- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 628,646.59
- Pooled WETH:
- $2.58
UNI/WETH price stats on Ethereum
As of December 11, 2025, the current price of UNI token on DEX Uniswap V3 is $5.38. UNI price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,381,196,968.47. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $16,605.86. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $16,605.86.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001672, captured at 8:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.38 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:35 AM | sell | $2.97 | $5.38 | 0.0009233 | 0.001672 | 0.5519 | 0xb8...d960 | |
| 12/11/2025 | 1:40:11 AM | sell | $9.17 | $5.49 | 0.002812 | 0.001684 | 1.66 | 0x2e...cea3 | |
| 12/10/2025 | 8:37:59 PM | buy | $10.25 | $5.82 | 0.003025 | 0.001718 | 1.76 | 0x2f...6719 | |
| 12/10/2025 | 12:39:11 PM | sell | $2.97 | $5.56 | 0.0008954 | 0.001677 | 0.5337 | 0xf2...3bab | |
| 12/10/2025 | 11:30:11 AM | sell | $5.68 | $5.6 | 0.001709 | 0.001685 | 1.01 | 0x70...d58c | |
| 12/10/2025 | 10:19:35 AM | sell | $0.2984 | $5.64 | 0.00008942 | 0.001691 | 0.05286 | 0x11...cb60 | |
| 12/10/2025 | 10:19:11 AM | sell | $0.5972 | $5.64 | 0.0001789 | 0.001692 | 0.1057 | 0x8f...e4e0 | |
| 12/10/2025 | 8:05:11 AM | sell | $4 | $5.62 | 0.001207 | 0.001696 | 0.7118 | 0x33...6c92 | |
| 12/10/2025 | 1:16:23 AM | sell | $15.66 | $5.67 | 0.004738 | 0.001716 | 2.76 | 0x6f...cb54 | |
| 12/09/2025 | 8:16:47 PM | sell | $8 | $5.85 | 0.002377 | 0.001739 | 1.36 | 0x8c...23ad | |
| 12/09/2025 | 6:21:47 AM | sell | $6.98 | $5.44 | 0.002253 | 0.001754 | 1.28 | 0xd8...6d6d | |
| 12/09/2025 | 3:05:35 AM | sell | $11.52 | $5.49 | 0.00372 | 0.001773 | 2.09 | 0x0c...917e | |
| 12/07/2025 | 10:25:59 PM | sell | $8.44 | $5.44 | 0.002786 | 0.001795 | 1.55 | 0x63...1b40 | |
| 12/06/2025 | 6:47:11 PM | buy | $3.74 | $5.59 | 0.00123 | 0.001836 | 0.6699 | 0xaa...f064 | |
| 12/06/2025 | 12:25:23 AM | sell | $3.66 | $5.44 | 0.001211 | 0.0018 | 0.673 | 0x9a...5a7b | |
| 12/06/2025 | 12:25:11 AM | sell | $2.53 | $5.46 | 0.0008396 | 0.001807 | 0.4645 | 0xcd...be82 | |
| 12/06/2025 | 12:00:11 AM | sell | $3.56 | $5.49 | 0.001178 | 0.001813 | 0.6494 | 0x8d...23fb | |
| 12/05/2025 | 6:35:11 PM | sell | $4.92 | $5.5 | 0.001629 | 0.001823 | 0.8936 | 0x61...ba73 | |
| 12/05/2025 | 5:59:35 PM | sell | $4.82 | $5.53 | 0.001598 | 0.001834 | 0.8717 | 0x8f...bcd2 | |
| 12/05/2025 | 5:30:11 PM | sell | $2.32 | $5.57 | 0.0007675 | 0.001841 | 0.4166 | 0xa8...ab2d |