- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.84M
- Pooled WETH:
- $795.18
UNI/WETH price stats on Ethereum
As of January 29, 2026, the current price of UNI token on DEX Uniswap V3 is $4.65. UNI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $169,952.18. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,652,186,343.11. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,212,613.60. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,212,613.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 157 in the last 24 hours, 56 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $169,952.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001589, captured at 11:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.65 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:12:35 AM | sell | $7,756.55 | $4.65 | 2.64 | 0.001589 | 1,667.29 | 0x24...19cf | |
| 01/29/2026 | 10:52:35 AM | buy | $19.16 | $4.69 | 0.006534 | 0.001599 | 4.08 | 0x79...6091 | |
| 01/29/2026 | 10:45:47 AM | buy | $8.85 | $4.72 | 0.003 | 0.001599 | 1.87 | 0xbb...35fd | |
| 01/29/2026 | 10:45:11 AM | sell | $484.38 | $4.66 | 0.1651 | 0.00159 | 103.83 | 0xc4...e000 | |
| 01/29/2026 | 10:31:23 AM | sell | $5,106.23 | $4.66 | 1.74 | 0.001591 | 1,093.85 | 0xe2...b2d0 | |
| 01/29/2026 | 10:30:23 AM | buy | $0.2924 | $4.69 | 0.0000997 | 0.001601 | 0.06224 | 0x12...2ada | |
| 01/29/2026 | 10:30:11 AM | sell | $495.56 | $4.67 | 0.1689 | 0.001592 | 106.09 | 0x85...09b0 | |
| 01/29/2026 | 10:29:59 AM | sell | $618.54 | $4.69 | 0.2096 | 0.001592 | 131.62 | 0x25...7842 | |
| 01/29/2026 | 10:21:59 AM | sell | $751.79 | $4.69 | 0.255 | 0.001592 | 160.12 | 0x1d...e437 | |
| 01/29/2026 | 10:16:35 AM | sell | $239.93 | $4.69 | 0.08139 | 0.001592 | 51.09 | 0x73...b1a4 | |
| 01/29/2026 | 10:00:47 AM | sell | $74.6 | $4.66 | 0.02546 | 0.001592 | 15.98 | 0x4b...2437 | |
| 01/29/2026 | 8:38:11 AM | sell | $1,087.7 | $4.69 | 0.369 | 0.001593 | 231.62 | 0xa2...c7e5 | |
| 01/29/2026 | 8:37:23 AM | sell | $1,133.13 | $4.72 | 0.3821 | 0.001593 | 239.8 | 0x3c...e799 | |
| 01/29/2026 | 8:22:23 AM | sell | $11.49 | $4.71 | 0.003887 | 0.001593 | 2.43 | 0x52...6b55 | |
| 01/29/2026 | 8:08:59 AM | sell | $850.15 | $4.69 | 0.2888 | 0.001593 | 181.19 | 0x69...17c3 | |
| 01/29/2026 | 8:08:47 AM | sell | $1,192.07 | $4.69 | 0.4049 | 0.001594 | 254.01 | 0x2a...2b6e | |
| 01/29/2026 | 8:07:59 AM | sell | $1,761.93 | $4.69 | 0.5985 | 0.001594 | 375.32 | 0x83...c268 | |
| 01/29/2026 | 8:07:11 AM | sell | $574.46 | $4.69 | 0.1951 | 0.001595 | 122.34 | 0xd2...6b00 | |
| 01/29/2026 | 7:05:47 AM | buy | $1,179.63 | $4.71 | 0.4012 | 0.001604 | 250.07 | 0x43...2d4d | |
| 01/29/2026 | 7:04:59 AM | buy | $830.73 | $4.71 | 0.2825 | 0.001604 | 176.14 | 0x6e...eac1 |