WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.73
Price
0.001525 WETH
TVL
$11.56M
MKT CAP
$2.73B
5m
0%
1h
3.26%
4h
-2.55%
24h
-2.91%
Share
TXNS
367
Buys
180
Sells
187
Volume
507K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.49M
Pooled WETH:
$1,120.37

UNI/WETH price stats on Ethereum

As of June 4, 2026, the current price of UNI token on DEX Uniswap V3 is $2.73. UNI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $506,939.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,734,214,113.10. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,558,321.84. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,558,321.84.

The total transactions of UNI/WETH is 367 in the last 24 hours, 180 of which are buy transactions, and 187 are sales transactions.

UNI/WETH pool has a trading volume of $506,939.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001525, captured at 3:11 AM UTC.

The price of converting 1 UNI to USD is $2.73 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:09:23 AMbuy$1,715.49$2.730.95690.001525627.41
0x250...98BD
0x68...6d37
06/04/20262:59:11 AMbuy$450.11$2.690.25470.001524167.15
0x437...fb08
0xd5...c93a
06/04/20262:51:11 AMbuy$2.85$2.70.0016060.0015241.05
0xE73...B308
0x78...9e8c
06/04/20262:49:23 AMbuy$6.08$2.70.003430.0015242.25
0xE73...B308
0x81...001f
06/04/20262:35:35 AMbuy$4,450.77$2.682.520.0015221,656.25
0xFee...69d3
0xc2...7843
06/04/20262:31:35 AMbuy$1,079.81$2.680.61140.001519402.29
0x5B4...EFd1
0x4b...355b
06/04/20262:31:11 AMbuy$2,406.96$2.671.360.001518898.23
0x5EC...0c9F
0x64...c5af
06/04/20262:31:11 AMbuy$25.7$2.680.014560.0015199.58
0x484...9D58
0xc5...874d
06/04/20262:28:11 AMbuy$9.99$2.680.0056560.0015173.72
0x871...F961
0x42...e9ea
06/04/20262:26:59 AMbuy$646.57$2.680.36510.001517240.67
0x0c5...9975
0x0b...987d
06/04/20262:17:35 AMbuy$1,486.03$2.640.85090.001516561.21
0xD92...b9b2
0x98...c00c
06/04/20262:06:23 AMbuy$1,671.71$2.630.96120.001514634.49
0xbF7...2edF
0x3a...0a02
06/04/20262:06:11 AMbuy$3,448.77$2.621.980.0015121,314.21
0x5B4...EFd1
0x44...d746
06/04/20262:05:47 AMbuy$1,959.45$2.611.130.00151748.87
0x115...FB22
0xd0...f2f8
06/04/20262:05:35 AMbuy$2,533.53$2.61.460.001508972.15
0x5B4...EFd1
0xba...a972
06/04/20262:04:59 AMsell$5,551.34$2.583.210.00152,143.54
0x055...D226
0x6b...1bec
06/04/20262:04:23 AMsell$3,192.6$2.61.840.0015041,224.04
0x44A...0dfF
0x2d...8d2a
06/04/20262:03:35 AMsell$2,094.52$2.571.220.001506813.6
0xd5a...e285
0x08...895d
06/04/20262:03:11 AMsell$1,125.12$2.620.64590.001508428.3
0x5B4...EFd1
0x0d...fa86
06/04/20262:02:47 AMsell$1,216.5$2.640.6930.001509459.23
0x8bB...6782
0x91...9103