- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.61M
- Pooled WETH:
- $1,712.7
UNI/WETH price stats on Ethereum
As of December 21, 2025, the current price of UNI token on DEX Uniswap V3 is $6.25. UNI price is up 17.89% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $4,974,850.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,251,504,206.76. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,377,730.92. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,377,730.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1359 in the last 24 hours, 548 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,974,850.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00211, captured at 4:39 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:31:35 AM | buy | $406.17 | $6.25 | 0.1371 | 0.00211 | 64.97 | 0x0b...f899 | |
| 12/21/2025 | 4:30:47 AM | buy | $1,513.95 | $6.25 | 0.511 | 0.00211 | 242.2 | 0x68...ddd3 | |
| 12/21/2025 | 4:28:47 AM | buy | $1,278.48 | $6.24 | 0.4315 | 0.002109 | 204.56 | 0xb9...608f | |
| 12/21/2025 | 4:28:23 AM | buy | $1,151.95 | $6.24 | 0.3888 | 0.002109 | 184.34 | 0xde...de33 | |
| 12/21/2025 | 4:28:11 AM | buy | $2,221.52 | $6.24 | 0.7498 | 0.002108 | 355.59 | 0x66...fd7e | |
| 12/21/2025 | 4:27:59 AM | buy | $702.74 | $6.24 | 0.2372 | 0.002108 | 112.5 | 0x71...0f8b | |
| 12/21/2025 | 4:27:47 AM | buy | $710.06 | $6.24 | 0.2396 | 0.002108 | 113.69 | 0xb7...2243 | |
| 12/21/2025 | 4:27:35 AM | buy | $803.35 | $6.28 | 0.2695 | 0.002107 | 127.87 | 0xb3...ba99 | |
| 12/21/2025 | 4:27:11 AM | buy | $2,413.53 | $6.28 | 0.8098 | 0.002107 | 384.24 | 0x50...19eb | |
| 12/21/2025 | 4:26:35 AM | buy | $1,163.91 | $6.27 | 0.3905 | 0.002107 | 185.34 | 0xe6...9881 | |
| 12/21/2025 | 4:25:23 AM | buy | $2,424.44 | $6.27 | 0.8134 | 0.002106 | 386.17 | 0xf1...a2e0 | |
| 12/21/2025 | 4:13:47 AM | sell | $6,449.8 | $6.24 | 2.16 | 0.002094 | 1,033.27 | 0x20...59b3 | |
| 12/21/2025 | 4:13:35 AM | sell | $2,657.71 | $6.24 | 0.8917 | 0.002095 | 425.5 | 0x84...23b7 | |
| 12/21/2025 | 4:13:23 AM | sell | $492.8 | $6.24 | 0.1653 | 0.002096 | 78.88 | 0x00...77dc | |
| 12/21/2025 | 4:13:11 AM | sell | $2,876.63 | $6.24 | 0.9652 | 0.002096 | 460.35 | 0x2d...d3b6 | |
| 12/21/2025 | 4:12:59 AM | sell | $2,521.33 | $6.25 | 0.8459 | 0.002097 | 403.34 | 0x0f...64d7 | |
| 12/21/2025 | 4:12:35 AM | sell | $1,129.06 | $6.25 | 0.3788 | 0.002097 | 180.57 | 0xd3...b5be | |
| 12/21/2025 | 4:05:11 AM | sell | $22.36 | $6.25 | 0.007503 | 0.002098 | 3.57 | 0x4f...59c9 | |
| 12/21/2025 | 4:04:47 AM | buy | $7,818.57 | $6.28 | 2.62 | 0.002109 | 1,243.52 | 0x1d...efa0 | |
| 12/21/2025 | 4:04:35 AM | sell | $35.8 | $6.24 | 0.01201 | 0.002095 | 5.73 | 0x2d...cbe8 |