- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,194.64
- Pooled WETH:
- $2.01
UNI/WETH price stats on Ethereum
As of March 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.72. UNI price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,722,191,624.23. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $7,897.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $7,897.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $51.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001897, captured at 11:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.72 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:37:23 AM | sell | $19.9 | $3.72 | 0.01014 | 0.001897 | 5.34 | 0x2d...90d6 | |
| 03/08/2026 | 1:44:23 AM | sell | $5.49 | $3.75 | 0.002792 | 0.001908 | 1.46 | 0x8a...f369 | |
| 03/07/2026 | 10:53:11 PM | sell | $5.72 | $3.76 | 0.002908 | 0.001912 | 1.52 | 0x2e...e201 | |
| 03/07/2026 | 3:42:35 PM | sell | $6.94 | $3.79 | 0.003514 | 0.001918 | 1.83 | 0x8b...bc53 | |
| 03/07/2026 | 11:55:11 AM | sell | $7.12 | $3.82 | 0.003578 | 0.001924 | 1.85 | 0x8c...ca43 | |
| 03/07/2026 | 6:23:35 AM | sell | $6.43 | $3.81 | 0.003258 | 0.00193 | 1.68 | 0xf4...e1e5 | |
| 03/06/2026 | 6:09:35 PM | buy | $24.32 | $3.87 | 0.01231 | 0.001961 | 6.27 | 0xcc...3aa8 | |
| 03/06/2026 | 4:42:11 PM | buy | $16.67 | $3.84 | 0.008438 | 0.001943 | 4.34 | 0x7b...5428 | |
| 03/06/2026 | 4:17:59 PM | buy | $7.22 | $3.8 | 0.003665 | 0.001933 | 1.89 | 0x2b...4f44 | |
| 03/05/2026 | 7:04:23 PM | buy | $10.38 | $4.01 | 0.004984 | 0.001926 | 2.58 | 0x16...a05e | |
| 03/05/2026 | 2:36:35 PM | buy | $13.41 | $4.07 | 0.006312 | 0.001916 | 3.29 | 0xfc...e683 | |
| 03/05/2026 | 2:17:35 PM | buy | $13.24 | $4.03 | 0.006248 | 0.001906 | 3.27 | 0xc0...df2a | |
| 03/05/2026 | 8:32:11 AM | buy | $8.48 | $3.98 | 0.004043 | 0.001897 | 2.13 | 0xc2...935d | |
| 03/04/2026 | 10:35:59 PM | sell | $8.5 | $4.01 | 0.003937 | 0.001859 | 2.11 | 0x8c...c142 | |
| 03/04/2026 | 7:20:23 PM | sell | $11.52 | $4.09 | 0.005258 | 0.001867 | 2.81 | 0xdc...b3b4 | |
| 03/04/2026 | 4:09:59 PM | sell | $32.56 | $4.03 | 0.0152 | 0.001884 | 8.06 | 0x18...515d | |
| 03/04/2026 | 3:31:11 PM | sell | $24.03 | $4.06 | 0.01126 | 0.001906 | 5.9 | 0xf8...bfd2 | |
| 03/04/2026 | 2:57:23 PM | sell | $8.6 | $3.99 | 0.004132 | 0.001919 | 2.15 | 0x20...5b1f | |
| 03/04/2026 | 12:38:47 PM | sell | $16.32 | $3.94 | 0.00798 | 0.001929 | 4.13 | 0xff...0bd8 | |
| 03/04/2026 | 10:20:35 AM | sell | $13.4 | $4.04 | 0.00644 | 0.001942 | 3.31 | 0xf2...742f |