- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,384.77
- Pooled WETH:
- $1.81
UNI/WETH price stats on Ethereum
As of October 25, 2025, the current price of UNI token on DEX Uniswap V3 is $6.25. UNI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,254,774,440.31. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $14,302.28. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $14,302.28.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $19.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001587, captured at 5:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:11:35 AM | sell | $9.07 | $6.25 | 0.002304 | 0.001587 | 1.45 | 0x51...5e5f | |
| 10/24/2025 | 8:11:35 PM | sell | $3.7 | $6.24 | 0.0009446 | 0.001595 | 0.5921 | 0xf5...348d | |
| 10/24/2025 | 2:35:59 PM | sell | $6.24 | $6.24 | 0.001601 | 0.001601 | 1 | 0x82...ef5e | |
| 10/23/2025 | 8:52:47 PM | buy | $4.91 | $6.27 | 0.00128 | 0.001634 | 0.7836 | 0x02...cb43 | |
| 10/23/2025 | 6:39:59 PM | buy | $7.75 | $6.3 | 0.002 | 0.001626 | 1.22 | 0xbb...664d | |
| 10/23/2025 | 5:25:59 PM | buy | $2.37 | $6.32 | 0.0006084 | 0.00162 | 0.3755 | 0x75...fe32 | |
| 10/23/2025 | 5:10:47 PM | buy | $2.47 | $6.27 | 0.0006384 | 0.001617 | 0.3947 | 0x82...adea | |
| 10/23/2025 | 4:28:11 PM | buy | $1.92 | $6.23 | 0.0004987 | 0.001614 | 0.3088 | 0x51...a3e2 | |
| 10/23/2025 | 3:19:23 AM | sell | $5.23 | $6.07 | 0.001365 | 0.001584 | 0.8618 | 0x38...dd4a | |
| 10/23/2025 | 2:10:23 AM | sell | $1.56 | $6.09 | 0.000408 | 0.001588 | 0.2567 | 0xd6...37af | |
| 10/22/2025 | 6:27:11 AM | sell | $2.92 | $6.15 | 0.0007568 | 0.001591 | 0.4755 | 0xee...8b19 | |
| 10/21/2025 | 10:06:47 PM | buy | $0.7858 | $6.39 | 0.0001998 | 0.001625 | 0.1229 | 0xba...169c | |
| 10/21/2025 | 8:34:23 PM | buy | $1.98 | $6.44 | 0.0005 | 0.001623 | 0.3079 | 0xeb...e012 | |
| 10/21/2025 | 3:12:35 PM | buy | $2.07 | $6.56 | 0.0005131 | 0.001621 | 0.3165 | 0x54...4f09 | |
| 10/21/2025 | 12:58:47 PM | buy | $16.47 | $6.29 | 0.004211 | 0.001609 | 2.61 | 0xd7...f1ea | |
| 10/20/2025 | 9:28:47 AM | buy | $2.17 | $6.49 | 0.0005354 | 0.001598 | 0.335 | 0x9b...e643 | |
| 10/20/2025 | 6:37:59 AM | buy | $13.21 | $6.45 | 0.003254 | 0.001589 | 2.04 | 0xb6...f60e | |
| 10/19/2025 | 4:49:35 PM | buy | $7.58 | $6.25 | 0.001913 | 0.001576 | 1.21 | 0xbc...1d1a | |
| 10/19/2025 | 3:00:47 PM | buy | $5.03 | $6.23 | 0.001266 | 0.001569 | 0.8069 | 0xb5...e95c | |
| 10/19/2025 | 11:50:47 AM | buy | $5.03 | $6.12 | 0.001285 | 0.001563 | 0.8226 | 0xce...11bb |