- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.25M
- Pooled WETH:
- $3,218.61
UNI/WETH price stats on Ethereum
As of September 8, 2026, the current price of UNI token on DEX Uniswap V3 is $6.7. UNI price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $1,757,952.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,700,043,089.28. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,379,489.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,379,489.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1073 in the last 24 hours, 288 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,757,952.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002698, captured at 9:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:47:47 PM | sell | $0.009842 | $6.7 | 0.053964 | 0.002698 | 0.001469 | 0x0b...9d48 | |
| 09/08/2026 | 9:47:47 PM | sell | $0.009842 | $6.7 | 0.053964 | 0.002698 | 0.001469 | 0x6c...407c | |
| 09/08/2026 | 9:46:11 PM | sell | $1.23 | $6.7 | 0.0004964 | 0.002698 | 0.1839 | 0x6a...2e39 | |
| 09/08/2026 | 9:43:59 PM | sell | $0.01952 | $6.7 | 0.05786 | 0.002698 | 0.002912 | 0x8a...33d7 | |
| 09/08/2026 | 9:41:23 PM | sell | $0.008737 | $6.69 | 0.053519 | 0.002698 | 0.001304 | 0xcb...727e | |
| 09/08/2026 | 9:41:23 PM | sell | $0.1522 | $6.69 | 0.00006131 | 0.002698 | 0.02272 | 0xac...402e | |
| 09/08/2026 | 9:38:47 PM | sell | $0.01335 | $6.69 | 0.05538 | 0.002698 | 0.001993 | 0x21...b39f | |
| 09/08/2026 | 9:37:11 PM | sell | $0.1289 | $6.69 | 0.00005193 | 0.002698 | 0.01924 | 0x47...cef0 | |
| 09/08/2026 | 9:34:11 PM | sell | $0.07897 | $6.69 | 0.00003182 | 0.002698 | 0.01179 | 0xf5...e927 | |
| 09/08/2026 | 9:33:47 PM | sell | $0.07899 | $6.69 | 0.00003182 | 0.002698 | 0.01179 | 0x46...71cd | |
| 09/08/2026 | 9:33:11 PM | sell | $0.01402 | $6.69 | 0.055649 | 0.002698 | 0.002093 | 0xb9...c83a | |
| 09/08/2026 | 9:29:59 PM | sell | $0.08374 | $6.7 | 0.00003373 | 0.002698 | 0.01249 | 0xa9...9288 | |
| 09/08/2026 | 9:24:59 PM | sell | $0.07806 | $6.69 | 0.00003144 | 0.002698 | 0.01165 | 0xbd...c35b | |
| 09/08/2026 | 9:23:23 PM | sell | $13,463.53 | $6.71 | 5.42 | 0.002702 | 2,006.37 | 0xbb...de79 | |
| 09/08/2026 | 9:23:11 PM | sell | $71.78 | $6.71 | 0.02891 | 0.002706 | 10.68 | 0xfe...bfdc | |
| 09/08/2026 | 9:22:47 PM | sell | $0.05775 | $6.72 | 0.00002325 | 0.002706 | 0.008594 | 0x0f...ceb9 | |
| 09/08/2026 | 9:22:23 PM | sell | $3,141.94 | $6.72 | 1.26 | 0.002707 | 467.39 | 0x39...1e56 | |
| 09/08/2026 | 9:21:47 PM | sell | $1,771.81 | $6.72 | 0.7135 | 0.002709 | 263.37 | 0x33...93fa | |
| 09/08/2026 | 9:21:47 PM | sell | $1,495.85 | $6.72 | 0.6024 | 0.002708 | 222.43 | 0xa4...202f | |
| 09/08/2026 | 9:19:23 PM | sell | $1,140.31 | $6.73 | 0.4588 | 0.00271 | 169.31 | 0xef...64aa |