- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.84M
- Pooled WETH:
- $1,067.46
UNI/WETH price stats on Ethereum
As of January 17, 2026, the current price of UNI token on DEX Uniswap V3 is $5.3. UNI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $380,516.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,309,201,931.18. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $23,903,766.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $23,903,766.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $380,516.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001619, captured at 7:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:04:23 AM | sell | $738.07 | $5.3 | 0.2251 | 0.001619 | 139.01 | 0xc4...6a80 | |
| 01/17/2026 | 7:04:11 AM | sell | $2,499.11 | $5.31 | 0.7624 | 0.00162 | 470.56 | 0xf7...5f56 | |
| 01/17/2026 | 5:18:59 AM | sell | $189.57 | $5.34 | 0.0575 | 0.00162 | 35.48 | 0xc4...31bb | |
| 01/17/2026 | 5:17:47 AM | buy | $2,483.76 | $5.37 | 0.7534 | 0.00163 | 462.18 | 0x35...7bb0 | |
| 01/17/2026 | 5:16:35 AM | buy | $1,916.02 | $5.37 | 0.5812 | 0.001629 | 356.69 | 0x1c...87ae | |
| 01/17/2026 | 5:13:35 AM | buy | $924.91 | $5.37 | 0.2805 | 0.001629 | 172.23 | 0x10...74a8 | |
| 01/17/2026 | 5:12:35 AM | buy | $2,011.95 | $5.36 | 0.6103 | 0.001628 | 374.76 | 0xa7...4f85 | |
| 01/17/2026 | 5:11:35 AM | buy | $2,385.2 | $5.36 | 0.7235 | 0.001627 | 444.48 | 0x1a...3eb0 | |
| 01/17/2026 | 5:11:11 AM | buy | $1,020.64 | $5.36 | 0.3096 | 0.001627 | 190.26 | 0xbe...b9ce | |
| 01/17/2026 | 5:10:47 AM | buy | $401.38 | $5.36 | 0.1217 | 0.001627 | 74.83 | 0xdf...4596 | |
| 01/17/2026 | 5:10:23 AM | buy | $373.84 | $5.36 | 0.1134 | 0.001626 | 69.7 | 0xdd...edfe | |
| 01/17/2026 | 5:09:59 AM | buy | $3,643.96 | $5.36 | 1.1 | 0.001626 | 679.69 | 0xb9...f354 | |
| 01/17/2026 | 5:08:47 AM | buy | $695.22 | $5.35 | 0.2108 | 0.001625 | 129.73 | 0xe7...0010 | |
| 01/17/2026 | 5:08:23 AM | buy | $1,319.5 | $5.35 | 0.4002 | 0.001625 | 246.27 | 0x97...8532 | |
| 01/17/2026 | 5:08:11 AM | buy | $927.76 | $5.35 | 0.2814 | 0.001624 | 173.2 | 0x45...37f5 | |
| 01/17/2026 | 5:05:35 AM | buy | $871.56 | $5.35 | 0.2643 | 0.001624 | 162.73 | 0xe6...f63c | |
| 01/17/2026 | 4:26:35 AM | sell | $1,688.01 | $5.29 | 0.5151 | 0.001615 | 318.99 | 0xaa...907f | |
| 01/17/2026 | 3:34:23 AM | buy | $4,560.91 | $5.32 | 1.39 | 0.001624 | 856.97 | 0xe8...7e8f | |
| 01/17/2026 | 3:34:23 AM | sell | $11.31 | $5.29 | 0.003453 | 0.001615 | 2.13 | 0xd3...b7fc | |
| 01/17/2026 | 3:04:23 AM | buy | $3,502.25 | $5.34 | 1.06 | 0.001623 | 654.65 | 0x63...a103 |