Info about UNI-WETH pair
- Pooled UNI:
- 3.48M
- Pooled WETH:
- $1,274.4
UNI/WETH price stats on Ethereum
As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.48. UNI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $390,482.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,482,072,738.31. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,901,820.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,901,820.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $390,482.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001595, captured at 12:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:42:11 AM | sell | $1,959.39 | $3.48 | 0.8978 | 0.001595 | 562.7 | 0x70...2d37 | |
| 05/17/2026 | 12:41:59 AM | sell | $1,100.77 | $3.48 | 0.5043 | 0.001595 | 316 | 0xef...f575 | |
| 05/17/2026 | 12:28:47 AM | sell | $37.05 | $3.48 | 0.01698 | 0.001596 | 10.64 | 0xaf...60b0 | |
| 05/17/2026 | 12:27:47 AM | sell | $3,305.42 | $3.48 | 1.51 | 0.001596 | 948.52 | 0x91...a4a7 | |
| 05/17/2026 | 12:26:11 AM | sell | $2,256.57 | $3.48 | 1.03 | 0.001597 | 647.12 | 0x42...1911 | |
| 05/17/2026 | 12:21:35 AM | sell | $1,169.74 | $3.48 | 0.5359 | 0.001597 | 335.47 | 0x46...f638 | |
| 05/17/2026 | 12:00:11 AM | sell | $4,136.97 | $3.48 | 1.89 | 0.001598 | 1,186.81 | 0x5b...b1bb | |
| 05/16/2026 | 11:10:23 PM | buy | $20.98 | $3.5 | 0.009628 | 0.001608 | 5.98 | 0x29...c205 | |
| 05/16/2026 | 11:09:47 PM | sell | $1,894.48 | $3.48 | 0.8688 | 0.001599 | 543.35 | 0xcc...97ed | |
| 05/16/2026 | 11:09:35 PM | sell | $1,871.66 | $3.48 | 0.8585 | 0.001599 | 536.73 | 0xc3...5d1b | |
| 05/16/2026 | 11:04:23 PM | sell | $2,051.48 | $3.48 | 0.9411 | 0.0016 | 588.22 | 0xa8...84d8 | |
| 05/16/2026 | 11:03:11 PM | sell | $2,381.58 | $3.48 | 1.09 | 0.0016 | 682.68 | 0x11...622a | |
| 05/16/2026 | 11:02:23 PM | sell | $981.28 | $3.49 | 0.4501 | 0.001601 | 281.15 | 0x06...e4f4 | |
| 05/16/2026 | 10:43:11 PM | sell | $2,359.37 | $3.49 | 1.08 | 0.001601 | 675.16 | 0xe5...9dcc | |
| 05/16/2026 | 10:38:35 PM | sell | $1,259.84 | $3.49 | 0.5775 | 0.001601 | 360.53 | 0x1b...aed4 | |
| 05/16/2026 | 10:38:23 PM | sell | $1,293.16 | $3.49 | 0.5927 | 0.001602 | 369.92 | 0xdd...c82c | |
| 05/16/2026 | 10:38:11 PM | sell | $952.74 | $3.49 | 0.4367 | 0.001602 | 272.55 | 0xa9...2705 | |
| 05/16/2026 | 10:33:47 PM | sell | $2,981.96 | $3.49 | 1.36 | 0.001603 | 852.59 | 0x06...a4cd | |
| 05/16/2026 | 10:30:35 PM | sell | $823.14 | $3.49 | 0.3773 | 0.001603 | 235.29 | 0xfd...d0a2 | |
| 05/16/2026 | 10:28:47 PM | sell | $697.32 | $3.49 | 0.3195 | 0.001603 | 199.24 | 0x2a...7959 |