- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.79M
- Pooled WETH:
- $983.28
UNI/WETH price stats on Ethereum
As of November 12, 2025, the current price of UNI token on DEX Uniswap V3 is $7.62. UNI price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $8,522,245.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,622,627,498.47. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $24,675,736.04. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $24,675,736.04.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1360 in the last 24 hours, 598 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,522,245.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002221, captured at 9:07 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:06:47 PM | sell | $2,500.46 | $7.62 | 0.7287 | 0.002222 | 327.92 | 0xab...047d | |
| 11/12/2025 | 9:06:47 PM | sell | $3,244.53 | $7.62 | 0.9455 | 0.002221 | 425.64 | 0x15...9c94 | |
| 11/12/2025 | 9:06:35 PM | sell | $2,797.03 | $7.62 | 0.8151 | 0.002222 | 366.71 | 0x6b...c634 | |
| 11/12/2025 | 9:06:23 PM | sell | $1,681.9 | $7.62 | 0.4901 | 0.002223 | 220.45 | 0x60...4edc | |
| 11/12/2025 | 9:06:11 PM | sell | $10,591.2 | $7.63 | 3.08 | 0.002224 | 1,387.29 | 0xee...2e5b | |
| 11/12/2025 | 9:03:11 PM | sell | $1,695.18 | $7.63 | 0.494 | 0.002226 | 221.89 | 0x87...b4f6 | |
| 11/12/2025 | 9:02:59 PM | sell | $4,493.22 | $7.64 | 1.3 | 0.002227 | 587.95 | 0x0a...142e | |
| 11/12/2025 | 8:59:35 PM | sell | $5,110.1 | $7.6 | 1.49 | 0.002228 | 672.3 | 0xb8...3aa5 | |
| 11/12/2025 | 8:59:11 PM | sell | $1,766.26 | $7.6 | 0.5178 | 0.002229 | 232.28 | 0x7d...c698 | |
| 11/12/2025 | 8:51:23 PM | buy | $1,708.4 | $7.66 | 0.5 | 0.002242 | 222.94 | 0x29...decf | |
| 11/12/2025 | 8:50:11 PM | sell | $46.63 | $7.61 | 0.01364 | 0.002229 | 6.12 | 0xb4...58a6 | |
| 11/12/2025 | 8:49:47 PM | buy | $5,584.79 | $7.66 | 1.63 | 0.002241 | 729 | 0xe6...0bd9 | |
| 11/12/2025 | 8:49:11 PM | buy | $5,286.2 | $7.65 | 1.54 | 0.00224 | 690.44 | 0xae...5583 | |
| 11/12/2025 | 8:44:35 PM | buy | $2.7 | $7.7 | 0.0007867 | 0.002239 | 0.3512 | 0xe7...56ad | |
| 11/12/2025 | 8:41:23 PM | buy | $6,563.52 | $7.69 | 1.9 | 0.002238 | 852.45 | 0x23...f728 | |
| 11/12/2025 | 8:40:59 PM | buy | $127.2 | $7.69 | 0.03699 | 0.002238 | 16.52 | 0x43...9401 | |
| 11/12/2025 | 8:40:35 PM | buy | $2,181.98 | $7.69 | 0.6345 | 0.002237 | 283.62 | 0xb1...0e70 | |
| 11/12/2025 | 8:40:35 PM | buy | $3,031.79 | $7.69 | 0.8816 | 0.002237 | 393.97 | 0x92...9695 | |
| 11/12/2025 | 8:40:23 PM | buy | $2,229.09 | $7.69 | 0.6482 | 0.002236 | 289.82 | 0x73...0d0e | |
| 11/12/2025 | 8:40:11 PM | buy | $4,528.65 | $7.68 | 1.31 | 0.002235 | 589.02 | 0x17...90aa |