- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 614,155.72
- Pooled WETH:
- $5.68
UNI/WETH price stats on Ethereum
As of September 4, 2026, the current price of UNI token on DEX Uniswap V3 is $6.27. UNI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $513.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,274,457,372.96. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $27,900.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $27,900.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $513.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002556, captured at 2:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:46:23 PM | buy | $73.24 | $6.27 | 0.02984 | 0.002556 | 11.67 | 0xc2...b0ef | |
| 09/04/2026 | 1:29:35 PM | buy | $4.72 | $6.2 | 0.00193 | 0.002533 | 0.7618 | 0xaa...431e | |
| 09/04/2026 | 11:09:35 AM | sell | $9.2 | $6.27 | 0.003647 | 0.002484 | 1.46 | 0x77...35e4 | |
| 09/04/2026 | 11:00:23 AM | sell | $4.76 | $6.28 | 0.001888 | 0.002489 | 0.7584 | 0xf9...44d0 | |
| 09/04/2026 | 7:02:59 AM | buy | $15.69 | $6.36 | 0.006251 | 0.002536 | 2.46 | 0xb0...b21c | |
| 09/04/2026 | 7:00:23 AM | buy | $14.27 | $6.33 | 0.00569 | 0.002526 | 2.25 | 0xa2...4af8 | |
| 09/04/2026 | 5:18:59 AM | sell | $0.055209 | $6.21 | 0.082071 | 0.002471 | 0.068382 | 0x0b...f4ee | |
| 09/04/2026 | 4:54:35 AM | sell | $19.54 | $6.21 | 0.00779 | 0.002477 | 3.14 | 0xb5...6eac | |
| 09/04/2026 | 4:46:11 AM | sell | $14.13 | $6.25 | 0.005625 | 0.002488 | 2.26 | 0x28...961b | |
| 09/04/2026 | 4:42:47 AM | sell | $16.96 | $6.29 | 0.006736 | 0.002498 | 2.69 | 0x81...fcdd | |
| 09/04/2026 | 4:16:35 AM | sell | $20.45 | $6.29 | 0.008149 | 0.002508 | 3.24 | 0xcb...d16e | |
| 09/04/2026 | 4:06:59 AM | sell | $25.69 | $6.3 | 0.01025 | 0.002517 | 4.07 | 0x2f...f26c | |
| 09/04/2026 | 3:29:23 AM | sell | $31.72 | $6.34 | 0.01264 | 0.002529 | 5 | 0xa4...9bdd | |
| 09/04/2026 | 2:39:23 AM | buy | $66.36 | $6.44 | 0.02651 | 0.002573 | 10.3 | 0x07...c7c2 | |
| 09/03/2026 | 11:49:35 PM | sell | $5.56 | $6.29 | 0.002221 | 0.00251 | 0.8849 | 0x99...4f54 | |
| 09/03/2026 | 11:46:59 PM | sell | $8.51 | $6.3 | 0.003396 | 0.002513 | 1.35 | 0x9c...684d | |
| 09/03/2026 | 11:45:59 PM | sell | $3.97 | $6.3 | 0.001582 | 0.002515 | 0.6292 | 0x5d...01ec | |
| 09/03/2026 | 11:43:35 PM | sell | $17.44 | $6.31 | 0.006959 | 0.00252 | 2.76 | 0x6c...b111 | |
| 09/03/2026 | 11:33:35 PM | sell | $22.62 | $6.31 | 0.00905 | 0.002528 | 3.57 | 0xfc...6a08 | |
| 09/03/2026 | 11:25:59 PM | sell | $15.26 | $6.33 | 0.006113 | 0.002535 | 2.41 | 0x73...24d7 |