WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.18
Price
0.001553 WETH
TVL
$14.09M
MKT CAP
$3.18B
5m
0%
1h
-0.47%
4h
1.84%
24h
-9.19%
Share
TXNS
681
Buys
390
Sells
291
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
4.07M
Pooled WETH:
$556.02

UNI/WETH price stats on Ethereum

As of April 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.18. UNI price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $1,875,434.55. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,183,130,277.94. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,089,478.87. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,089,478.87.

The total transactions of UNI/WETH is 681 in the last 24 hours, 390 of which are buy transactions, and 291 are sales transactions.

UNI/WETH pool has a trading volume of $1,875,434.55 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001553, captured at 2:03 AM UTC.

The price of converting 1 UNI to USD is $3.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:58:11 AMbuy$2,000.86$3.180.97620.001553628.58
0xaf4...2cC9
0x9c...7e1a
04/03/20261:57:59 AMbuy$300.25$3.180.14640.00155294.34
0xDd9...042f
0x31...6dc7
04/03/20261:57:59 AMbuy$1,128.54$3.180.55050.001552354.68
0xA59...A2d9
0xfd...13cc
04/03/20261:32:23 AMsell$729.78$3.170.35410.001542229.52
0x896...a787
0xd4...1654
04/03/20261:32:11 AMsell$1,981.83$3.180.96160.001543623.03
0xbF7...2edF
0xef...04f5
04/03/20261:28:59 AMsell$23.61$3.170.011470.0015437.42
0x000...92C7
0x30...fb59
04/03/20261:26:59 AMsell$687.88$3.170.33430.001543216.56
0xE8e...2398
0x7a...d0b4
04/03/20261:17:35 AMbuy$6,109.25$3.182.970.0015521,918.45
0xA03...7676
0x0e...b1a5
04/03/20261:14:47 AMsell$173.19$3.160.084330.00154154.7
0x725...5312
0xe4...8905
04/03/20261:09:47 AMbuy$203.86$3.180.099250.0015564
0x7C8...4Fcd
0xcd...772d
04/03/20261:04:23 AMbuy$793.92$3.190.38490.00155248.23
0xd5a...e285
0xb7...53ae
04/03/202612:56:47 AMsell$551.98$3.160.2690.001541174.57
0x13C...eCb8
0x1f...e259
04/03/202612:46:11 AMbuy$800.63$3.180.390.00155251.51
0x74f...73F9
0x80...5835
04/03/202612:45:11 AMbuy$700.74$3.180.34120.00155220.09
0x814...8011
0xb3...038c
04/03/202612:44:23 AMbuy$700.01$3.180.34080.00155219.86
0x18e...9745
0xaf...254c
04/03/202612:44:11 AMbuy$1,444.44$3.180.70320.001549453.83
0xaE3...5748
0x36...80e7
04/03/202612:42:35 AMbuy$136.31$3.180.066350.00154942.83
0xE8e...2398
0x75...16d6
04/03/202612:41:59 AMbuy$2,251.63$3.181.090.001548707.83
0x23F...ae6e
0x4b...4d22
04/03/202612:38:35 AMbuy$700.56$3.180.34060.001548220
0x8F7...3F51
0xa0...1e46
04/03/202612:27:59 AMsell$6.32$3.160.0030770.0015382
0xfbd...894e
0x0f...904e