- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.82M
- Pooled WETH:
- $845.71
UNI/WETH price stats on Ethereum
As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.85. UNI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $202,772.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,853,401,951.19. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,019,239.73. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,019,239.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 185 in the last 24 hours, 66 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $202,772.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 9:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:23:11 PM | sell | $50.5 | $4.85 | 0.01706 | 0.001639 | 10.4 | 0x0e...4fc7 | |
| 01/22/2026 | 7:54:11 PM | sell | $12.16 | $4.85 | 0.004111 | 0.001639 | 2.5 | 0xc6...6e0a | |
| 01/22/2026 | 6:58:47 PM | sell | $73.87 | $4.81 | 0.02516 | 0.001639 | 15.34 | 0x30...2e84 | |
| 01/22/2026 | 6:58:23 PM | buy | $704.69 | $4.84 | 0.24 | 0.001649 | 145.5 | 0x07...2794 | |
| 01/22/2026 | 6:38:11 PM | sell | $15.14 | $4.86 | 0.0051 | 0.001639 | 3.11 | 0x3a...4318 | |
| 01/22/2026 | 5:16:35 PM | buy | $773.25 | $4.84 | 0.2632 | 0.001649 | 159.63 | 0xab...0ecc | |
| 01/22/2026 | 5:00:35 PM | buy | $814.84 | $4.87 | 0.2757 | 0.001648 | 167.23 | 0x58...80cf | |
| 01/22/2026 | 5:00:23 PM | buy | $1,518.87 | $4.87 | 0.514 | 0.001648 | 311.81 | 0x55...52e0 | |
| 01/22/2026 | 5:00:11 PM | buy | $1,245.39 | $4.86 | 0.4214 | 0.001647 | 255.74 | 0xe7...50de | |
| 01/22/2026 | 4:58:47 PM | buy | $1,985.84 | $4.86 | 0.672 | 0.001647 | 407.93 | 0x51...b17f | |
| 01/22/2026 | 4:58:35 PM | buy | $1,209.87 | $4.86 | 0.4094 | 0.001646 | 248.61 | 0x34...75f1 | |
| 01/22/2026 | 4:57:11 PM | buy | $756.06 | $4.83 | 0.2574 | 0.001646 | 156.33 | 0x70...cd6b | |
| 01/22/2026 | 4:45:35 PM | buy | $1,591.82 | $4.85 | 0.54 | 0.001646 | 328.1 | 0xc7...bf83 | |
| 01/22/2026 | 4:18:59 PM | buy | $4,335.06 | $4.81 | 1.48 | 0.001645 | 900 | 0xa8...7be1 | |
| 01/22/2026 | 4:00:59 PM | sell | $0.02898 | $4.8 | 0.059866 | 0.001634 | 0.006036 | 0xe3...ffc6 | |
| 01/22/2026 | 3:46:23 PM | sell | $6,156.96 | $4.84 | 2.08 | 0.001635 | 1,272.01 | 0xa4...86f0 | |
| 01/22/2026 | 3:45:47 PM | sell | $1,414.63 | $4.83 | 0.4788 | 0.001636 | 292.54 | 0x44...8184 | |
| 01/22/2026 | 3:45:35 PM | sell | $2,408.01 | $4.83 | 0.8162 | 0.001637 | 498.48 | 0xde...b794 | |
| 01/22/2026 | 3:44:35 PM | sell | $1,415.32 | $4.8 | 0.482 | 0.001638 | 294.25 | 0xcd...0528 | |
| 01/22/2026 | 3:43:59 PM | sell | $221.25 | $4.8 | 0.07544 | 0.001638 | 46.04 | 0xaf...3b98 |