- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.18M
- Pooled WETH:
- $745.9
UNI/WETH price stats on Ethereum
As of December 10, 2025, the current price of UNI token on DEX Uniswap V3 is $5.71. UNI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,580,960.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,715,201,974.12. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,671,358.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,671,358.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 320 in the last 24 hours, 73 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,580,960.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001726, captured at 12:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:23:11 AM | sell | $9,963.83 | $5.71 | 3.01 | 0.001726 | 1,743.39 | 0xd9...f419 | |
| 12/10/2025 | 12:20:35 AM | sell | $2,468.25 | $5.71 | 0.7458 | 0.001727 | 431.77 | 0x42...963b | |
| 12/10/2025 | 12:19:59 AM | sell | $411.12 | $5.71 | 0.1242 | 0.001727 | 71.9 | 0x94...2929 | |
| 12/10/2025 | 12:19:59 AM | sell | $3,811 | $5.71 | 1.15 | 0.001727 | 666.58 | 0xdd...7789 | |
| 12/10/2025 | 12:19:47 AM | sell | $400.84 | $5.71 | 0.1211 | 0.001727 | 70.1 | 0x62...a6d4 | |
| 12/10/2025 | 12:19:35 AM | sell | $11,170.69 | $5.71 | 3.37 | 0.001728 | 1,953.26 | 0x01...1ea0 | |
| 12/10/2025 | 12:19:23 AM | sell | $3,419.05 | $5.72 | 1.03 | 0.001728 | 597.67 | 0x0c...9b38 | |
| 12/10/2025 | 12:19:11 AM | sell | $3,805.88 | $5.72 | 1.15 | 0.001728 | 665.2 | 0x80...df75 | |
| 12/10/2025 | 12:18:59 AM | sell | $5,061.6 | $5.72 | 1.52 | 0.001729 | 884.54 | 0xbe...792d | |
| 12/10/2025 | 12:18:47 AM | sell | $401.73 | $5.72 | 0.1213 | 0.001729 | 70.19 | 0x44...d218 | |
| 12/10/2025 | 12:17:59 AM | sell | $4,620.33 | $5.73 | 1.39 | 0.001729 | 805.78 | 0xb3...40cb | |
| 12/10/2025 | 12:17:47 AM | sell | $8,199.41 | $5.73 | 2.47 | 0.001729 | 1,428.55 | 0xbf...cac9 | |
| 12/10/2025 | 12:17:23 AM | sell | $417.22 | $5.74 | 0.1257 | 0.00173 | 72.66 | 0x6b...6ea5 | |
| 12/10/2025 | 12:16:59 AM | sell | $417 | $5.74 | 0.1256 | 0.00173 | 72.62 | 0xd2...c87d | |
| 12/10/2025 | 12:16:35 AM | sell | $418.06 | $5.74 | 0.1259 | 0.00173 | 72.8 | 0xa1...6550 | |
| 12/10/2025 | 12:15:47 AM | sell | $6,839.83 | $5.74 | 2.06 | 0.00173 | 1,190.96 | 0x26...df2d | |
| 12/10/2025 | 12:15:11 AM | sell | $2,457.87 | $5.74 | 0.7405 | 0.00173 | 427.89 | 0xc6...d772 | |
| 12/10/2025 | 12:01:47 AM | sell | $3,097.64 | $5.74 | 0.934 | 0.00173 | 539.61 | 0x91...d991 | |
| 12/09/2025 | 11:57:35 PM | sell | $3,651.64 | $5.77 | 1.09 | 0.001731 | 631.96 | 0xe3...9572 | |
| 12/09/2025 | 11:57:23 PM | sell | $2,026.18 | $5.77 | 0.607 | 0.001731 | 350.62 | 0x5c...e1ff |