- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,392.33
- Pooled WETH:
- $1.83
UNI/WETH price stats on Ethereum
As of May 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.57. UNI price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,578,161,476.65. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $8,222.14. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $8,222.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $73.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001595, captured at 5:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:04:23 AM | sell | $11.48 | $3.57 | 0.005118 | 0.001595 | 3.2 | 0x3d...8a32 | |
| 05/13/2026 | 9:47:35 PM | sell | $6.48 | $3.61 | 0.002875 | 0.001601 | 1.79 | 0xa4...bee9 | |
| 05/13/2026 | 9:23:23 PM | sell | $10.02 | $3.62 | 0.004441 | 0.001607 | 2.76 | 0x4c...748b | |
| 05/13/2026 | 2:17:59 PM | sell | $9.79 | $3.65 | 0.004329 | 0.001614 | 2.68 | 0xbf...50a7 | |
| 05/13/2026 | 1:00:35 PM | sell | $11.66 | $3.7 | 0.005108 | 0.001621 | 3.15 | 0x93...e7c8 | |
| 05/13/2026 | 12:17:35 PM | sell | $11.92 | $3.75 | 0.005173 | 0.001629 | 3.17 | 0xf2...bc33 | |
| 05/13/2026 | 11:05:35 AM | sell | $12.4 | $3.77 | 0.005381 | 0.001637 | 3.28 | 0x76...2869 | |
| 05/12/2026 | 3:38:11 PM | sell | $9.96 | $3.72 | 0.004406 | 0.001645 | 2.67 | 0xde...af5e | |
| 05/12/2026 | 1:53:11 AM | sell | $12.51 | $3.82 | 0.005408 | 0.001653 | 3.27 | 0x23...36a0 | |
| 05/11/2026 | 2:55:47 PM | sell | $34.04 | $3.84 | 0.0147 | 0.001662 | 8.84 | 0xaf...9ec6 | |
| 05/11/2026 | 2:10:47 PM | sell | $9.99 | $3.88 | 0.004295 | 0.001668 | 2.57 | 0x18...73dc | |
| 05/11/2026 | 1:59:23 PM | sell | $11.51 | $3.86 | 0.004977 | 0.001671 | 2.97 | 0x0f...386d | |
| 05/10/2026 | 9:11:11 PM | sell | $48.5 | $3.91 | 0.02079 | 0.00168 | 12.37 | 0x8a...c02b | |
| 05/10/2026 | 8:49:23 PM | sell | $53.22 | $3.92 | 0.02297 | 0.001694 | 13.55 | 0xd2...331c | |
| 05/10/2026 | 5:31:11 PM | sell | $31.38 | $4.02 | 0.01332 | 0.001706 | 7.8 | 0x5c...532f | |
| 05/10/2026 | 3:53:35 PM | sell | $49.24 | $4.03 | 0.02098 | 0.001718 | 12.21 | 0x07...fb95 | |
| 05/10/2026 | 3:33:11 PM | sell | $56.27 | $4.05 | 0.02408 | 0.001733 | 13.89 | 0xee...3a03 | |
| 05/10/2026 | 2:19:47 PM | buy | $6.96 | $4.13 | 0.002991 | 0.001776 | 1.68 | 0x1f...93e7 | |
| 05/10/2026 | 1:21:59 PM | buy | $69.55 | $4.11 | 0.02985 | 0.001764 | 16.91 | 0x1c...72d9 | |
| 05/10/2026 | 1:14:11 PM | buy | $30.2 | $4.05 | 0.01298 | 0.001744 | 7.44 | 0x8c...ccbb |