- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.81M
- Pooled WETH:
- $890.69
UNI/WETH price stats on Ethereum
As of November 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.32. UNI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $881,859.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,325,493,134.86. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,384,368.50. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,384,368.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 364 in the last 24 hours, 136 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $881,859.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002136, captured at 7:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:34:11 PM | sell | $20.57 | $6.32 | 0.006949 | 0.002136 | 3.25 | 0x20...ff23 | |
| 11/24/2025 | 7:33:35 PM | sell | $2,748.64 | $6.32 | 0.9284 | 0.002137 | 434.41 | 0x36...081d | |
| 11/24/2025 | 7:30:23 PM | sell | $2,830.53 | $6.33 | 0.956 | 0.002138 | 447.08 | 0xad...31d0 | |
| 11/24/2025 | 7:26:23 PM | sell | $2,349.9 | $6.33 | 0.7937 | 0.002139 | 370.97 | 0xa0...8695 | |
| 11/24/2025 | 7:16:23 PM | sell | $1,315.17 | $6.33 | 0.4442 | 0.00214 | 207.54 | 0xf8...c0f5 | |
| 11/24/2025 | 7:15:11 PM | sell | $1,806.78 | $6.33 | 0.6102 | 0.002141 | 285.03 | 0xa2...595f | |
| 11/24/2025 | 7:14:59 PM | sell | $2,120.01 | $6.34 | 0.716 | 0.002141 | 334.33 | 0xa8...3549 | |
| 11/24/2025 | 7:14:23 PM | sell | $1,650.83 | $6.34 | 0.5575 | 0.002142 | 260.25 | 0x5e...d210 | |
| 11/24/2025 | 7:11:35 PM | sell | $4,165.8 | $6.34 | 1.4 | 0.002143 | 656.41 | 0x11...0591 | |
| 11/24/2025 | 6:45:35 PM | sell | $6,220.48 | $6.31 | 2.11 | 0.002145 | 984.86 | 0xb4...2129 | |
| 11/24/2025 | 6:45:11 PM | sell | $1.47 | $6.31 | 0.0005019 | 0.002146 | 0.2338 | 0xb8...ce68 | |
| 11/24/2025 | 6:41:59 PM | buy | $389.41 | $6.35 | 0.1322 | 0.002159 | 61.24 | 0xc0...c631 | |
| 11/24/2025 | 6:38:35 PM | buy | $171.7 | $6.33 | 0.05856 | 0.002159 | 27.12 | 0xd9...a09c | |
| 11/24/2025 | 6:28:47 PM | buy | $19.32 | $6.38 | 0.006532 | 0.002159 | 3.02 | 0xef...f2fc | |
| 11/24/2025 | 6:15:47 PM | sell | $7,222.12 | $6.31 | 2.45 | 0.002147 | 1,143.02 | 0xaa...f43b | |
| 11/24/2025 | 6:15:47 PM | buy | $7,228.32 | $6.35 | 2.45 | 0.00216 | 1,137.14 | 0x97...1590 | |
| 11/24/2025 | 6:14:47 PM | buy | $1.49 | $6.35 | 0.0005083 | 0.002159 | 0.2353 | 0x03...9740 | |
| 11/24/2025 | 6:11:59 PM | buy | $1.5 | $6.35 | 0.0005109 | 0.002159 | 0.2365 | 0x1e...3a08 | |
| 11/24/2025 | 6:09:35 PM | sell | $4,617.58 | $6.32 | 1.56 | 0.002147 | 730.08 | 0x6f...e15b | |
| 11/24/2025 | 6:04:23 PM | sell | $3,639.04 | $6.34 | 1.23 | 0.002148 | 573.32 | 0x18...4f9b |