- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.47M
- Pooled WETH:
- $1,291.72
UNI/WETH price stats on Ethereum
As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $388,719.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,496,945,763.20. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,951,172.06. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,951,172.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $388,719.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001604, captured at 6:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:59:59 PM | sell | $9.45 | $3.49 | 0.00434 | 0.001604 | 2.7 | 0x0a...2b87 | |
| 05/16/2026 | 5:55:11 PM | sell | $3.49 | $3.49 | 0.001604 | 0.001604 | 1 | 0x06...1379 | |
| 05/16/2026 | 4:25:35 PM | buy | $1,299.47 | $3.51 | 0.597 | 0.001614 | 369.85 | 0xe3...f17e | |
| 05/16/2026 | 4:25:23 PM | buy | $1,998.83 | $3.51 | 0.9182 | 0.001613 | 568.94 | 0xb6...d360 | |
| 05/16/2026 | 4:24:59 PM | buy | $2,055.8 | $3.51 | 0.9444 | 0.001613 | 585.37 | 0xfc...ea1a | |
| 05/16/2026 | 4:24:35 PM | buy | $1,033.99 | $3.51 | 0.475 | 0.001613 | 294.49 | 0xa7...e6a3 | |
| 05/16/2026 | 4:23:59 PM | buy | $2,499 | $3.5 | 1.14 | 0.001612 | 712.01 | 0xdd...ff29 | |
| 05/16/2026 | 4:04:47 PM | buy | $1,749.19 | $3.51 | 0.8021 | 0.001612 | 497.6 | 0x04...520f | |
| 05/16/2026 | 3:31:59 PM | buy | $2,499.41 | $3.51 | 1.14 | 0.001611 | 711.87 | 0x99...03b6 | |
| 05/16/2026 | 3:26:35 PM | buy | $2,248.36 | $3.5 | 1.03 | 0.00161 | 640.68 | 0xfb...e285 | |
| 05/16/2026 | 3:26:23 PM | buy | $1,429.12 | $3.5 | 0.6559 | 0.00161 | 407.3 | 0x4c...9bf4 | |
| 05/16/2026 | 2:46:11 PM | buy | $2,799.27 | $3.51 | 1.28 | 0.001609 | 796.38 | 0xd4...97f2 | |
| 05/16/2026 | 2:45:47 PM | buy | $2,799.06 | $3.51 | 1.28 | 0.001609 | 796.6 | 0x6f...fb4b | |
| 05/16/2026 | 2:45:35 PM | buy | $4,047.19 | $3.51 | 1.85 | 0.001608 | 1,152.63 | 0x4d...9f04 | |
| 05/16/2026 | 2:19:47 PM | buy | $2,250.2 | $3.49 | 1.03 | 0.001607 | 643.61 | 0x18...6851 | |
| 05/16/2026 | 12:54:59 PM | buy | $3,496.8 | $3.49 | 1.6 | 0.001606 | 1,000 | 0x57...5d01 | |
| 05/16/2026 | 12:53:47 PM | sell | $4,017.26 | $3.47 | 1.84 | 0.001597 | 1,155.13 | 0xff...2c3a | |
| 05/16/2026 | 12:43:11 PM | sell | $609.94 | $3.47 | 0.2801 | 0.001597 | 175.34 | 0x71...fe0d | |
| 05/16/2026 | 12:11:35 PM | buy | $3,935.94 | $3.49 | 1.8 | 0.001606 | 1,125.57 | 0x14...04ab | |
| 05/16/2026 | 12:07:11 PM | buy | $1,532.23 | $3.49 | 0.7036 | 0.001606 | 438.09 | 0x76...a889 |