WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.02
Price
0.001775 WETH
TVL
$12.13M
MKT CAP
$3.03B
5m
0%
1h
-1.38%
4h
-0.59%
24h
-2.69%
Share
TXNS
560
Buys
279
Sells
281
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.14M
Pooled WETH:
$1,532.18

UNI/WETH price stats on Ethereum

As of June 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.02. UNI price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $2,486,021.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,029,424,086.91. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $12,125,856.30. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $12,125,856.30.

The total transactions of UNI/WETH is 560 in the last 24 hours, 279 of which are buy transactions, and 281 are sales transactions.

UNI/WETH pool has a trading volume of $2,486,021.04 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001775, captured at 1:43 AM UTC.

The price of converting 1 UNI to USD is $3.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:28:23 AMsell$2,682.31$3.021.570.001775885.41
0x4c1...d308
0x1e...8178
06/20/20261:26:47 AMsell$6,807.96$3.033.980.0017762,245.93
0x2c1...dcE8
0xea...6a79
06/20/20261:16:23 AMsell$4,328.18$3.032.530.0017771,426.83
0xDe2...7A25
0x1d...2c26
06/20/20261:15:59 AMsell$6,086.17$3.033.560.0017772,005.45
0xff8...7Afa
0x1e...7e74
06/20/20261:15:35 AMsell$4,819.64$3.032.820.0017781,587.41
0x7e4...c826
0xda...7b17
06/20/20261:15:23 AMsell$2,241.34$3.031.310.001779738.18
0x5B4...EFd1
0xdd...813b
06/20/20261:15:11 AMsell$1,877.72$3.031.10.001779618.23
0xa17...59cD
0xfc...b09e
06/20/20261:12:59 AMsell$6,288.44$3.033.680.001782,070.08
0xE66...ccA0
0xcb...dfcf
06/20/20261:03:59 AMsell$8,991.22$3.045.260.0017812,956.66
0x048...A3E2
0xc9...f93b
06/20/20261:02:47 AMsell$1,466.03$3.040.85820.001781481.62
0x5C4...F1FF
0xae...b31e
06/20/20261:02:35 AMsell$7,946.75$3.044.650.0017822,609.79
0x4c1...d308
0xe7...30c0
06/20/202612:57:11 AMsell$3,259.87$3.041.90.0017831,070.07
0x0e3...6a6f
0x5a...590e
06/20/202612:56:47 AMsell$60.94$3.040.035670.00178320
0x3D5...c596
0xb4...cae1
06/20/202612:56:23 AMsell$1,469.57$3.040.86010.001783482.2
0xeeF...1516
0xf7...26c4
06/20/202612:55:35 AMsell$1,542$3.040.90220.001784505.76
0x2A3...Cfa9
0x58...6e8b
06/20/202612:54:35 AMsell$5,503.92$3.043.220.0017841,805.29
0xCc9...279e
0xea...882c
06/20/202612:54:23 AMsell$10,501.18$3.056.140.0017853,442.58
0x5B4...EFd1
0x64...e890
06/20/202612:53:11 AMsell$1,299.03$3.050.76050.001786425.72
0x045...FaC1
0xbc...830b
06/20/202612:52:35 AMsell$4,725.68$3.052.760.0017861,548.09
0xc6B...80e7
0xb8...28a0
06/20/202612:48:59 AMsell$11,437.58$3.056.690.0017883,744.08
0xbF7...2edF
0xf1...c7da