- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 613,354.47
- Pooled WETH:
- $1.86
UNI/WETH price stats on Ethereum
As of November 10, 2025, the current price of UNI token on DEX Uniswap V3 is $6.72. UNI price is up 14.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $140.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,720,405,054.48. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $13,423.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $13,423.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $140.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001871, captured at 7:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.72 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:40:11 AM | buy | $11.83 | $6.72 | 0.003296 | 0.001871 | 1.76 | 0xa0...e043 | |
| 11/10/2025 | 5:14:47 AM | buy | $6.56 | $6.73 | 0.001808 | 0.001858 | 0.9734 | 0x9f...f6bc | |
| 11/10/2025 | 5:03:35 AM | buy | $2.64 | $6.71 | 0.0007281 | 0.001851 | 0.3932 | 0xd5...9219 | |
| 11/10/2025 | 2:50:23 AM | sell | $16.43 | $6.59 | 0.004547 | 0.001824 | 2.49 | 0x5d...41ed | |
| 11/10/2025 | 2:05:47 AM | sell | $2.99 | $6.7 | 0.0008218 | 0.001839 | 0.4468 | 0xe6...cd78 | |
| 11/10/2025 | 2:05:47 AM | sell | $0.8198 | $6.69 | 0.0002248 | 0.001836 | 0.1224 | 0x01...4c51 | |
| 11/09/2025 | 11:26:59 PM | sell | $8.73 | $6.6 | 0.002443 | 0.001847 | 1.32 | 0xb7...1278 | |
| 11/09/2025 | 6:19:47 PM | buy | $6.57 | $6.64 | 0.001866 | 0.001886 | 0.9891 | 0x7d...fb1c | |
| 11/09/2025 | 12:30:35 PM | buy | $8.63 | $6.45 | 0.002508 | 0.001875 | 1.33 | 0xb5...f490 | |
| 11/09/2025 | 11:47:23 AM | buy | $3.07 | $6.39 | 0.0008977 | 0.001866 | 0.4809 | 0xc8...938c | |
| 11/09/2025 | 11:26:59 AM | buy | $11.41 | $6.35 | 0.003334 | 0.001855 | 1.79 | 0x30...9a10 | |
| 11/09/2025 | 11:20:35 AM | buy | $11.5 | $6.29 | 0.00336 | 0.001838 | 1.82 | 0x0f...1d7b | |
| 11/09/2025 | 11:06:35 AM | buy | $13.2 | $6.21 | 0.003865 | 0.00182 | 2.12 | 0x66...1adc | |
| 11/09/2025 | 11:05:11 AM | buy | $11.61 | $6.15 | 0.003398 | 0.001802 | 1.88 | 0xdf...e386 | |
| 11/09/2025 | 10:59:59 AM | buy | $22.12 | $6.04 | 0.006504 | 0.001777 | 3.65 | 0xbb...779a | |
| 11/09/2025 | 6:47:59 AM | sell | $2.62 | $5.87 | 0.0007729 | 0.001727 | 0.4473 | 0xa4...a410 | |
| 11/09/2025 | 3:38:59 AM | sell | $8.47 | $5.86 | 0.002511 | 0.001736 | 1.44 | 0xd5...d679 | |
| 11/08/2025 | 12:04:11 PM | buy | $1.55 | $6.04 | 0.0004558 | 0.001776 | 0.2566 | 0xab...3357 | |
| 11/08/2025 | 11:29:59 AM | buy | $9.15 | $6.11 | 0.002649 | 0.001768 | 1.49 | 0x04...fadd | |
| 11/08/2025 | 3:29:35 AM | buy | $12.08 | $6.06 | 0.003494 | 0.001753 | 1.99 | 0x84...760d |