WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.45
Price
0.001432 WETH
TVL
$15.64M
MKT CAP
$3.46B
5m
0%
1h
-0.14%
4h
-0.76%
24h
0.95%
Share
TXNS
240
Buys
92
Sells
148
Volume
298K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.76M
Pooled WETH:
$1,093.54

UNI/WETH price stats on Ethereum

As of April 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.45. UNI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $297,720.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,455,239,528.75. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,644,251.91. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,644,251.91.

The total transactions of UNI/WETH is 240 in the last 24 hours, 92 of which are buy transactions, and 148 are sales transactions.

UNI/WETH pool has a trading volume of $297,720.27 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001432, captured at 1:13 AM UTC.

The price of converting 1 UNI to USD is $3.45 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:36:23 AMbuy$1,403.69$3.450.58210.001432406.25
0xFee...69d3
0xa8...f3fc
04/18/202612:22:59 AMbuy$17.07$3.460.0070540.0014324.92
0x5c8...BFbe
0x8a...f442
04/18/202612:12:11 AMsell$785.81$3.440.32460.001424227.94
0x045...FaC1
0x49...5148
04/18/202612:09:23 AMsell$1,458.45$3.440.60240.001424422.82
0x87c...2e35
0x00...e0bd
04/18/202612:04:23 AMbuy$30.45$3.470.012560.0014348.76
0xae2...aE13
0x88...1260
04/18/202612:04:11 AMsell$1,385.19$3.450.57190.001425401.13
0x1Af...7335
0x0f...c8b7
04/18/202612:02:35 AMbuy$449.65$3.470.18560.001434129.35
0xFDf...AC85
0xc9...1cdc
04/17/202611:58:59 PMbuy$15.49$3.470.0063970.0014344.45
0x3aF...ae94
0x46...d0ff
04/17/202611:58:35 PMsell$2,262.24$3.450.93390.001426654.53
0x6d8...0878
0x53...c989
04/17/202611:57:47 PMsell$1,750.61$3.450.72260.001428505.96
0x6ED...A287
0xa4...ca5b
04/17/202611:57:35 PMsell$969$3.460.40.001429279.92
0x5B4...EFd1
0xe7...259c
04/17/202611:34:47 PMbuy$41.72$3.480.017220.00143811.97
0xae2...aE13
0xe5...3d5f
04/17/202611:23:59 PMsell$1,301.56$3.460.53780.00143376.09
0xCf5...30B9
0x91...0f59
04/17/202611:19:59 PMsell$500.76$3.460.20690.00143144.61
0x814...8011
0x72...cfa0
04/17/202611:19:23 PMsell$1,500.55$3.460.61930.001431432.63
0xFcE...b773
0x0e...540c
04/17/202611:18:11 PMsell$1,037.89$3.470.42740.001432298.39
0xBE6...14C8
0xb7...83d6
04/17/202611:17:59 PMsell$824.47$3.480.33930.001433236.79
0xbF7...2edF
0x2b...44fa
04/17/202611:16:59 PMsell$599.76$3.480.24690.001433172.27
0x244...841E
0xb1...44a8
04/17/202611:00:47 PMsell$3,447.27$3.491.410.001435987.26
0x5a2...4B72
0x7b...dbb2
04/17/202611:00:35 PMsell$816.35$3.490.33540.001436233.54
0x7e4...c826
0x19...a538