- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.57M
- Pooled WETH:
- $1,843.79
UNI/WETH price stats on Ethereum
As of August 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $284,800.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,304,706,640.24. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $12,027,871.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $12,027,871.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 442 in the last 24 hours, 219 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $284,800.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001728, captured at 5:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:30:23 AM | sell | $0.147 | $3.3 | 0.00007691 | 0.001728 | 0.0445 | 0x6a...6e7e | |
| 08/19/2026 | 5:29:35 AM | buy | $4,089.26 | $3.31 | 2.14 | 0.001737 | 1,235.1 | 0x42...0bc1 | |
| 08/19/2026 | 5:03:59 AM | buy | $1,104.67 | $3.31 | 0.5783 | 0.001736 | 333.12 | 0xee...106f | |
| 08/19/2026 | 5:03:47 AM | buy | $1,349.46 | $3.31 | 0.7065 | 0.001735 | 407.16 | 0xff...5888 | |
| 08/19/2026 | 4:51:11 AM | sell | $0.06339 | $3.29 | 0.00003319 | 0.001724 | 0.01924 | 0x1d...3295 | |
| 08/19/2026 | 4:36:35 AM | buy | $829.55 | $3.31 | 0.4336 | 0.001734 | 250 | 0x10...a755 | |
| 08/19/2026 | 4:30:47 AM | buy | $0.422 | $3.31 | 0.0002208 | 0.001734 | 0.1273 | 0x67...799b | |
| 08/19/2026 | 4:27:23 AM | buy | $2.09 | $3.31 | 0.001096 | 0.001734 | 0.6319 | 0x8d...007d | |
| 08/19/2026 | 4:16:35 AM | buy | $900.22 | $3.31 | 0.4712 | 0.001734 | 271.73 | 0x54...8102 | |
| 08/19/2026 | 4:05:23 AM | buy | $310.5 | $3.31 | 0.1625 | 0.001733 | 93.76 | 0x96...d030 | |
| 08/19/2026 | 4:03:59 AM | buy | $266.91 | $3.31 | 0.1397 | 0.001733 | 80.62 | 0x6d...0b72 | |
| 08/19/2026 | 4:03:11 AM | buy | $1,644.42 | $3.31 | 0.8607 | 0.001732 | 496.67 | 0x8f...bae4 | |
| 08/19/2026 | 4:02:11 AM | buy | $921.13 | $3.3 | 0.4821 | 0.001732 | 278.33 | 0x86...7334 | |
| 08/19/2026 | 4:00:23 AM | buy | $958.02 | $3.31 | 0.4997 | 0.001731 | 288.6 | 0x68...a7c5 | |
| 08/19/2026 | 3:59:23 AM | buy | $2.05 | $3.3 | 0.001075 | 0.001731 | 0.621 | 0x67...7b24 | |
| 08/19/2026 | 3:58:11 AM | buy | $1,280.7 | $3.3 | 0.6701 | 0.00173 | 387.13 | 0x18...1b17 | |
| 08/19/2026 | 3:54:59 AM | sell | $0.4119 | $3.28 | 0.0002155 | 0.00172 | 0.1253 | 0x42...40fb | |
| 08/19/2026 | 3:54:59 AM | sell | $0.264 | $3.28 | 0.0001381 | 0.00172 | 0.08032 | 0x49...6444 | |
| 08/19/2026 | 3:41:47 AM | buy | $0.386 | $3.3 | 0.0002021 | 0.00173 | 0.1167 | 0x9b...7a0e | |
| 08/19/2026 | 3:41:11 AM | sell | $0.208 | $3.28 | 0.0001089 | 0.00172 | 0.06333 | 0x0c...7643 |