WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.31
Price
0.002079 WETH
TVL
$20.43M
MKT CAP
$6.31B
5m
0%
1h
-0.45%
4h
0.13%
24h
1.26%
Share
TXNS
306
Buys
131
Sells
175
Volume
406K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.83M
Pooled WETH:
$847.42

UNI/WETH price stats on Ethereum

As of November 27, 2025, the current price of UNI token on DEX Uniswap V3 is $6.31. UNI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $405,555.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,312,256,307.51. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,430,161.63. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,430,161.63.

The total transactions of UNI/WETH is 306 in the last 24 hours, 131 of which are buy transactions, and 175 are sales transactions.

UNI/WETH pool has a trading volume of $405,555.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002079, captured at 12:01 AM UTC.

The price of converting 1 UNI to USD is $6.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202511:35:11 PMsell$896.32$6.310.29520.002079141.990x32...58a0
11/26/202511:34:47 PMsell$785.48$6.310.25870.002079124.410xd1...b14c
11/26/202511:34:11 PMsell$1,113.45$6.310.36680.00208176.320x60...e476
11/26/202511:29:59 PMsell$3,082.76$6.311.010.002081487.870x26...4d49
11/26/202511:29:47 PMsell$668.93$6.320.22030.002081105.820x92...4992
11/26/202511:29:11 PMsell$555.95$6.320.18310.00208287.940x95...d8b5
11/26/202511:26:59 PMsell$835.75$6.320.27520.002082132.180x84...7e83
11/26/202511:25:11 PMsell$899.79$6.280.29810.002082143.130x4e...05e7
11/26/202511:19:59 PMsell$743.15$6.320.24470.002083117.490xf3...ce48
11/26/202511:19:47 PMsell$2,197.98$6.320.72390.002083347.390x7d...5c44
11/26/202511:08:11 PMsell$241.52$6.320.079540.00208438.160x69...7aed
11/26/202511:02:59 PMsell$2,772.96$6.330.91320.002085437.980xb4...97d5
11/26/202511:02:47 PMsell$2,684.08$6.330.88390.002086423.70x08...2d5d
11/26/202511:01:35 PMsell$805.51$6.330.26520.002086127.110x6d...316f
11/26/202511:00:35 PMsell$469.76$6.330.15470.00208774.120xa9...e1e3
11/26/202510:57:35 PMsell$400.94$6.30.13280.00208763.630x42...2911
11/26/202510:56:23 PMsell$1,137.4$6.340.37450.002087179.390x18...be4a
11/26/202510:49:35 PMsell$134.62$6.340.044330.00208821.230xd1...bb84
11/26/202510:31:35 PMsell$10.05$6.340.0033110.0020881.580xd3...13c7
11/26/202510:13:23 PMbuy$505.39$6.340.16740.002179.70xf7...25be