- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.6M
- Pooled WETH:
- $1,055.05
UNI/WETH price stats on Ethereum
As of April 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $626,332.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,233,553,036.01. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,065,260.15. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,065,260.15.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 134 in the last 24 hours, 89 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $626,332.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0014, captured at 9:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:13:35 AM | sell | $50.34 | $3.23 | 0.02181 | 0.0014 | 15.57 | 0xcb...ba81 | |
| 04/24/2026 | 8:52:23 AM | sell | $24.53 | $3.24 | 0.01058 | 0.0014 | 7.55 | 0x6e...f79e | |
| 04/24/2026 | 8:40:35 AM | buy | $24.96 | $3.26 | 0.01077 | 0.001409 | 7.64 | 0x67...1776 | |
| 04/24/2026 | 8:22:23 AM | buy | $2,250.86 | $3.27 | 0.97 | 0.001409 | 688.31 | 0xe3...314c | |
| 04/24/2026 | 8:22:11 AM | buy | $3,200.96 | $3.26 | 1.37 | 0.001408 | 978.94 | 0x00...fb47 | |
| 04/24/2026 | 8:21:59 AM | buy | $3,427.21 | $3.27 | 1.47 | 0.001408 | 1,047.5 | 0xaf...5340 | |
| 04/24/2026 | 7:55:59 AM | buy | $228.83 | $3.25 | 0.099 | 0.001408 | 70.28 | 0x60...03a3 | |
| 04/24/2026 | 7:35:59 AM | sell | $6.26 | $3.24 | 0.002705 | 0.0014 | 1.93 | 0x32...0a2f | |
| 04/24/2026 | 7:24:35 AM | sell | $21,440.73 | $3.24 | 9.26 | 0.001401 | 6,612.87 | 0x00...7b4a | |
| 04/24/2026 | 7:02:11 AM | buy | $4,295.16 | $3.25 | 1.85 | 0.00141 | 1,317.57 | 0xf6...cd91 | |
| 04/24/2026 | 6:19:11 AM | buy | $6,876.22 | $3.26 | 2.96 | 0.001409 | 2,106.49 | 0xab...d0c6 | |
| 04/24/2026 | 6:17:23 AM | buy | $5,356.85 | $3.26 | 2.31 | 0.001409 | 1,641.99 | 0x20...834c | |
| 04/24/2026 | 6:13:23 AM | buy | $5,265.66 | $3.26 | 2.27 | 0.001408 | 1,614.93 | 0x31...4c90 | |
| 04/24/2026 | 6:05:59 AM | buy | $4.52 | $3.26 | 0.001953 | 0.001408 | 1.38 | 0xdc...0a69 | |
| 04/24/2026 | 6:05:47 AM | sell | $247.96 | $3.24 | 0.1071 | 0.0014 | 76.5 | 0x7f...8f39 | |
| 04/24/2026 | 6:03:23 AM | buy | $780.75 | $3.26 | 0.3368 | 0.001408 | 239.17 | 0x14...3e12 | |
| 04/24/2026 | 5:58:59 AM | buy | $2.94 | $3.26 | 0.00127 | 0.001408 | 0.9018 | 0x66...207a | |
| 04/24/2026 | 5:56:23 AM | buy | $5,002.19 | $3.26 | 2.15 | 0.001408 | 1,533.35 | 0x7f...40d8 | |
| 04/24/2026 | 5:54:47 AM | buy | $4,941.72 | $3.25 | 2.13 | 0.001407 | 1,516.31 | 0xde...4405 | |
| 04/24/2026 | 5:41:11 AM | sell | $51.67 | $3.23 | 0.02237 | 0.001399 | 15.98 | 0x76...9255 |