WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.81
Price
0.001957 WETH
TVL
$20.11M
MKT CAP
$5.82B
5m
0%
1h
0.14%
4h
0.27%
24h
-3.82%
Share
TXNS
548
Buys
317
Sells
231
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.69M
Pooled WETH:
$1,502.18

UNI/WETH price stats on Ethereum

As of December 24, 2025, the current price of UNI token on DEX Uniswap V3 is $5.81. UNI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $1,337,522.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,818,215,352.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,113,389.31. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,113,389.31.

The total transactions of UNI/WETH is 548 in the last 24 hours, 317 of which are buy transactions, and 231 are sales transactions.

UNI/WETH pool has a trading volume of $1,337,522.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001957, captured at 12:52 AM UTC.

The price of converting 1 UNI to USD is $5.81 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202512:46:23 AMsell$6.51$5.810.002190.0019571.110xa6...8b4b
12/24/202512:28:35 AMbuy$2.94$5.810.00099690.0019680.50630x7f...0489
12/24/202512:18:35 AMbuy$2,290.39$5.820.77450.001968393.460xa9...af9d
12/24/202512:18:23 AMbuy$652.47$5.810.22060.001968112.110x46...135c
12/24/202512:18:11 AMbuy$3,758.04$5.811.270.001967645.890x2e...5d8b
12/24/202512:17:59 AMbuy$1,632.32$5.810.5520.001966280.630x87...bc5c
12/24/202512:17:47 AMbuy$2,413$5.810.8160.001966414.950xa1...2549
12/24/202512:17:35 AMbuy$442.35$5.810.14950.00196676.080xd0...1163
12/24/202512:16:35 AMbuy$3,238.64$5.811.090.001965557.150xb6...2576
12/24/202512:15:59 AMbuy$2,163.03$5.810.73140.001965372.230x75...a938
12/24/202512:14:59 AMbuy$1,204.49$5.80.40730.001964207.310x6b...ccdd
12/23/202511:37:47 PMbuy$1,547.31$5.830.5210.001964265.240x39...bea0
12/23/202511:34:11 PMbuy$659.61$5.830.22210.001964113.080xe7...8af6
12/23/202511:26:59 PMbuy$1,129.39$5.830.38030.001963193.650xde...526e
12/23/202511:26:35 PMbuy$6,365.82$5.822.140.0019631,091.990xec...c5ae
12/23/202511:26:23 PMbuy$1,878$5.820.63240.001962322.30x2b...5410
12/23/202511:26:11 PMbuy$1,532.88$5.820.51610.001961263.130x2a...dca6
12/23/202511:09:59 PMbuy$734.52$5.820.24730.001961126.10x2b...a2be
12/23/202511:09:47 PMbuy$1,285.38$5.820.43280.001961220.70x69...6bf4
12/23/202511:04:47 PMbuy$425.71$5.820.14330.00196173.10x78...3114