- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 19,436.13
- Pooled WETH:
- $39.73
UNI/WETH price stats on Ethereum
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.63. UNI price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $54,560.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,636,458,204.13. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $340,421.73. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $340,421.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $54,560.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003161, captured at 12:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:30:59 AM | buy | $3,272.99 | $10.63 | 0.9728 | 0.003161 | 307.71 | 0x68...3b4d | |
| 11/23/2024 | 9:54:59 AM | sell | $1,317.7 | $10.39 | 0.3916 | 0.003089 | 126.8 | 0x87...f4c4 | |
| 11/23/2024 | 8:10:35 AM | buy | $1,765.68 | $10.54 | 0.5272 | 0.003149 | 167.39 | 0x9e...91bb | |
| 11/23/2024 | 7:30:11 AM | buy | $1,907.2 | $10.49 | 0.569 | 0.003131 | 181.72 | 0x35...929f | |
| 11/23/2024 | 7:22:59 AM | buy | $1,762.24 | $10.43 | 0.5257 | 0.003112 | 168.9 | 0xc5...8307 | |
| 11/23/2024 | 7:11:47 AM | buy | $2,009.57 | $10.37 | 0.5995 | 0.003093 | 193.78 | 0x5d...6e16 | |
| 11/23/2024 | 7:00:47 AM | buy | $23.45 | $10.33 | 0.007 | 0.003083 | 2.26 | 0x07...c287 | |
| 11/23/2024 | 6:26:35 AM | buy | $1,570.58 | $10.3 | 0.4688 | 0.003075 | 152.41 | 0x78...330f | |
| 11/23/2024 | 6:11:11 AM | buy | $150.62 | $10.26 | 0.045 | 0.003067 | 14.67 | 0x31...f2d7 | |
| 11/23/2024 | 4:22:35 AM | sell | $1,802.23 | $10.07 | 0.539 | 0.003014 | 178.82 | 0x22...31d7 | |
| 11/23/2024 | 4:18:35 AM | sell | $1,406.24 | $10.13 | 0.4206 | 0.00303 | 138.79 | 0x4e...7dbf | |
| 11/23/2024 | 4:02:11 AM | sell | $485.25 | $10.15 | 0.1453 | 0.003039 | 47.8 | 0x0c...0e53 | |
| 11/23/2024 | 2:52:47 AM | sell | $1,855.23 | $10.17 | 0.5562 | 0.003051 | 182.3 | 0x37...9c6d | |
| 11/23/2024 | 2:37:59 AM | buy | $1,131.46 | $10.39 | 0.3394 | 0.003116 | 108.89 | 0x77...ac56 | |
| 11/23/2024 | 2:31:35 AM | buy | $2,055.63 | $10.35 | 0.6154 | 0.0031 | 198.47 | 0x3e...fe34 | |
| 11/23/2024 | 2:17:23 AM | buy | $2,579.23 | $10.29 | 0.7713 | 0.003077 | 250.62 | 0xc3...9bf3 | |
| 11/23/2024 | 2:09:47 AM | buy | $268.8 | $10.24 | 0.08039 | 0.003063 | 26.23 | 0x3e...f5ab | |
| 11/23/2024 | 2:06:23 AM | buy | $1,626.69 | $10.21 | 0.4865 | 0.003054 | 159.28 | 0x15...c393 | |
| 11/23/2024 | 2:03:47 AM | buy | $1,617.49 | $10.14 | 0.4843 | 0.003038 | 159.42 | 0xd3...c62c | |
| 11/23/2024 | 1:55:11 AM | buy | $1,660.49 | $10.09 | 0.4973 | 0.003022 | 164.55 | 0x1a...31ce |