- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,460.72
- Pooled WETH:
- $1.78
UNI/WETH price stats on Ethereum
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.43. UNI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,434,853,382.01. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $8,168.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $8,168.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $26.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001499, captured at 4:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:21:47 AM | buy | $13.04 | $3.43 | 0.005691 | 0.001499 | 3.79 | 0xb3...5742 | |
| 05/07/2026 | 7:00:11 AM | buy | $13.64 | $3.48 | 0.005837 | 0.001491 | 3.91 | 0x86...04fd | |
| 05/06/2026 | 10:33:59 PM | buy | $19.19 | $3.47 | 0.008175 | 0.00148 | 5.52 | 0xcd...2c88 | |
| 05/06/2026 | 11:01:11 AM | sell | $3.48 | $3.48 | 0.001446 | 0.001446 | 1 | 0xd2...fce9 | |
| 05/06/2026 | 9:04:59 AM | buy | $47.99 | $3.49 | 0.02006 | 0.001461 | 13.72 | 0xec...c607 | |
| 05/06/2026 | 8:42:11 AM | buy | $17.27 | $3.43 | 0.007256 | 0.001441 | 5.03 | 0x73...6cdd | |
| 05/06/2026 | 6:00:23 AM | buy | $12.15 | $3.38 | 0.005135 | 0.001432 | 3.58 | 0xb7...1f51 | |
| 05/06/2026 | 3:56:23 AM | buy | $13.46 | $3.38 | 0.005664 | 0.001424 | 3.97 | 0x1e...294a | |
| 05/06/2026 | 1:59:59 AM | buy | $2.84 | $3.36 | 0.001198 | 0.001419 | 0.8444 | 0xf7...7b82 | |
| 05/05/2026 | 4:21:35 AM | sell | $7.84 | $3.31 | 0.003294 | 0.001392 | 2.36 | 0xbe...bde9 | |
| 05/05/2026 | 4:16:23 AM | sell | $3.67 | $3.32 | 0.001543 | 0.001394 | 1.1 | 0xb2...d21c | |
| 05/04/2026 | 11:04:47 PM | sell | $3.59 | $3.28 | 0.00153 | 0.001396 | 1.09 | 0xed...df72 | |
| 05/04/2026 | 1:16:23 PM | sell | $6.48 | $3.27 | 0.002773 | 0.001399 | 1.98 | 0x01...60cc | |
| 05/04/2026 | 1:02:11 PM | sell | $1,490.36 | $3.26 | 0.6401 | 0.001402 | 456.47 | 0x35...931f | |
| 05/04/2026 | 1:01:23 PM | sell | $2,919.16 | $3.26 | 1.25 | 0.001402 | 893.95 | 0xaa...2571 | |
| 05/04/2026 | 11:50:59 AM | sell | $0.8354 | $3.27 | 0.0003579 | 0.001403 | 0.255 | 0x3d...dcf8 | |
| 05/04/2026 | 11:01:35 AM | sell | $8,004.73 | $3.28 | 3.41 | 0.001404 | 2,434.85 | 0xf3...ae6e | |
| 05/04/2026 | 10:51:23 AM | sell | $4,499.54 | $3.29 | 1.92 | 0.001405 | 1,366.85 | 0x85...ff13 | |
| 05/04/2026 | 10:51:11 AM | sell | $2,205.92 | $3.29 | 0.9418 | 0.001406 | 669.53 | 0x78...2d79 | |
| 05/04/2026 | 10:32:35 AM | sell | $6,267.34 | $3.28 | 2.68 | 0.001407 | 1,906.38 | 0xc5...875e |