WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.92
Price
0.0019 WETH
TVL
$16.8M
MKT CAP
$3.92B
5m
0%
1h
-0.43%
4h
-1.26%
24h
-4.04%
Share
TXNS
303
Buys
107
Sells
196
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.69M
Pooled WETH:
$1,115.33

UNI/WETH price stats on Ethereum

As of March 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.92. UNI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,098,992.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,924,658,005.14. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,795,929.55. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,795,929.55.

The total transactions of UNI/WETH is 303 in the last 24 hours, 107 of which are buy transactions, and 196 are sales transactions.

UNI/WETH pool has a trading volume of $1,098,992.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.0019, captured at 11:00 AM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202610:32:59 AMbuy$51.73$3.920.025050.001913.18
0xc0f...fBb7
0x52...281d
03/14/20269:55:59 AMbuy$35.37$3.930.01710.00199
0x2FB...eC65
0x2c...5462
03/14/20269:42:35 AMbuy$54.2$3.940.026130.001913.75
0xc0f...e6f8
0x2b...82ef
03/14/20269:28:23 AMbuy$50.91$3.940.024510.001912.9
0xc0F...0ac4
0x5c...5287
03/14/20269:23:47 AMbuy$471.91$3.940.22730.0019119.67
0xE8e...2398
0x94...7353
03/14/20269:20:47 AMbuy$476.68$3.940.22960.001899120.87
0xE8e...2398
0x8e...10bb
03/14/20268:53:11 AMbuy$99.95$3.930.04820.00189925.36
0x72B...aD91
0xd8...46d4
03/14/20268:49:47 AMbuy$499.83$3.930.2410.001899126.87
0xd65...71C9
0xb8...b827
03/14/20268:12:23 AMsell$1,204.79$3.920.57920.001887306.92
0x03D...7f8c
0xa8...9904
03/14/20268:11:35 AMsell$1,049.93$3.920.50480.001887267.48
0x188...218f
0x4a...c94a
03/14/20268:10:59 AMsell$816.83$3.920.39280.001887208.14
0x5EC...0c9F
0x69...cef5
03/14/20268:09:59 AMsell$2,157.31$3.921.030.001887549.47
0x6e1...2cAD
0x24...018f
03/14/20268:08:59 AMsell$3,226.32$3.921.550.001888821.59
0x872...46c0
0xa8...cf8a
03/14/20268:02:23 AMsell$914.35$3.920.440.001889232.95
0xff8...7Afa
0x93...7015
03/14/20267:53:59 AMbuy$4.98$3.950.00240.00191.26
0x024...1238
0x7a...fa46
03/14/20267:52:47 AMsell$946.2$3.920.4550.001889240.88
0x408...6b21
0x3a...11a8
03/14/20267:51:47 AMsell$4,723.98$3.922.270.0018891,202.55
0xA88...a209
0xc0...b921
03/14/20267:44:23 AMbuy$115.91$3.950.055780.00190129.33
0xC0F...77c3
0x7b...4d35
03/14/20267:44:11 AMsell$1,393.3$3.920.67030.00189354.58
0xA57...4C28
0xed...3f76
03/14/20267:43:59 AMsell$1,029.79$3.920.49550.00189262.06
0x607...f7a1
0x70...554c