- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.63M
- Pooled WETH:
- $1,163.91
UNI/WETH price stats on Ethereum
As of December 25, 2025, the current price of UNI token on DEX Uniswap V3 is $5.85. UNI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $1,048,237.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,851,829,533.02. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $24,652,223.11. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $24,652,223.11.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 433 in the last 24 hours, 192 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,048,237.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001981, captured at 6:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:22:35 AM | buy | $10,038.87 | $5.85 | 3.39 | 0.001981 | 1,715.51 | 0xc4...39fd | |
| 12/25/2025 | 6:19:23 AM | sell | $0.6965 | $5.78 | 0.0002372 | 0.001968 | 0.1205 | 0x4a...0ee1 | |
| 12/25/2025 | 6:16:59 AM | buy | $11,957.07 | $5.84 | 4.04 | 0.001979 | 2,044.69 | 0xbd...978e | |
| 12/25/2025 | 6:16:23 AM | buy | $6,342.24 | $5.84 | 2.14 | 0.001978 | 1,085.24 | 0xe9...635b | |
| 12/25/2025 | 6:16:11 AM | buy | $5,995.78 | $5.84 | 2.02 | 0.001977 | 1,026.41 | 0x7a...a96d | |
| 12/25/2025 | 6:15:59 AM | buy | $10,847.34 | $5.8 | 3.69 | 0.001976 | 1,869.16 | 0x1f...47dc | |
| 12/25/2025 | 6:15:47 AM | buy | $4,186.88 | $5.8 | 1.42 | 0.001975 | 721.85 | 0x32...5533 | |
| 12/25/2025 | 6:15:35 AM | buy | $1,534.69 | $5.79 | 0.5226 | 0.001974 | 264.64 | 0xed...eeca | |
| 12/25/2025 | 6:15:23 AM | buy | $5,521.33 | $5.79 | 1.88 | 0.001974 | 952.36 | 0xcb...cd95 | |
| 12/25/2025 | 6:15:11 AM | buy | $5,504.17 | $5.79 | 1.87 | 0.001973 | 949.77 | 0xa6...1eee | |
| 12/25/2025 | 6:12:35 AM | buy | $14,995.38 | $5.79 | 5.1 | 0.001972 | 2,589.09 | 0x2b...de1d | |
| 12/25/2025 | 6:11:47 AM | buy | $912.11 | $5.78 | 0.3105 | 0.001971 | 157.57 | 0x64...01d6 | |
| 12/25/2025 | 6:04:47 AM | sell | $1,749.64 | $5.75 | 0.5957 | 0.001959 | 304.05 | 0xa0...f6d6 | |
| 12/25/2025 | 6:04:35 AM | sell | $6,743.57 | $5.75 | 2.29 | 0.001959 | 1,171.55 | 0xa6...b93b | |
| 12/25/2025 | 6:04:11 AM | sell | $5,752.79 | $5.75 | 1.95 | 0.00196 | 998.97 | 0xb4...4d7d | |
| 12/25/2025 | 6:02:23 AM | sell | $1,749.31 | $5.76 | 0.5956 | 0.001961 | 303.68 | 0x93...9b17 | |
| 12/25/2025 | 6:02:11 AM | sell | $1,033.21 | $5.76 | 0.3517 | 0.001961 | 179.35 | 0x10...321f | |
| 12/25/2025 | 6:01:47 AM | sell | $598.04 | $5.76 | 0.2036 | 0.001961 | 103.8 | 0xca...0cdb | |
| 12/25/2025 | 6:01:35 AM | sell | $2,088.9 | $5.76 | 0.7112 | 0.001961 | 362.54 | 0xee...9058 | |
| 12/25/2025 | 5:39:23 AM | sell | $1,329.4 | $5.76 | 0.4525 | 0.001962 | 230.65 | 0x5e...2c8c |