- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 23,832.09
- Pooled WETH:
- $26.26
UNI/WETH price stats on Ethereum
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.44. UNI price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,846.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,449,101,600.80. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $284,835.95. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $284,835.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,846.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002658, captured at 4:29 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.44 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:38:11 PM | sell | $249.37 | $8.44 | 0.07847 | 0.002658 | 29.51 | 0x19...6f11 | |
| 11/14/2024 | 12:01:11 PM | sell | $93.63 | $8.47 | 0.0294 | 0.00266 | 11.04 | 0xf6...2465 | |
| 11/14/2024 | 9:04:23 AM | buy | $352.52 | $8.69 | 0.1099 | 0.002713 | 40.53 | 0xc6...b0cf | |
| 11/14/2024 | 3:41:47 AM | sell | $1,226.09 | $8.53 | 0.3826 | 0.002664 | 143.59 | 0x15...b356 | |
| 11/14/2024 | 1:43:35 AM | sell | $1,191.48 | $8.51 | 0.3751 | 0.002679 | 140 | 0xa2...486d | |
| 11/13/2024 | 9:23:11 PM | sell | $251.52 | $8.41 | 0.08032 | 0.002688 | 29.87 | 0x99...e96f | |
| 11/13/2024 | 3:40:47 PM | buy | $65.98 | $9.05 | 0.02 | 0.002744 | 7.28 | 0xd6...1d13 | |
| 11/13/2024 | 2:12:23 PM | buy | $4,415.98 | $8.8 | 1.36 | 0.002716 | 501.73 | 0xa6...df73 | |
| 11/13/2024 | 9:08:11 AM | buy | $114.41 | $8.51 | 0.03615 | 0.002689 | 13.44 | 0x4b...b6dc | |
| 11/13/2024 | 4:43:59 AM | sell | $2,050.71 | $8.43 | 0.6434 | 0.002647 | 243.02 | 0xf3...dedd | |
| 11/13/2024 | 3:29:59 AM | sell | $2,117.4 | $8.64 | 0.6548 | 0.002673 | 244.98 | 0x04...2938 | |
| 11/13/2024 | 1:34:59 AM | sell | $2,779.62 | $8.83 | 0.8501 | 0.002702 | 314.52 | 0x95...42c8 | |
| 11/12/2024 | 11:35:35 PM | buy | $1,947.57 | $8.98 | 0.5987 | 0.002762 | 216.72 | 0x97...2be8 | |
| 11/12/2024 | 10:49:47 PM | buy | $393.23 | $9.02 | 0.1197 | 0.002748 | 43.56 | 0x8a...d646 | |
| 11/12/2024 | 4:07:35 PM | sell | $2,687.8 | $8.8 | 0.8265 | 0.002707 | 305.23 | 0x00...ce82 | |
| 11/12/2024 | 1:08:59 PM | sell | $2,123.47 | $8.87 | 0.655 | 0.002737 | 239.29 | 0xb4...fa75 | |
| 11/12/2024 | 12:45:47 PM | sell | $1,398.26 | $8.96 | 0.4303 | 0.002758 | 155.99 | 0xac...a412 | |
| 11/12/2024 | 11:19:47 AM | buy | $1,067.85 | $9.25 | 0.325 | 0.002817 | 115.37 | 0xd3...ba8e | |
| 11/12/2024 | 10:06:47 AM | sell | $4,137.28 | $9.32 | 1.23 | 0.002779 | 443.82 | 0xc0...068f | |
| 11/12/2024 | 10:04:35 AM | sell | $3,685.63 | $9.49 | 1.09 | 0.002824 | 388.23 | 0x22...68f1 |