- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.86M
- Pooled WETH:
- $2,350.47
UNI/WETH price stats on Ethereum
As of July 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.64. UNI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $769,780.25. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,646,930,508.90. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,832,685.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,832,685.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 317 in the last 24 hours, 91 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $769,780.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001942, captured at 9:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:31:11 AM | sell | $137.77 | $3.64 | 0.07338 | 0.001942 | 37.77 | 0xa8...0204 | |
| 07/26/2026 | 6:23:47 AM | sell | $1,299.2 | $3.64 | 0.6919 | 0.001942 | 356.22 | 0x11...8ef8 | |
| 07/26/2026 | 6:15:35 AM | sell | $4,336.91 | $3.65 | 2.3 | 0.001942 | 1,187.13 | 0xf6...0eb7 | |
| 07/26/2026 | 6:13:59 AM | sell | $2,165.69 | $3.65 | 1.15 | 0.001943 | 592.78 | 0x63...ad4e | |
| 07/26/2026 | 5:40:35 AM | sell | $0.01178 | $3.66 | 0.056252 | 0.001943 | 0.003217 | 0xe5...9acd | |
| 07/26/2026 | 5:27:35 AM | sell | $637.09 | $3.66 | 0.3382 | 0.001943 | 174.04 | 0x45...5879 | |
| 07/26/2026 | 5:27:35 AM | sell | $744.5 | $3.66 | 0.3952 | 0.001943 | 203.37 | 0x6e...bb60 | |
| 07/26/2026 | 5:26:47 AM | sell | $1,068.53 | $3.66 | 0.567 | 0.001943 | 291.76 | 0xa2...474c | |
| 07/26/2026 | 5:26:11 AM | sell | $2,294.02 | $3.66 | 1.21 | 0.001943 | 626.45 | 0x50...bf90 | |
| 07/26/2026 | 5:25:11 AM | sell | $1,197.87 | $3.66 | 0.6346 | 0.001944 | 326.44 | 0x41...dbe1 | |
| 07/26/2026 | 3:55:35 AM | buy | $0.6405 | $3.67 | 0.0003406 | 0.001955 | 0.1741 | 0x65...6139 | |
| 07/26/2026 | 3:55:35 AM | sell | $640.47 | $3.65 | 0.3405 | 0.001944 | 175.17 | 0xc3...fff9 | |
| 07/26/2026 | 3:55:35 AM | sell | $848.55 | $3.65 | 0.4512 | 0.001944 | 232.07 | 0xf4...af5c | |
| 07/26/2026 | 3:54:47 AM | sell | $1,726.51 | $3.65 | 0.9179 | 0.001944 | 472.05 | 0x2d...12da | |
| 07/26/2026 | 3:54:11 AM | sell | $6,293.37 | $3.65 | 3.34 | 0.001945 | 1,720.25 | 0xa2...3f67 | |
| 07/26/2026 | 3:53:23 AM | sell | $0.06849 | $3.65 | 0.00003642 | 0.001945 | 0.01872 | 0x3e...4cf9 | |
| 07/26/2026 | 3:53:23 AM | sell | $0.009192 | $3.65 | 0.054888 | 0.001945 | 0.002512 | 0xab...bfe8 | |
| 07/26/2026 | 3:49:35 AM | sell | $0.08366 | $3.65 | 0.00004447 | 0.001945 | 0.02286 | 0xe2...7165 | |
| 07/26/2026 | 3:46:35 AM | sell | $2,508.72 | $3.66 | 1.33 | 0.001945 | 685.15 | 0x2f...5743 | |
| 07/26/2026 | 3:45:23 AM | sell | $4,193.28 | $3.66 | 2.22 | 0.001946 | 1,145.55 | 0xe3...e73d |