- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.4M
- Pooled WETH:
- $2,073.83
UNI/WETH price stats on Ethereum
As of February 22, 2025, the current price of UNI token on DEX Uniswap V3 is $8.91. UNI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,032,091.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,916,107,917.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $35,997,036.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $35,997,036.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,032,091.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003257, captured at 10:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:23 AM | sell | $13,485.74 | $8.91 | 4.92 | 0.003257 | 1,512.51 | 0x6c...9eb2 | |
| 02/22/2025 | 10:09:11 AM | sell | $30,241.66 | $8.89 | 11.08 | 0.003259 | 3,399.45 | 0xdd...99d7 | |
| 02/22/2025 | 10:08:59 AM | sell | $5,139.47 | $8.88 | 1.88 | 0.003261 | 578.28 | 0xa6...0169 | |
| 02/22/2025 | 10:08:47 AM | sell | $5,456.64 | $8.88 | 2 | 0.003262 | 613.88 | 0x26...b2f1 | |
| 02/22/2025 | 10:08:23 AM | sell | $6,734.13 | $8.89 | 2.47 | 0.003262 | 757.47 | 0x90...e482 | |
| 02/22/2025 | 10:07:35 AM | sell | $18,344.74 | $8.85 | 6.76 | 0.003263 | 2,071.32 | 0xc6...df10 | |
| 02/22/2025 | 10:05:23 AM | sell | $4,989.1 | $8.85 | 1.83 | 0.003264 | 563.41 | 0xd3...d65d | |
| 02/22/2025 | 10:03:59 AM | sell | $1,274.63 | $8.84 | 0.4702 | 0.003265 | 144.03 | 0xaf...12d2 | |
| 02/22/2025 | 9:37:35 AM | buy | $2.7 | $8.88 | 0.001 | 0.003284 | 0.3044 | 0x78...f4a1 | |
| 02/22/2025 | 9:06:35 AM | sell | $4,986.5 | $8.81 | 1.84 | 0.003265 | 565.83 | 0x0f...4370 | |
| 02/22/2025 | 8:58:35 AM | sell | $868.02 | $8.76 | 0.3233 | 0.003265 | 99 | 0xa5...373c | |
| 02/22/2025 | 8:58:23 AM | sell | $5.92 | $8.76 | 0.002205 | 0.003265 | 0.6753 | 0x1c...ecfb | |
| 02/22/2025 | 8:57:23 AM | sell | $27,459.85 | $8.77 | 10.22 | 0.003267 | 3,130.58 | 0x6e...c067 | |
| 02/22/2025 | 8:55:35 AM | sell | $300.4 | $8.77 | 0.1118 | 0.003268 | 34.22 | 0x20...1cda | |
| 02/22/2025 | 8:35:59 AM | sell | $7.81 | $8.77 | 0.00291 | 0.003268 | 0.8904 | 0x47...d937 | |
| 02/22/2025 | 8:04:11 AM | buy | $6,408.29 | $8.83 | 2.38 | 0.003287 | 725.47 | 0x35...d832 | |
| 02/22/2025 | 8:03:59 AM | buy | $16,333.1 | $8.83 | 6.07 | 0.003286 | 1,849.64 | 0xf9...efa4 | |
| 02/22/2025 | 7:56:59 AM | sell | $1,117.71 | $8.77 | 0.4159 | 0.003266 | 127.33 | 0xd2...2ec9 | |
| 02/22/2025 | 7:46:11 AM | buy | $5,306.83 | $8.83 | 1.97 | 0.003285 | 600.99 | 0x47...c80e | |
| 02/22/2025 | 6:58:11 AM | buy | $21.25 | $8.83 | 0.007906 | 0.003285 | 2.4 | 0x03...baf1 |