- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.7M
- Pooled WETH:
- $1,121
UNI/WETH price stats on Ethereum
As of January 3, 2026, the current price of UNI token on DEX Uniswap V3 is $6.09. UNI price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $2,187,636.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,093,808,934.04. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $26,094,588.92. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $26,094,588.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 507 in the last 24 hours, 246 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,187,636.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00194, captured at 2:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:05:11 AM | sell | $2,638.45 | $6.09 | 0.8402 | 0.00194 | 432.97 | 0xba...cc11 | |
| 01/03/2026 | 2:04:59 AM | sell | $3,513.15 | $6.09 | 1.11 | 0.00194 | 576.42 | 0xd3...b55f | |
| 01/03/2026 | 2:04:47 AM | sell | $5,454.55 | $6.09 | 1.73 | 0.001941 | 894.76 | 0xa5...db49 | |
| 01/03/2026 | 2:01:35 AM | sell | $633.8 | $6.09 | 0.2018 | 0.001941 | 103.95 | 0x1b...f8e3 | |
| 01/03/2026 | 1:49:23 AM | buy | $1,255.3 | $6.12 | 0.4 | 0.001953 | 204.79 | 0xa0...e7e5 | |
| 01/03/2026 | 1:47:35 AM | buy | $4,937.4 | $6.12 | 1.57 | 0.001952 | 805.6 | 0xaf...6f8e | |
| 01/03/2026 | 1:47:23 AM | buy | $794.54 | $6.12 | 0.2531 | 0.001952 | 129.65 | 0x55...28f2 | |
| 01/03/2026 | 1:46:59 AM | buy | $797.54 | $6.12 | 0.2541 | 0.001952 | 130.15 | 0xa7...11eb | |
| 01/03/2026 | 1:46:11 AM | sell | $5,746.45 | $6.09 | 1.83 | 0.001941 | 943.32 | 0xd9...535e | |
| 01/03/2026 | 1:45:35 AM | buy | $11,703.28 | $6.12 | 3.72 | 0.001952 | 1,909.94 | 0xf6...3b46 | |
| 01/03/2026 | 1:45:23 AM | buy | $1,493.14 | $6.12 | 0.4757 | 0.001951 | 243.75 | 0x72...ed84 | |
| 01/03/2026 | 1:44:59 AM | sell | $171.82 | $6.08 | 0.05475 | 0.00194 | 28.21 | 0xad...8777 | |
| 01/03/2026 | 1:44:47 AM | buy | $4,419.37 | $6.12 | 1.4 | 0.00195 | 721.87 | 0xff...7ab2 | |
| 01/03/2026 | 1:44:47 AM | buy | $4,419.31 | $6.12 | 1.4 | 0.001951 | 721.7 | 0xff...7ab2 | |
| 01/03/2026 | 1:44:47 AM | buy | $4,415.09 | $6.12 | 1.4 | 0.001951 | 720.85 | 0xff...7ab2 | |
| 01/03/2026 | 1:44:47 AM | buy | $4,421.13 | $6.12 | 1.4 | 0.00195 | 722.31 | 0xff...7ab2 | |
| 01/03/2026 | 1:39:59 AM | buy | $3,119.55 | $6.11 | 0.994 | 0.00195 | 509.75 | 0xa0...3ed7 | |
| 01/03/2026 | 1:39:35 AM | buy | $5,305.43 | $6.11 | 1.69 | 0.001949 | 867.12 | 0xbb...eec8 | |
| 01/03/2026 | 1:15:23 AM | buy | $4,711.73 | $6.11 | 1.5 | 0.001949 | 770.29 | 0x74...4a89 | |
| 01/03/2026 | 1:13:11 AM | buy | $7,629.93 | $6.11 | 2.43 | 0.001948 | 1,247.75 | 0x8f...c347 |