- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $772.51
UNI/WETH price stats on Ethereum
As of November 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.13. UNI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $332,381.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,136,899,280.42. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,713,738.50. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,713,738.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 330 in the last 24 hours, 129 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $332,381.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002034, captured at 3:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:27:59 AM | buy | $52.74 | $6.13 | 0.01748 | 0.002034 | 8.59 | 0x66...9178 | |
| 11/28/2025 | 3:20:47 AM | buy | $911.18 | $6.09 | 0.3039 | 0.002034 | 149.4 | 0x5d...7842 | |
| 11/28/2025 | 3:15:59 AM | buy | $645.74 | $6.09 | 0.2154 | 0.002033 | 105.9 | 0x17...71c8 | |
| 11/28/2025 | 3:14:59 AM | buy | $578.37 | $6.09 | 0.1929 | 0.002033 | 94.87 | 0xea...7234 | |
| 11/28/2025 | 3:11:59 AM | buy | $539.07 | $6.09 | 0.1798 | 0.002033 | 88.43 | 0x27...1036 | |
| 11/28/2025 | 3:11:47 AM | buy | $947.13 | $6.09 | 0.3159 | 0.002033 | 155.4 | 0xeb...3816 | |
| 11/28/2025 | 3:10:35 AM | buy | $553.36 | $6.12 | 0.1834 | 0.002032 | 90.27 | 0x68...2515 | |
| 11/28/2025 | 3:10:23 AM | buy | $2,426.52 | $6.12 | 0.8046 | 0.002031 | 395.98 | 0x08...87fe | |
| 11/28/2025 | 3:10:11 AM | buy | $324.81 | $6.12 | 0.1077 | 0.002031 | 53.02 | 0xfd...f863 | |
| 11/28/2025 | 2:18:47 AM | sell | $2,231.57 | $6.08 | 0.7405 | 0.002019 | 366.69 | 0x06...8846 | |
| 11/28/2025 | 2:18:23 AM | sell | $2,008.65 | $6.08 | 0.6665 | 0.00202 | 329.89 | 0x04...a8ca | |
| 11/28/2025 | 2:18:11 AM | sell | $344.29 | $6.09 | 0.1142 | 0.002021 | 56.53 | 0x79...8b80 | |
| 11/28/2025 | 2:11:59 AM | sell | $323.79 | $6.09 | 0.1074 | 0.002021 | 53.16 | 0x32...e46b | |
| 11/28/2025 | 2:11:47 AM | sell | $630.06 | $6.09 | 0.2091 | 0.002021 | 103.43 | 0x5d...04ef | |
| 11/28/2025 | 2:08:35 AM | sell | $1,031.5 | $6.09 | 0.3423 | 0.002021 | 169.31 | 0x4f...7d97 | |
| 11/28/2025 | 2:07:59 AM | sell | $229.39 | $6.09 | 0.07613 | 0.002022 | 37.64 | 0x4e...10d3 | |
| 11/28/2025 | 2:07:47 AM | sell | $1,050.71 | $6.09 | 0.3487 | 0.002022 | 172.42 | 0x91...921e | |
| 11/28/2025 | 2:07:35 AM | sell | $825.08 | $6.09 | 0.2738 | 0.002023 | 135.36 | 0x86...ceb5 | |
| 11/28/2025 | 2:07:23 AM | sell | $808.3 | $6.09 | 0.2682 | 0.002023 | 132.58 | 0x4e...e114 | |
| 11/28/2025 | 1:59:23 AM | buy | $11.01 | $6.09 | 0.003676 | 0.002035 | 1.8 | 0xe0...d83d |