- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.81M
- Pooled WETH:
- $850.84
UNI/WETH price stats on Ethereum
As of January 25, 2026, the current price of UNI token on DEX Uniswap V3 is $4.85. UNI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $140,642.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,852,177,580.23. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,978,955.37. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,978,955.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $140,642.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001656, captured at 1:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:56:23 PM | buy | $2,461.46 | $4.85 | 0.8402 | 0.001656 | 507.29 | 0x48...0f89 | |
| 01/25/2026 | 12:40:23 PM | sell | $366.22 | $4.84 | 0.1243 | 0.001645 | 75.53 | 0xb4...b456 | |
| 01/25/2026 | 12:40:11 PM | sell | $528.74 | $4.84 | 0.1795 | 0.001646 | 109.04 | 0x10...3d54 | |
| 01/25/2026 | 12:34:47 PM | sell | $997.08 | $4.81 | 0.3408 | 0.001646 | 207.01 | 0xa4...3b5c | |
| 01/25/2026 | 12:32:23 PM | sell | $1,149.18 | $4.81 | 0.3928 | 0.001646 | 238.53 | 0x09...233e | |
| 01/25/2026 | 12:29:35 PM | buy | $25.9 | $4.84 | 0.008852 | 0.001656 | 5.34 | 0xc6...9074 | |
| 01/25/2026 | 12:27:23 PM | sell | $978.62 | $4.82 | 0.3343 | 0.001647 | 203.01 | 0x79...c4b1 | |
| 01/25/2026 | 12:25:35 PM | sell | $1,822.36 | $4.82 | 0.6226 | 0.001647 | 377.91 | 0x57...da36 | |
| 01/25/2026 | 12:23:47 PM | sell | $1,870.39 | $4.85 | 0.6352 | 0.001648 | 385.4 | 0xd8...5bbe | |
| 01/25/2026 | 12:21:11 PM | sell | $186.39 | $4.85 | 0.0633 | 0.001648 | 38.4 | 0xa8...e237 | |
| 01/25/2026 | 12:20:23 PM | sell | $980.38 | $4.85 | 0.3329 | 0.001648 | 201.94 | 0x97...acd5 | |
| 01/25/2026 | 12:20:11 PM | sell | $1,975.18 | $4.85 | 0.6708 | 0.001649 | 406.72 | 0xb3...fc26 | |
| 01/25/2026 | 12:19:11 PM | sell | $2,308.2 | $4.82 | 0.7886 | 0.00165 | 477.93 | 0x3f...6aea | |
| 01/25/2026 | 12:14:11 PM | sell | $886.15 | $4.83 | 0.3027 | 0.00165 | 183.41 | 0x0a...393f | |
| 01/25/2026 | 12:12:11 PM | sell | $1,179.53 | $4.83 | 0.4029 | 0.001651 | 244.08 | 0xb9...9ea9 | |
| 01/25/2026 | 12:10:47 PM | sell | $668.83 | $4.83 | 0.2285 | 0.001651 | 138.37 | 0xd4...f337 | |
| 01/25/2026 | 12:08:59 PM | sell | $738.6 | $4.86 | 0.2508 | 0.001651 | 151.87 | 0x92...4ea6 | |
| 01/25/2026 | 11:10:59 AM | sell | $18.59 | $4.83 | 0.006353 | 0.001651 | 3.84 | 0xa7...04b2 | |
| 01/25/2026 | 11:00:59 AM | sell | $78.73 | $4.83 | 0.02689 | 0.001651 | 16.28 | 0xaa...56f7 | |
| 01/25/2026 | 10:47:59 AM | sell | $52.58 | $4.83 | 0.01796 | 0.001651 | 10.87 | 0xbf...0765 |