WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.01
Price
0.001905 WETH
TVL
$19.39M
MKT CAP
$6.02B
5m
0%
1h
1.25%
4h
1.37%
24h
-2.54%
Share
TXNS
202
Buys
101
Sells
101
Volume
180K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.87M
Pooled WETH:
$679.21

UNI/WETH price stats on Ethereum

As of December 5, 2025, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $179,818.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,019,529,722.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,392,120.07. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,392,120.07.

The total transactions of UNI/WETH is 202 in the last 24 hours, 101 of which are buy transactions, and 101 are sales transactions.

UNI/WETH pool has a trading volume of $179,818.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001905, captured at 1:41 AM UTC.

The price of converting 1 UNI to USD is $6.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:18:59 AMbuy$328.41$6.010.10390.00190554.55
0x6d8...0878
0x60...507e
12/05/202512:50:59 AMsell$343.4$5.970.10880.00189457.43
0x045...FaC1
0x1d...0782
12/05/202512:50:35 AMsell$733.96$5.970.23250.001894122.74
0xf52...9900
0x4e...60a2
12/05/202512:40:47 AMsell$18.39$5.940.0058610.0018943.09
0xDf8...b40C
0xa3...6797
12/05/202512:01:23 AMbuy$1.59$60.0005070.0019060.266
0x0E1...6CDE
0x0d...b341
12/04/202511:26:47 PMbuy$1,646.86$60.52290.001905274.37
0x461...934B
0x55...1634
12/04/202511:26:35 PMbuy$1,281.06$60.40670.001905213.48
0xE66...ccA0
0x92...94cc
12/04/202511:26:11 PMbuy$344.76$5.990.10940.00190557.46
0x5B4...EFd1
0x44...1566
12/04/202511:25:59 PMbuy$330.18$5.990.10480.00190455.03
0x6AB...3FA1
0xc9...1542
12/04/202511:21:47 PMbuy$2,006.98$5.990.63720.001904334.61
0x84E...35A5
0xd7...ce73
12/04/202511:21:35 PMbuy$811.78$5.990.25770.001903135.38
0x1Af...7335
0x21...1096
12/04/202511:20:23 PMbuy$249.46$5.990.07920.00190341.6
0xBee...b006
0x26...b4a7
12/04/202511:18:59 PMbuy$462.69$5.990.14690.00190377.17
0x8EC...3778
0x6a...7f7e
12/04/202511:07:47 PMbuy$1,626.66$5.990.51640.001903271.37
0xeeF...1516
0xe6...06db
12/04/202511:07:23 PMbuy$1,062.49$5.990.33730.001902177.29
0x1Af...7335
0x6c...b9e5
12/04/202511:07:11 PMbuy$668.8$5.990.21230.001902111.62
0x5B4...EFd1
0x4a...70c7
12/04/202510:57:11 PMbuy$0.1442$5.990.000045780.0019020.02406
0x979...24F9
0x43...9e12
12/04/202510:54:35 PMsell$4,671.84$5.951.480.001891784.11
0x529...125d
0x21...3e5a
12/04/202510:28:59 PMsell$683.22$5.910.21860.001892115.51
0xf52...9900
0x36...3010
12/04/202510:28:23 PMsell$1,308.93$5.910.41880.001893221.25
0x313...c768
0x1f...dd4a