- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 607,401.55
- Pooled WETH:
- $14.05
UNI/WETH price stats on Ethereum
As of October 17, 2026, the current price of UNI token on DEX Uniswap V3 is $7.29. UNI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,297,617,595.36. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $67,751.37. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $67,751.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $132.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003026, captured at 10:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:15:23 PM | buy | $26.54 | $7.29 | 0.01101 | 0.003026 | 3.63 | 0x26...33cc | |
| 10/16/2026 | 3:22:35 PM | sell | $38.14 | $7.24 | 0.01564 | 0.00297 | 5.26 | 0x51...441a | |
| 10/16/2026 | 3:14:47 PM | sell | $5.01 | $7.3 | 0.002048 | 0.002983 | 0.6865 | 0x71...7f24 | |
| 10/16/2026 | 3:04:23 PM | sell | $29.31 | $7.34 | 0.01195 | 0.002994 | 3.99 | 0x9a...0cd0 | |
| 10/16/2026 | 3:42:35 AM | sell | $21.59 | $7.3 | 0.008898 | 0.00301 | 2.95 | 0xf4...9dd4 | |
| 10/15/2026 | 8:18:35 PM | sell | $12.21 | $7.41 | 0.004973 | 0.003021 | 1.64 | 0xac...62ef | |
| 10/15/2026 | 6:53:23 PM | sell | $20.27 | $7.41 | 0.008285 | 0.003031 | 2.73 | 0x8a...a29b | |
| 10/15/2026 | 5:56:35 PM | sell | $21.02 | $7.44 | 0.008601 | 0.003044 | 2.82 | 0x0c...d837 | |
| 10/15/2026 | 3:46:23 PM | buy | $48.75 | $7.54 | 0.02 | 0.003097 | 6.45 | 0xc0...da49 | |
| 10/15/2026 | 2:53:11 PM | buy | $49.28 | $7.31 | 0.02065 | 0.003065 | 6.73 | 0x0c...af16 | |
| 10/15/2026 | 2:22:11 PM | buy | $46.96 | $7.18 | 0.01982 | 0.003034 | 6.53 | 0x6b...ba7a | |
| 10/15/2026 | 2:08:59 PM | buy | $60.8 | $7.07 | 0.02577 | 0.002999 | 8.59 | 0xbf...151d | |
| 10/15/2026 | 1:56:23 PM | buy | $31.18 | $6.93 | 0.01335 | 0.002969 | 4.49 | 0x91...af60 | |
| 10/15/2026 | 2:11:47 AM | sell | $24.76 | $7 | 0.01027 | 0.002907 | 3.53 | 0xff...ce85 | |
| 10/14/2026 | 1:07:23 PM | sell | $0.1437 | $7.21 | 0.00005808 | 0.002915 | 0.01992 | 0x53...9a65 | |
| 10/14/2026 | 5:51:47 AM | sell | $21.5 | $7.31 | 0.008592 | 0.002922 | 2.94 | 0xdb...e9dc | |
| 10/14/2026 | 5:38:23 AM | sell | $17.66 | $7.34 | 0.007057 | 0.002934 | 2.4 | 0xed...3b3c | |
| 10/14/2026 | 5:36:23 AM | sell | $19.36 | $7.37 | 0.007731 | 0.002945 | 2.62 | 0x74...ec28 | |
| 10/14/2026 | 5:33:47 AM | sell | $14.85 | $7.4 | 0.00593 | 0.002955 | 2 | 0x03...5954 | |
| 10/14/2026 | 5:16:23 AM | sell | $17.02 | $7.42 | 0.006797 | 0.002965 | 2.29 | 0x67...6905 |