WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.42
Price
0.003045 WETH
TVL
$13.85M
MKT CAP
$7.43B
5m
0%
1h
-0.47%
4h
0.18%
24h
3.63%
Share
TXNS
571
Buys
241
Sells
330
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.4M
Pooled WETH:
$1,417.73

UNI/WETH price stats on Ethereum

As of October 15, 2026, the current price of UNI token on DEX Uniswap V3 is $7.42. UNI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $3,385,473.71. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,428,756,559.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,849,631.17. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,849,631.17.

The total transactions of UNI/WETH is 571 in the last 24 hours, 241 of which are buy transactions, and 330 are sales transactions.

UNI/WETH pool has a trading volume of $3,385,473.71 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003045, captured at 11:49 PM UTC.

The price of converting 1 UNI to USD is $7.42 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:30:47 PMbuy$6,731.63$7.422.750.003045906.15
0xA59...A2d9
0x6d...8413
10/15/202611:30:35 PMbuy$3,112.65$7.421.270.003044419.14
0x5B4...EFd1
0x57...6927
10/15/202611:11:11 PMsell$9,849.35$7.44.020.0030261,330.83
0x188...218f
0xa3...7b35
10/15/202611:04:11 PMsell$0.158$7.410.000064530.0030270.02131
0x03e...ca99
0x45...cf7b
10/15/202611:03:59 PMsell$1,278.1$7.410.52170.003027172.32
0x45e...AdCc
0x1a...46cd
10/15/202611:03:47 PMsell$1,713.61$7.410.69930.003028230.95
0xA79...38bE
0xf0...e01e
10/15/202611:03:11 PMsell$8,973.16$7.423.660.0030291,209.08
0xd9D...1609
0x64...3041
10/15/202611:02:47 PMsell$5,219.64$7.422.130.00303703.07
0x5B4...EFd1
0x6b...4fe3
10/15/202611:02:35 PMsell$1,505.23$7.420.61450.003031202.71
0xE66...ccA0
0xba...bdfd
10/15/202611:02:23 PMsell$1,103.98$7.430.45040.003031148.57
0xE8e...2398
0x3a...0332
10/15/202611:02:11 PMsell$4,385.21$7.431.780.003032590.19
0x5B4...EFd1
0x76...6964
10/15/202611:01:47 PMsell$6,368.49$7.432.590.003033856.49
0x5B4...EFd1
0x1d...b83e
10/15/202611:01:35 PMsell$1,970.63$7.440.80360.003034264.83
0x4b2...9D4F
0x92...4697
10/15/202611:01:23 PMsell$2,688.81$7.441.090.003034361.24
0x03D...7f8c
0xfc...6f57
10/15/202611:01:11 PMsell$2,041.31$7.440.83230.003035274.21
0xE8e...2398
0x0d...deb5
10/15/202611:00:47 PMsell$952.51$7.440.38830.003035127.92
0x17f...643e
0x92...7a63
10/15/202611:00:35 PMsell$757.73$7.440.30880.003035101.73
0x44A...6eC5
0xbe...c303
10/15/202610:50:23 PMsell$4,877.48$7.451.980.003036654.23
0x03D...7f8c
0x42...7f0b
10/15/202610:49:47 PMsell$2,979.26$7.451.210.003037399.55
0x7e4...c826
0xeb...094b
10/15/202610:49:35 PMsell$968.68$7.450.39460.003037129.89
0xE8e...2398
0xcc...2e83