- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,287.07
- Pooled WETH:
- $1.83
UNI/WETH price stats on Ethereum
As of February 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.93. UNI price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $94.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,930,778,828.15. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $8,783.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $8,783.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $94.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001642, captured at 1:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.93 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:20:59 AM | buy | $14.87 | $3.93 | 0.006215 | 0.001642 | 3.78 | 0x0e...503f | |
| 02/01/2026 | 2:59:59 AM | buy | $11.14 | $4.01 | 0.004534 | 0.001634 | 2.77 | 0xa9...8d11 | |
| 02/01/2026 | 1:45:59 AM | buy | $10.6 | $3.96 | 0.004356 | 0.001627 | 2.67 | 0x2f...a263 | |
| 02/01/2026 | 12:42:47 AM | buy | $10.5 | $3.96 | 0.004293 | 0.00162 | 2.64 | 0x38...3536 | |
| 01/31/2026 | 11:50:23 PM | buy | $14.59 | $3.92 | 0.006002 | 0.001612 | 3.72 | 0xdf...a0b6 | |
| 01/31/2026 | 9:06:11 PM | buy | $20.47 | $3.79 | 0.008631 | 0.001601 | 5.39 | 0x55...27fa | |
| 01/31/2026 | 1:10:47 PM | sell | $12.3 | $4.11 | 0.004687 | 0.001566 | 2.99 | 0x4c...9efc | |
| 01/31/2026 | 11:24:11 AM | sell | $0.06704 | $4.14 | 0.00002541 | 0.001569 | 0.01619 | 0x20...9d43 | |
| 01/31/2026 | 2:19:47 AM | buy | $33.16 | $4.27 | 0.01235 | 0.001592 | 7.76 | 0x98...d073 | |
| 01/30/2026 | 8:34:23 PM | buy | $15.28 | $4.22 | 0.005713 | 0.001578 | 3.62 | 0x26...7d50 | |
| 01/29/2026 | 10:38:47 PM | buy | $20.74 | $4.42 | 0.007346 | 0.001568 | 4.68 | 0x94...3011 | |
| 01/29/2026 | 10:38:11 PM | buy | $9.04 | $4.4 | 0.003204 | 0.001559 | 2.05 | 0xef...d591 | |
| 01/29/2026 | 10:37:59 PM | buy | $12.41 | $4.36 | 0.004422 | 0.001554 | 2.84 | 0xa4...306b | |
| 01/29/2026 | 10:37:47 PM | buy | $39.46 | $4.32 | 0.01405 | 0.001539 | 9.12 | 0x32...104c | |
| 01/29/2026 | 10:37:35 PM | sell | $96.82 | $4.28 | 0.03449 | 0.001524 | 22.62 | 0x55...4640 | |
| 01/29/2026 | 10:09:47 PM | sell | $1.24 | $4.37 | 0.0004401 | 0.001551 | 0.2836 | 0x27...ee85 | |
| 01/29/2026 | 6:26:23 PM | sell | $27.71 | $4.39 | 0.009838 | 0.001559 | 6.3 | 0xf2...834a | |
| 01/29/2026 | 6:13:59 PM | sell | $6.6 | $4.44 | 0.002331 | 0.001568 | 1.48 | 0x50...6a76 | |
| 01/29/2026 | 4:36:59 PM | sell | $23.84 | $4.42 | 0.008505 | 0.001577 | 5.39 | 0x7e...999f | |
| 01/27/2026 | 7:30:11 PM | sell | $8.55 | $4.69 | 0.002886 | 0.001585 | 1.82 | 0x69...2e50 |