- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.43M
- Pooled WETH:
- $1,365.4
UNI/WETH price stats on Ethereum
As of May 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.79. UNI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $460,094.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,791,129,009.77. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,134,643.90. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,134,643.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $460,094.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001656, captured at 8:39 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:34:23 AM | sell | $45.11 | $3.79 | 0.01971 | 0.001656 | 11.9 | 0x93...ee04 | |
| 05/12/2026 | 8:34:23 AM | sell | $198.73 | $3.79 | 0.08685 | 0.001656 | 52.42 | 0x7a...509c | |
| 05/12/2026 | 8:32:23 AM | sell | $47.04 | $3.79 | 0.02056 | 0.001656 | 12.41 | 0xfb...47d5 | |
| 05/12/2026 | 8:32:23 AM | sell | $47.04 | $3.79 | 0.02056 | 0.001656 | 12.41 | 0xfb...47d5 | |
| 05/12/2026 | 8:30:47 AM | sell | $500.22 | $3.78 | 0.2187 | 0.001656 | 132 | 0xb2...04ee | |
| 05/12/2026 | 8:18:23 AM | sell | $4,092.72 | $3.78 | 1.79 | 0.001657 | 1,080.7 | 0x4c...d536 | |
| 05/12/2026 | 7:54:47 AM | buy | $3,694.85 | $3.83 | 1.6 | 0.001667 | 963.65 | 0x3b...c698 | |
| 05/12/2026 | 7:42:35 AM | buy | $2,240.61 | $3.83 | 0.9744 | 0.001666 | 584.6 | 0x73...1ae1 | |
| 05/12/2026 | 7:38:23 AM | buy | $1,162.21 | $3.83 | 0.5053 | 0.001666 | 303.27 | 0x4d...6483 | |
| 05/12/2026 | 7:36:11 AM | buy | $2,116.11 | $3.83 | 0.9201 | 0.001665 | 552.38 | 0x3f...0a39 | |
| 05/12/2026 | 7:34:11 AM | buy | $1,587.13 | $3.83 | 0.6897 | 0.001665 | 414.21 | 0xe4...0cb6 | |
| 05/12/2026 | 7:33:35 AM | buy | $1,923.3 | $3.83 | 0.8358 | 0.001664 | 502.15 | 0x9f...3593 | |
| 05/12/2026 | 7:28:47 AM | sell | $93.56 | $3.8 | 0.04065 | 0.001654 | 24.57 | 0x5e...b225 | |
| 05/12/2026 | 7:28:23 AM | buy | $5.54 | $3.83 | 0.002406 | 0.001664 | 1.44 | 0x69...406d | |
| 05/12/2026 | 7:27:59 AM | sell | $584.62 | $3.8 | 0.2539 | 0.001654 | 153.5 | 0x05...f52a | |
| 05/12/2026 | 7:08:59 AM | sell | $96.59 | $3.8 | 0.04202 | 0.001654 | 25.4 | 0x33...846a | |
| 05/12/2026 | 7:03:11 AM | buy | $3,059.13 | $3.82 | 1.33 | 0.001663 | 800 | 0x99...b4bc | |
| 05/12/2026 | 6:20:11 AM | sell | $35.98 | $3.82 | 0.01556 | 0.001653 | 9.41 | 0x82...2ebf | |
| 05/12/2026 | 6:18:11 AM | sell | $210.37 | $3.82 | 0.09094 | 0.001653 | 55 | 0x80...e4a5 | |
| 05/12/2026 | 6:09:11 AM | buy | $5.45 | $3.84 | 0.002361 | 0.001663 | 1.41 | 0x24...a163 |