- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 26,498.9
- Pooled WETH:
- $27.09
UNI/WETH price stats on Ethereum
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.63. UNI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14,946.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,634,713,868.83. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $285,425.59. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $285,425.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,946.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002488, captured at 10:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:59:23 AM | sell | $911.29 | $7.63 | 0.30 | 0.002488 | 119.36 | 0x63...34e1 | |
| 2024.05.20 | 6:30:47 AM | sell | $763.37 | $7.76 | 0.25 | 0.002495 | 98.33 | 0xee...ab49 | |
| 2024.05.20 | 5:39:11 AM | sell | $937.37 | $7.84 | 0.30 | 0.002502 | 119.62 | 0xca...b673 | |
| 2024.05.20 | 3:47:11 AM | sell | $797.80 | $7.76 | 0.26 | 0.00251 | 102.86 | 0xe5...2ee0 | |
| 2024.05.20 | 3:21:59 AM | sell | $883.98 | $7.77 | 0.29 | 0.002517 | 113.72 | 0x23...b97d | |
| 2024.05.20 | 3:00:35 AM | sell | $742.10 | $7.8 | 0.24 | 0.002524 | 95.09 | 0x91...d85f | |
| 2024.05.20 | 2:52:23 AM | sell | $372.42 | $7.81 | 0.12 | 0.002528 | 47.67 | 0x32...d94f | |
| 2024.05.20 | 2:47:23 AM | sell | $850.35 | $7.82 | 0.28 | 0.002533 | 108.70 | 0xa8...a464 | |
| 2024.05.20 | 1:49:11 AM | buy | $1 390.62 | $7.94 | 0.45 | 0.002583 | 175.10 | 0x9e...8d82 | |
| 2024.05.20 | 1:48:11 AM | buy | $975.08 | $7.92 | 0.32 | 0.002572 | 123.08 | 0x52...c96c | |
| 2024.05.20 | 1:47:59 AM | buy | $805.45 | $7.89 | 0.26 | 0.002565 | 102.09 | 0x7b...9453 | |
| 2024.05.20 | 1:47:47 AM | buy | $1 223.33 | $7.86 | 0.40 | 0.002556 | 155.58 | 0x8f...2ae1 | |
| 2024.05.20 | 1:46:59 AM | buy | $830.21 | $7.82 | 0.27 | 0.002547 | 106.18 | 0x6f...12ee | |
| 2024.05.20 | 1:03:47 AM | buy | $1 354.69 | $7.83 | 0.44 | 0.002538 | 173.09 | 0x3e...4c53 | |
| 2024.05.19 | 9:33:11 PM | sell | $861.56 | $7.62 | 0.28 | 0.002486 | 113.09 | 0xe6...0d84 | |
| 2024.05.19 | 3:01:35 PM | sell | $1 246.76 | $7.68 | 0.41 | 0.002495 | 162.43 | 0xc4...d099 | |
| 2024.05.19 | 5:46:35 AM | buy | $9.36 | $7.96 | 0.00 | 0.002551 | 1.18 | 0x4c...8fff | |
| 2024.05.19 | 5:32:59 AM | buy | $16.55 | $7.96 | 0.01 | 0.00255 | 2.08 | 0xd2...84ab | |
| 2024.05.19 | 4:37:23 AM | buy | $912.59 | $7.95 | 0.29 | 0.002547 | 114.82 | 0xc6...c890 | |
| 2024.05.19 | 1:37:23 AM | sell | $904.73 | $7.77 | 0.29 | 0.002496 | 116.38 | 0x22...92af |