WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.88
Price
0.003078 WETH
TVL
$83,628.49
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
37
Buys
19
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
605,195.63
Pooled WETH:
$18.68

UNI/WETH price stats on Ethereum

As of October 31, 2026, the current price of UNI token on DEX Uniswap V3 is $6.88. UNI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,813.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,889,109,045.05. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $83,628.49. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $83,628.49.

The total transactions of UNI/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

UNI/WETH pool has a trading volume of $1,813.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003078, captured at 1:24 PM UTC.

The price of converting 1 UNI to USD is $6.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:34:11 AMsell$66.23$6.880.02960.0030789.61
0x553...5984
0xe5...d234
10/31/20264:32:47 AMsell$98.61$6.910.044040.00308714.26
0x93E...0000
0x2e...fc48
10/31/20264:24:23 AMsell$54.17$6.920.024210.0030957.82
0x000...002d
0xb5...fed8
10/31/20264:16:47 AMsell$30.22$6.930.013510.0030994.36
0x282...79c4
0xa7...41b7
10/31/20264:14:23 AMsell$21.15$6.940.0094550.0031023.04
0x1D5...5c59
0x79...faa7
10/31/20264:12:23 AMsell$57.85$6.950.025850.0031068.32
0xAAE...e4D3
0x41...579f
10/31/20263:47:11 AMsell$27.29$6.960.012180.003113.91
0x8f8...FB5E
0x47...6827
10/31/20263:44:59 AMsell$37.2$6.970.016610.0031145.33
0xC57...1b9e
0x07...0684
10/31/20263:35:23 AMsell$63.45$6.980.028330.0031199.08
0x912...0000
0x48...3f92
10/31/20263:34:11 AMsell$21.56$6.990.0096250.0031233.08
0xae2...aE13
0x8e...800b
10/31/20262:03:11 AMsell$38.76$70.017290.0031275.53
0x7da...eE21
0x7d...e5d4
10/31/20262:01:23 AMsell$31.17$7.010.013910.003134.44
0x4BD...B448
0x5d...2500
10/31/20261:11:59 AMsell$108.92$7.040.048520.00313715.46
0x5B4...EFd1
0x3b...efb5
10/31/20261:11:47 AMsell$36.79$7.060.016380.0031455.21
0x5B4...EFd1
0xd7...1268
10/31/202612:34:35 AMbuy$115.68$7.180.051580.00320516.09
0x5B4...EFd1
0x74...bf52
10/30/202611:36:11 PMbuy$31.9$7.160.014230.0031974.45
0x5B4...EFd1
0x42...12f9
10/30/202611:33:59 PMbuy$104.65$7.160.046630.0031914.61
0x2a7...6C92
0xaf...0fab
10/30/202611:33:35 PMbuy$69.64$7.130.031050.0031819.76
0xc34...0000
0x94...80ff
10/30/202611:24:59 PMbuy$34.55$7.070.01550.0031754.88
0x5B4...EFd1
0xcb...3442
10/30/202611:23:11 PMbuy$59.34$7.090.02650.003178.36
0x5B4...EFd1
0xab...88be