 | $12.45 | 0.00282 | 0.003882 | 0.7264 | 0x2a...260d | |
| 01/23/2025 | 11:29:23 AM | sell | $3,348.09 | $12.42 | 1.04 | 0.003883 | 269.47 | 0x9f...45b7 | |
| 01/23/2025 | 10:53:23 AM | sell | $11,206.36 | $12.43 | 3.5 | 0.003886 | 901.45 | 0x04...ab49 | |
| 01/23/2025 | 10:48:59 AM | sell | $7,672.15 | $12.44 | 2.39 | 0.00389 | 616.46 | 0x44...6ccc | |
| 01/23/2025 | 10:35:11 AM | sell | $7,965.78 | $12.46 | 2.48 | 0.003894 | 639.01 | 0xde...fb86 | |
| 01/23/2025 | 10:21:11 AM | sell | $7,970.21 | $12.46 | 2.49 | 0.003897 | 639.52 | 0x62...d2cd | |
| 01/23/2025 | 10:15:11 AM | sell | $6,407.54 | $12.47 | 2 | 0.003901 | 513.6 | 0xfa...bdea | |
| 01/23/2025 | 10:10:11 AM | sell | $7,043.93 | $12.48 | 2.2 | 0.003904 | 564.09 | 0x27...da10 | |
| 01/23/2025 | 9:36:35 AM | sell | $7,211.08 | $12.54 | 2.24 | 0.003907 | 574.6 | 0x23...48dc | |
| 01/23/2025 | 9:00:23 AM | sell | $6,246.54 | $12.52 | 1.94 | 0.00391 | 498.61 | 0x20...e83a | |
| 01/23/2025 | 8:53:11 AM | sell | $7,025.36 | $12.53 | 2.19 | 0.003913 | 560.54 | 0x19...9530 | |
| 01/23/2025 | 2:50:47 AM | sell | $10,080.52 | $12.6 | 3.13 | 0.003916 | 800 | 0xb3...39b3 | |
| 01/23/2025 | 2:40:59 AM | sell | $22,712.31 | $12.61 | 7.06 | 0.003923 | 1,800 | 0xd0...e024 | |
| 01/23/2025 | 2:28:59 AM | sell | $7,492.71 | $12.63 | 2.33 | 0.00393 | 592.91 | 0x5c...7a5d | |
| 01/23/2025 | 2:27:23 AM | sell | $7,959.44 | $12.64 | 2.47 | 0.003933 | 629.32 | 0xf5...5a55 | |
| 01/23/2025 | 2:20:59 AM | sell | $3,627.11 | $12.65 | 1.12 | 0.003936 | 286.58 | 0xcc...0155 | |
| 01/23/2025 | 1:49:47 AM | sell | $7,680.69 | $12.75 | 2.37 | 0.003938 | 602.29 | 0x94...36a3 |