WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.86
Price
0.001915 WETH
TVL
$16.53M
MKT CAP
$3.87B
5m
0.02%
1h
-0.40%
4h
0.96%
24h
-1.60%
Share
TXNS
327
Buys
164
Sells
163
Volume
746K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.66M
Pooled WETH:
$1,171.55

UNI/WETH price stats on Ethereum

As of March 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.86. UNI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $746,184.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,866,087,790.13. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,525,035.62. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,525,035.62.

The total transactions of UNI/WETH is 327 in the last 24 hours, 164 of which are buy transactions, and 163 are sales transactions.

UNI/WETH pool has a trading volume of $746,184.65 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001915, captured at 12:03 PM UTC.

The price of converting 1 UNI to USD is $3.86 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:02:47 PMbuy$4,220.49$3.862.090.0019151,091.67
0x105...Ae31
0x8b...9bfe
03/11/202612:02:23 PMbuy$2,595.15$3.861.280.001915671.22
0x2c0...370E
0xef...4bfc
03/11/202612:02:11 PMbuy$2,124.73$3.861.050.001915549.66
0x607...f7a1
0x83...9053
03/11/202612:01:23 PMbuy$1,134.66$3.860.56190.001915293.45
0x188...218f
0x0f...c548
03/11/202612:00:47 PMbuy$3,063.18$3.861.510.001914792.85
0x5EC...0c9F
0x78...c7a8
03/11/202612:00:35 PMbuy$1,657.06$3.860.82060.001914428.57
0xBE6...14C8
0x6e...62f2
03/11/202611:59:47 AMbuy$1,127.3$3.860.55840.001914291.67
0xF9D...D99a
0xde...8369
03/11/202611:58:11 AMbuy$4,265.71$3.862.110.0019141,103.4
0x5EC...0c9F
0xc8...2a4d
03/11/202611:57:47 AMbuy$4,978.06$3.862.460.0019141,287.91
0x5B4...EFd1
0xe7...88f5
03/11/202611:50:47 AMbuy$2,712.35$3.861.340.001913701.52
0x5B4...EFd1
0x7c...ffee
03/11/202611:50:23 AMbuy$3,197.9$3.871.580.001913826.19
0x5B4...EFd1
0x3a...54d1
03/11/202611:50:11 AMbuy$26,812.31$3.8613.260.0019126,937.39
0x937...7551
0xea...855a
03/11/202611:11:23 AMbuy$584.61$3.880.28780.001911150.61
0x77D...E572
0xfd...3eee
03/11/202610:59:35 AMsell$1,075.85$3.850.53030.001899279.16
0xE24...eD24
0x84...caa0
03/11/202610:57:59 AMbuy$0.2028$3.870.00010.0019110.05232
0x31b...A13D
0xf5...dbdb
03/11/202610:47:47 AMbuy$979.89$3.870.48320.001911252.85
0xF9D...D99a
0x33...b144
03/11/202610:47:35 AMbuy$1,418.36$3.870.6990.001911365.79
0x105...Ae31
0xf7...ae56
03/11/202610:46:47 AMbuy$3,718.6$3.871.830.00191959.16
0x408...6b21
0xeb...f85c
03/11/202610:46:35 AMbuy$3,074.1$3.871.510.00191792.91
0x5B5...0819
0x04...4496
03/11/202610:44:47 AMbuy$1,694.28$3.870.83480.00191437.01
0x4E0...8Dd1
0x3e...2ff7