WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.14
Price
0.002185 WETH
TVL
$19.74M
MKT CAP
$6.14B
5m
0%
1h
0.88%
4h
-0.57%
24h
-0.62%
Share
TXNS
369
Buys
155
Sells
214
Volume
765K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.79M
Pooled WETH:
$922.46

UNI/WETH price stats on Ethereum

As of November 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $765,134.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,143,791,898.71. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,739,593.03. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,739,593.03.

The total transactions of UNI/WETH is 369 in the last 24 hours, 155 of which are buy transactions, and 214 are sales transactions.

UNI/WETH pool has a trading volume of $765,134.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002185, captured at 1:05 PM UTC.

The price of converting 1 UNI to USD is $6.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:03:11 PMbuy$1,836.58$6.140.65330.002185298.93
0x2BB...8CE2
0x13...042f
11/24/202512:53:47 PMsell$1,585.01$6.10.56380.002172259.54
0xda8...3205
0x97...93eb
11/24/202512:52:11 PMsell$1,111.34$6.10.39530.002172181.94
0x1F2...C750
0xa4...b458
11/24/202512:51:11 PMsell$1,929.13$6.070.69040.002173317.64
0x87c...2e35
0xf4...6702
11/24/202512:50:47 PMsell$1,774.22$6.070.63490.002174292.03
0x5B4...EFd1
0xd4...09b0
11/24/202512:49:11 PMsell$1,222.98$6.070.43760.002174201.24
0xE66...ccA0
0xf5...8c7d
11/24/202512:48:59 PMsell$1,847.07$6.070.6610.002175303.86
0x7e4...c826
0xf3...0fed
11/24/202512:45:11 PMsell$1,419.17$6.080.50780.002176233.39
0x8bB...6782
0x39...c4e0
11/24/202512:42:35 PMsell$2,318.62$6.080.82970.002176381.19
0x6AB...3FA1
0x45...7c83
11/24/202512:41:35 PMsell$2,677.27$6.120.95260.002177437.41
0x313...c768
0x4f...7a63
11/24/202512:40:47 PMsell$1,289.5$6.120.45880.002178210.6
0x5B4...EFd1
0x17...fc27
11/24/202512:39:59 PMsell$3,363.38$6.121.190.002179549.08
0x5B4...EFd1
0x66...891b
11/24/202512:38:35 PMsell$1,916.67$6.120.68190.00218312.75
0x5a2...4B72
0x89...0862
11/24/202512:36:47 PMsell$1,627.49$6.130.5790.002181265.48
0x1ba...26dF
0xc5...e292
11/24/202512:26:23 PMsell$8.25$6.120.0029410.0021811.34
0xDa9...Bb01
0xc3...6830
11/24/202512:13:47 PMsell$1,067.85$6.080.38260.002181175.39
0xE66...ccA0
0xbb...4112
11/24/202512:11:47 PMsell$1,901.33$6.090.68130.002182312.2
0xCf5...30B9
0x0e...e621
11/24/202512:11:35 PMsell$1,331.79$6.090.47720.002182218.61
0x5B4...EFd1
0x05...0bce
11/24/202512:11:11 PMsell$591.68$6.090.2120.00218397.11
0x82D...5A4F
0xba...eed0
11/24/202511:08:59 AMsell$1,529.52$6.120.54490.002183249.54
0x8bB...6782
0xa9...b3c0