- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.47M
- Pooled WETH:
- $1,415.37
UNI/WETH price stats on Ethereum
As of October 19, 2026, the current price of UNI token on DEX Uniswap V3 is $7.35. UNI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,658,763.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,355,739,349.08. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,280,045.64. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,280,045.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 425 in the last 24 hours, 214 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,658,763.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003028, captured at 6:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:25:11 AM | sell | $7,399.43 | $7.35 | 3.04 | 0.003028 | 1,005.94 | 0x3d...6804 | |
| 10/19/2026 | 6:24:35 AM | sell | $2,313.32 | $7.36 | 0.952 | 0.003029 | 314.25 | 0x4f...643d | |
| 10/19/2026 | 6:20:23 AM | sell | $3,219.33 | $7.37 | 1.32 | 0.003029 | 436.72 | 0xf1...2a69 | |
| 10/19/2026 | 6:10:59 AM | sell | $1,030.14 | $7.36 | 0.4239 | 0.00303 | 139.89 | 0x6e...3082 | |
| 10/19/2026 | 6:10:47 AM | sell | $9,297.42 | $7.37 | 3.82 | 0.003031 | 1,260.86 | 0x70...e49a | |
| 10/19/2026 | 6:10:35 AM | sell | $624.42 | $7.36 | 0.2569 | 0.003032 | 84.74 | 0x39...3c2a | |
| 10/19/2026 | 6:10:23 AM | sell | $554.17 | $7.36 | 0.228 | 0.003032 | 75.19 | 0xad...3936 | |
| 10/19/2026 | 6:10:11 AM | sell | $3,546.93 | $7.37 | 1.45 | 0.003032 | 481.08 | 0xff...b0c5 | |
| 10/19/2026 | 6:09:59 AM | sell | $3,300.24 | $7.37 | 1.35 | 0.003033 | 447.56 | 0x3b...1bdb | |
| 10/19/2026 | 6:09:47 AM | sell | $2,665.29 | $7.37 | 1.09 | 0.003033 | 361.45 | 0x24...8e7a | |
| 10/19/2026 | 6:08:59 AM | sell | $931.02 | $7.37 | 0.383 | 0.003034 | 126.25 | 0x1b...6aae | |
| 10/19/2026 | 6:08:47 AM | sell | $786 | $7.37 | 0.3233 | 0.003034 | 106.55 | 0xca...7505 | |
| 10/19/2026 | 6:05:11 AM | sell | $2,981.18 | $7.37 | 1.22 | 0.003034 | 404.36 | 0xed...f2ac | |
| 10/19/2026 | 5:40:11 AM | buy | $5,313.32 | $7.4 | 2.18 | 0.003052 | 717.2 | 0xc0...20ce | |
| 10/19/2026 | 5:35:11 AM | buy | $1,323.74 | $7.41 | 0.5452 | 0.003052 | 178.62 | 0xf1...05d2 | |
| 10/19/2026 | 5:34:59 AM | buy | $7,568.9 | $7.4 | 3.11 | 0.003051 | 1,021.7 | 0xc3...038a | |
| 10/19/2026 | 5:34:47 AM | buy | $892.03 | $7.4 | 0.3675 | 0.00305 | 120.47 | 0xda...163d | |
| 10/19/2026 | 5:33:47 AM | buy | $2,661.82 | $7.4 | 1.09 | 0.00305 | 359.63 | 0x98...ff6f | |
| 10/19/2026 | 5:33:35 AM | buy | $1,280.56 | $7.4 | 0.5276 | 0.003049 | 173.01 | 0xf4...0cc6 | |
| 10/19/2026 | 5:32:47 AM | buy | $1,538.2 | $7.4 | 0.6334 | 0.003049 | 207.7 | 0xca...224d |