WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.2
Price
0.001744 WETH
TVL
$14.96M
MKT CAP
$4.21B
5m
-1.10%
1h
-1.86%
4h
2.84%
24h
6.58%
Share
TXNS
1K
Buys
722
Sells
635
Volume
10M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.52M
Pooled WETH:
$1,798.43

UNI/WETH price stats on Ethereum

As of August 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.2. UNI price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $10,371,665.51. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,207,867,259.00. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,963,146.38. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,963,146.38.

The total transactions of UNI/WETH is 1357 in the last 24 hours, 722 of which are buy transactions, and 635 are sales transactions.

UNI/WETH pool has a trading volume of $10,371,665.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001744, captured at 2:55 PM UTC.

The price of converting 1 UNI to USD is $4.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:54:47 PMsell$4,856.94$4.22.010.0017441,154.25
0xCf5...30B9
0x03...5c1c
08/22/20262:53:11 PMsell$11,411.22$4.214.720.0017482,704.81
0x7Bf...4625
0xe3...04ce
08/22/20262:52:59 PMsell$3,996.43$4.221.650.001752945.13
0x51E...4De4
0xc3...868e
08/22/20262:52:35 PMsell$1,379.74$4.230.57170.001753326
0x5B4...EFd1
0xb4...8079
08/22/20262:51:47 PMbuy$1.78$4.250.00074040.0017640.4195
0x7f4...1aC6
0x2e...35ba
08/22/20262:51:47 PMsell$0.04303$4.230.000017830.0017540.01016
0x430...f409
0x52...f00a
08/22/20262:49:47 PMbuy$0.9467$4.250.00039260.0017640.2225
0x709...bA1D
0xc8...13b5
08/22/20262:45:11 PMsell$0.4741$4.230.00019650.0017540.112
0x324...720d
0xf2...a4a6
08/22/20262:42:23 PMsell$4,193.19$4.241.730.001755988.84
0x0CA...8e5e
0xed...a8b8
08/22/20262:42:11 PMsell$2,497.1$4.241.030.001756588.02
0xb11...e33A
0x48...e910
08/22/20262:40:59 PMsell$940.65$4.240.38910.001757221.4
0x5B4...EFd1
0x29...0f1a
08/22/20262:39:47 PMsell$1,641.57$4.240.67930.001758386.41
0x44A...6eC5
0x89...6416
08/22/20262:39:23 PMsell$2,989.39$4.251.230.001759702.4
0x408...6b21
0xce...85c9
08/22/20262:39:11 PMsell$2,646.64$4.251.090.00176621.35
0x505...63F1
0xde...ae5d
08/22/20262:38:35 PMsell$2,253.27$4.260.93050.001761528.38
0x115...FB22
0x85...1276
08/22/20262:35:59 PMsell$2,631.62$4.261.080.001762616.52
0xb64...F8F9
0xc6...12d0
08/22/20262:33:59 PMbuy$0.7417$4.290.00030610.0017730.1726
0x086...7607
0x5f...ea71
08/22/20262:33:59 PMsell$0.0765$4.270.000031580.0017620.01791
0x7Ad...9548
0x6a...7389
08/22/20262:31:23 PMsell$5,308.85$4.262.190.0017631,244.4
0x5B4...EFd1
0x59...3362
08/22/20262:31:11 PMsell$1,907.58$4.270.78790.001765446.32
0x408...6b21
0x51...cbb3