- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 615,014.07
- Pooled WETH:
- $4.56
UNI/WETH price stats on Ethereum
As of September 18, 2025, the current price of UNI token on DEX Uniswap V3 is $9.17. UNI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $119.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,173,139,660.97. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $40,890.59. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $40,890.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $119.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002047, captured at 4:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.17 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:42:23 PM | sell | $7.91 | $9.17 | 0.001766 | 0.002047 | 0.863 | 0xe3...3bad | |
| 09/16/2025 | 9:18:59 PM | buy | $51.6 | $9.38 | 0.01147 | 0.002084 | 5.5 | 0x8a...ed34 | |
| 09/16/2025 | 9:17:35 PM | buy | $51.6 | $9.33 | 0.01147 | 0.002075 | 5.52 | 0xfd...8d79 | |
| 09/16/2025 | 6:12:23 PM | buy | $7.95 | $9.29 | 0.001772 | 0.00207 | 0.8558 | 0x06...1748 | |
| 09/16/2025 | 12:07:59 PM | buy | $44.96 | $9.31 | 0.009975 | 0.002066 | 4.82 | 0xde...81f4 | |
| 09/16/2025 | 8:28:23 AM | buy | $103.67 | $9.27 | 0.02294 | 0.002053 | 11.17 | 0xe1...affc | |
| 09/15/2025 | 8:02:59 AM | sell | $64.95 | $9.18 | 0.0142 | 0.002009 | 7.06 | 0x84...5c6c | |
| 09/15/2025 | 7:36:59 AM | sell | $79.28 | $9.35 | 0.01712 | 0.002021 | 8.47 | 0x34...ab0b | |
| 09/15/2025 | 6:35:59 AM | sell | $59.76 | $9.46 | 0.01284 | 0.002032 | 6.31 | 0x82...c5d1 | |
| 09/15/2025 | 4:31:23 AM | sell | $4.97 | $9.47 | 0.001069 | 0.002038 | 0.5246 | 0x27...3ffe | |
| 09/15/2025 | 4:30:47 AM | sell | $4.99 | $9.47 | 0.001075 | 0.002039 | 0.5273 | 0xc5...44b9 | |
| 09/15/2025 | 4:29:59 AM | sell | $4.96 | $9.48 | 0.001068 | 0.002039 | 0.5235 | 0xdf...c844 | |
| 09/15/2025 | 3:16:11 AM | sell | $12.31 | $9.44 | 0.002663 | 0.002041 | 1.3 | 0xfb...fec6 | |
| 09/14/2025 | 10:28:35 PM | sell | $11.27 | $9.45 | 0.002436 | 0.002043 | 1.19 | 0x2d...4335 | |
| 09/14/2025 | 2:55:35 PM | sell | $12.7 | $9.39 | 0.002765 | 0.002045 | 1.35 | 0x39...5004 | |
| 09/14/2025 | 2:51:47 PM | sell | $3.49 | $9.4 | 0.0007611 | 0.002046 | 0.3718 | 0x52...e150 | |
| 09/14/2025 | 6:07:35 AM | buy | $43.73 | $9.74 | 0.009361 | 0.002084 | 4.49 | 0x07...c5d5 | |
| 09/14/2025 | 5:57:47 AM | buy | $43.81 | $9.7 | 0.009378 | 0.002077 | 4.51 | 0x8f...bd26 | |
| 09/14/2025 | 4:26:59 AM | buy | $1.92 | $9.65 | 0.0004141 | 0.002073 | 0.1997 | 0x54...f176 | |
| 09/14/2025 | 4:00:23 AM | buy | $9.35 | $9.68 | 0.001999 | 0.002071 | 0.9653 | 0xbe...beb9 |