WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.96
Price
0.001646 WETH
TVL
$21.59M
MKT CAP
$4.96B
5m
0%
1h
-0.94%
4h
2.51%
24h
5.04%
Share
TXNS
311
Buys
120
Sells
191
Volume
868K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.83M
Pooled WETH:
$851.32

UNI/WETH price stats on Ethereum

As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.96. UNI price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $868,209.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,964,842,813.44. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,594,396.57. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,594,396.57.

The total transactions of UNI/WETH is 311 in the last 24 hours, 120 of which are buy transactions, and 191 are sales transactions.

UNI/WETH pool has a trading volume of $868,209.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001646, captured at 11:10 PM UTC.

The price of converting 1 UNI to USD is $4.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:39:35 PMsell$9,635.66$4.963.190.0016461,940.770xdd...67df
01/21/202610:37:23 PMsell$368.43$4.970.12210.00164874.110x94...04c7
01/21/202610:30:23 PMbuy$4,402.72$51.450.0016578800x0b...850f
01/21/202610:20:47 PMsell$406.85$5.010.13370.00164781.170x11...ca32
01/21/202610:18:35 PMsell$1,254.08$5.010.41220.001647250.190x78...0b74
01/21/202610:16:59 PMsell$2,436.56$5.010.80080.001648485.910xd8...80e8
01/21/202610:15:35 PMsell$664.85$5.010.21850.001648132.540x8c...da6b
01/21/202610:13:59 PMbuy$1,841.87$5.040.60540.001658365.040x28...2301
01/21/20269:49:47 PMsell$99.88$5.010.032840.00164819.920xbe...74f5
01/21/20269:36:59 PMsell$3,399.94$4.981.120.001648682.230x61...86be
01/21/20269:35:23 PMsell$1,115.09$5.010.36670.001649222.310xc7...7a5c
01/21/20269:34:11 PMsell$891.97$5.010.29330.001649177.80xcc...ba62
01/21/20269:21:11 PMsell$10.74$5.010.0035320.001652.140x2d...37eb
01/21/20269:06:47 PMbuy$924.97$50.30680.001659184.860xa3...49e9
01/21/20268:44:35 PMsell$1,985.61$4.960.66020.00165400.110xaf...f4b2
01/21/20268:37:23 PMsell$2,361.86$4.990.78110.00165473.160x57...08a1
01/21/20268:35:11 PMsell$2,134.04$4.990.70620.001651427.630xed...f754
01/21/20268:34:35 PMsell$1,315.83$4.960.43810.001652265.220x1a...9fbf
01/21/20268:33:47 PMsell$786.84$4.960.2620.001652158.560x47...2a84
01/21/20268:28:23 PMsell$414.76$4.990.13720.00165283.060x3d...a3a1