- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,205.7
- Pooled WETH:
- $1.65
UNI/WETH price stats on Ethereum
As of January 19, 2026, the current price of UNI token on DEX Uniswap V3 is $5.01. UNI price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,017,124,238.14. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $10,654.78. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $10,654.78.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $40.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001561, captured at 6:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:25:23 AM | buy | $0.2769 | $5.01 | 0.00008619 | 0.001561 | 0.0552 | 0x63...8745 | |
| 01/19/2026 | 3:49:35 AM | buy | $0.3681 | $5.01 | 0.0001145 | 0.00156 | 0.07336 | 0xec...3c72 | |
| 01/19/2026 | 12:23:59 AM | sell | $14.35 | $4.92 | 0.004498 | 0.001543 | 2.91 | 0x6d...241f | |
| 01/18/2026 | 11:58:59 PM | sell | $10.55 | $5.13 | 0.003221 | 0.001567 | 2.05 | 0x24...ff1c | |
| 01/18/2026 | 11:34:35 PM | sell | $7.95 | $5.27 | 0.002392 | 0.001585 | 1.5 | 0x14...1b9d | |
| 01/18/2026 | 2:41:23 PM | sell | $1.05 | $5.29 | 0.000316 | 0.001593 | 0.1983 | 0x21...f92a | |
| 01/18/2026 | 1:02:11 PM | sell | $4.84 | $5.28 | 0.001466 | 0.001599 | 0.9169 | 0xab...15b2 | |
| 01/18/2026 | 10:56:11 AM | sell | $0.7806 | $5.3 | 0.0002361 | 0.001605 | 0.1471 | 0x3a...01a4 | |
| 01/17/2026 | 10:25:11 AM | buy | $4.94 | $5.39 | 0.001495 | 0.001633 | 0.9154 | 0x2f...bbba | |
| 01/17/2026 | 5:49:23 AM | buy | $4.23 | $5.35 | 0.001284 | 0.001624 | 0.7903 | 0xa4...b65e | |
| 01/16/2026 | 9:10:47 PM | buy | $6.26 | $5.32 | 0.0019 | 0.001614 | 1.17 | 0x8d...fcb0 | |
| 01/16/2026 | 3:32:47 PM | sell | $11.3 | $5.21 | 0.003442 | 0.001587 | 2.16 | 0x2a...f9d1 | |
| 01/16/2026 | 2:56:47 AM | sell | $0.05764 | $5.29 | 0.0000174 | 0.001598 | 0.01088 | 0x01...e5a2 | |
| 01/16/2026 | 2:37:23 AM | sell | $3.19 | $5.3 | 0.0009658 | 0.001603 | 0.6024 | 0x68...fe93 | |
| 01/16/2026 | 2:37:23 AM | sell | $0.9214 | $5.29 | 0.0002782 | 0.001599 | 0.1739 | 0xcf...5f57 | |
| 01/15/2026 | 7:34:23 PM | sell | $4.69 | $5.27 | 0.001433 | 0.00161 | 0.8898 | 0x89...e6d8 | |
| 01/15/2026 | 7:01:23 PM | sell | $9.21 | $5.34 | 0.002798 | 0.001624 | 1.72 | 0xf3...3bc6 | |
| 01/15/2026 | 12:44:35 PM | sell | $8.4 | $5.52 | 0.002499 | 0.001641 | 1.52 | 0xc0...a277 | |
| 01/15/2026 | 6:45:11 AM | sell | $6.86 | $5.46 | 0.002078 | 0.001656 | 1.25 | 0xf2...64cf | |
| 01/15/2026 | 5:14:11 AM | sell | $5.97 | $5.52 | 0.001803 | 0.001668 | 1.08 | 0xe7...32cf |