Info about UNI-WETH pair
- Pooled UNI:
- 3.84M
- Pooled WETH:
- $1,003.23
UNI/WETH price stats on Ethereum
As of April 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $401,454.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,037,028,994.14. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,855,792.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,855,792.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 161 in the last 24 hours, 105 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $401,454.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001389, captured at 8:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:25:23 AM | sell | $1,720.11 | $3.03 | 0.787 | 0.001389 | 566.38 | 0xf7...33a7 | |
| 04/13/2026 | 8:25:11 AM | sell | $3,902.2 | $3.03 | 1.78 | 0.001389 | 1,285.3 | 0x0e...1cd8 | |
| 04/13/2026 | 8:24:23 AM | sell | $2,501.82 | $3.03 | 1.14 | 0.00139 | 824 | 0xac...1440 | |
| 04/13/2026 | 8:24:11 AM | sell | $4,078.09 | $3.03 | 1.86 | 0.00139 | 1,343.11 | 0x77...0fe3 | |
| 04/13/2026 | 8:23:11 AM | sell | $2,000.28 | $3.03 | 0.9163 | 0.00139 | 658.77 | 0x2f...188b | |
| 04/13/2026 | 8:21:47 AM | sell | $563.38 | $3.03 | 0.2581 | 0.001391 | 185.55 | 0xcd...87a8 | |
| 04/13/2026 | 8:18:47 AM | buy | $0.09982 | $3.05 | 0.00004571 | 0.001399 | 0.03266 | 0xf1...49cb | |
| 04/13/2026 | 8:10:11 AM | sell | $2,801.28 | $3.04 | 1.28 | 0.001391 | 921.06 | 0x0e...6624 | |
| 04/13/2026 | 7:40:59 AM | buy | $0.06559 | $3.06 | 0.00003 | 0.001399 | 0.02143 | 0xc4...a3ff | |
| 04/13/2026 | 7:24:59 AM | sell | $51.51 | $3.03 | 0.02358 | 0.001391 | 16.95 | 0x61...1d6c | |
| 04/13/2026 | 7:07:23 AM | sell | $8,754.49 | $3.05 | 3.98 | 0.001391 | 2,865.71 | 0x96...f60d | |
| 04/13/2026 | 7:06:35 AM | sell | $4,446.17 | $3.05 | 2.02 | 0.001392 | 1,453.32 | 0x47...5f12 | |
| 04/13/2026 | 7:06:23 AM | sell | $1,116.83 | $3.05 | 0.5084 | 0.001392 | 365.02 | 0x95...79bc | |
| 04/13/2026 | 6:46:47 AM | sell | $1,151.57 | $3.06 | 0.5236 | 0.001392 | 375.94 | 0xc4...ddd9 | |
| 04/13/2026 | 6:46:35 AM | sell | $1,320.34 | $3.06 | 0.6002 | 0.001393 | 430.88 | 0x18...c5af | |
| 04/13/2026 | 6:24:59 AM | buy | $123.26 | $3.08 | 0.05605 | 0.001401 | 40 | 0xab...34bf | |
| 04/13/2026 | 6:19:23 AM | buy | $1,085.64 | $3.07 | 0.494 | 0.001401 | 352.51 | 0x48...41d0 | |
| 04/13/2026 | 6:19:23 AM | sell | $74.93 | $3.06 | 0.03409 | 0.001393 | 24.47 | 0x05...f29b | |
| 04/13/2026 | 6:19:11 AM | buy | $2,239.5 | $3.07 | 1.01 | 0.001401 | 727.37 | 0x28...d8a3 | |
| 04/13/2026 | 6:18:59 AM | buy | $2,656.63 | $3.07 | 1.2 | 0.001401 | 863.18 | 0xf2...9242 |