WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.002032 WETH
TVL
$15.64M
MKT CAP
$3.9B
5m
-0.06%
1h
0.86%
4h
0.67%
24h
1.99%
Share
TXNS
491
Buys
264
Sells
227
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.71M
Pooled WETH:
$2,646.7

UNI/WETH price stats on Ethereum

As of July 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $2,539,033.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,897,455,466.86. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,642,375.76. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,642,375.76.

The total transactions of UNI/WETH is 491 in the last 24 hours, 264 of which are buy transactions, and 227 are sales transactions.

UNI/WETH pool has a trading volume of $2,539,033.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002032, captured at 9:09 PM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:08:35 PMbuy$4,287.8$3.892.230.0020321,100.15
0xE66...ccA0
0xca...bc89
07/28/20269:06:23 PMbuy$3,882.51$3.892.020.002031995.52
0xF03...83FE
0x95...3f7f
07/28/20269:06:11 PMbuy$3,196.32$3.891.660.002031819.77
0xc51...8d68
0x8f...5152
07/28/20269:00:23 PMbuy$976.49$3.890.50930.00203250.81
0xE8e...2398
0x53...20bd
07/28/20268:59:47 PMbuy$3,787.37$3.891.970.00203973.61
0x5B4...EFd1
0x3d...cdab
07/28/20268:58:23 PMbuy$9,192.92$3.884.790.0020292,364.04
0x2cD...f0a9
0xa9...89fe
07/28/20268:56:59 PMbuy$2,065.07$3.881.070.002028531.28
0xF03...83FE
0xa4...f804
07/28/20268:56:59 PMsell$0.006442$3.860.0533620.0020160.001667
0x09C...c525
0xe2...5fce
07/28/20268:56:59 PMsell$0.06307$3.860.000032920.0020160.01632
0x807...FAbc
0xb8...438f
07/28/20268:52:23 PMbuy$11,255.5$3.885.870.0020272,896.96
0xa17...59cD
0x27...c6a5
07/28/20268:37:23 PMbuy$652.69$3.880.34030.002026167.89
0x467...a07E
0x25...9203
07/28/20268:13:47 PMbuy$5,654.79$3.892.940.0020261,453.58
0x5B4...EFd1
0x7b...ab6f
07/28/20268:07:11 PMsell$12,187.17$3.866.350.0020143,153.92
0xA85...6a87
0x27...c392
07/28/20267:56:47 PMsell$5,874.02$3.873.050.0020161,517.72
0x5EC...0c9F
0x17...e48d
07/28/20267:56:35 PMsell$1,407.88$3.870.73350.002016363.72
0xA59...A2d9
0x5b...5b20
07/28/20267:47:47 PMsell$167.52$3.860.087440.00201643.35
0x60E...f9b3
0x08...59ae
07/28/20267:46:11 PMsell$1,233.67$3.860.64430.002016319.48
0x0f6...4753
0xc5...9b66
07/28/20267:41:47 PMsell$4,528.77$3.862.360.0020171,171.58
0xCc9...279e
0xad...94ac
07/28/20267:39:59 PMsell$4,100.71$3.862.130.0020171,060.32
0x505...63F1
0x97...4dc0
07/28/20267:39:47 PMsell$772.48$3.860.4030.002018199.68
0x5B4...EFd1
0x03...14bc