- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.53M
- Pooled WETH:
- $1,188.15
UNI/WETH price stats on Ethereum
As of May 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.42. UNI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $202,770.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,420,323,090.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,794,201.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,794,201.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $202,770.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001486, captured at 2:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.42 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:32:59 PM | buy | $2,771.71 | $3.43 | 1.2 | 0.001494 | 805.99 | 0x6d...92ea | |
| 05/07/2026 | 2:32:59 PM | sell | $100.91 | $3.42 | 0.04385 | 0.001486 | 29.5 | 0x6d...92ea | |
| 05/07/2026 | 2:26:11 PM | sell | $8,470.53 | $3.43 | 3.66 | 0.001487 | 2,463.24 | 0xb7...1ad1 | |
| 05/07/2026 | 1:50:47 PM | sell | $2,964.72 | $3.44 | 1.28 | 0.001491 | 861.31 | 0x1d...834a | |
| 05/07/2026 | 1:49:35 PM | sell | $1,949.79 | $3.44 | 0.8445 | 0.001492 | 565.76 | 0x6c...02bf | |
| 05/07/2026 | 1:49:11 PM | sell | $1,545.96 | $3.45 | 0.669 | 0.001493 | 447.9 | 0x10...744f | |
| 05/07/2026 | 1:47:47 PM | sell | $5,107.37 | $3.45 | 2.2 | 0.001495 | 1,476.85 | 0xb2...bda7 | |
| 05/07/2026 | 1:42:11 PM | buy | $29.86 | $3.48 | 0.0129 | 0.001505 | 8.56 | 0x75...0fd5 | |
| 05/07/2026 | 1:38:23 PM | sell | $2,000.76 | $3.47 | 0.8626 | 0.001497 | 576.17 | 0xbc...790c | |
| 05/07/2026 | 1:37:11 PM | sell | $2,064.76 | $3.47 | 0.8894 | 0.001498 | 593.66 | 0xe7...3b97 | |
| 05/07/2026 | 1:26:35 PM | sell | $15.4 | $3.48 | 0.006619 | 0.001498 | 4.41 | 0xcc...dff6 | |
| 05/07/2026 | 1:21:35 PM | buy | $4,737.6 | $3.5 | 2.03 | 0.001506 | 1,350.76 | 0x6e...5d92 | |
| 05/07/2026 | 1:19:47 PM | buy | $3,650.46 | $3.5 | 1.56 | 0.001504 | 1,041.96 | 0x15...adc2 | |
| 05/07/2026 | 1:05:47 PM | buy | $2,898.61 | $3.5 | 1.24 | 0.001502 | 828 | 0xc1...771b | |
| 05/07/2026 | 12:50:59 PM | sell | $73.87 | $3.48 | 0.03167 | 0.001493 | 21.21 | 0x6a...fa2d | |
| 05/07/2026 | 12:41:11 PM | buy | $3,350.29 | $3.5 | 1.43 | 0.0015 | 956.66 | 0x46...adec | |
| 05/07/2026 | 12:35:35 PM | buy | $2,608.83 | $3.49 | 1.11 | 0.001498 | 745.58 | 0xca...d73b | |
| 05/07/2026 | 12:14:23 PM | buy | $16.14 | $3.49 | 0.006916 | 0.001497 | 4.61 | 0x53...b01b | |
| 05/07/2026 | 12:10:47 PM | buy | $2,799.56 | $3.49 | 1.19 | 0.001496 | 801.18 | 0x36...c1cc | |
| 05/07/2026 | 11:33:11 AM | buy | $1,616.25 | $3.48 | 0.6936 | 0.001495 | 463.87 | 0x63...9845 |