- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.65M
- Pooled WETH:
- $661.14
UNI/WETH price stats on Ethereum
As of February 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.71. UNI price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,106,412.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,710,643,546.60. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,227,468.05. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,227,468.05.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 394 in the last 24 hours, 184 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,106,412.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001759, captured at 8:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:26:35 AM | sell | $1,696.88 | $3.71 | 0.8047 | 0.001759 | 457.3 | 0x25...81bc | |
| 02/05/2026 | 8:26:11 AM | sell | $1,969.07 | $3.68 | 0.9406 | 0.00176 | 534.32 | 0xba...b85d | |
| 02/05/2026 | 8:24:35 AM | sell | $1,030.16 | $3.7 | 0.4891 | 0.00176 | 277.78 | 0xc0...4589 | |
| 02/05/2026 | 8:20:47 AM | buy | $172.4 | $3.72 | 0.08193 | 0.001771 | 46.24 | 0xaa...75dd | |
| 02/05/2026 | 8:20:23 AM | sell | $1,469.89 | $3.7 | 0.6992 | 0.001761 | 397.01 | 0x1e...0544 | |
| 02/05/2026 | 8:20:11 AM | sell | $1,477.9 | $3.68 | 0.7073 | 0.001761 | 401.52 | 0x81...955c | |
| 02/05/2026 | 8:19:23 AM | sell | $1,817.07 | $3.68 | 0.8696 | 0.001762 | 493.52 | 0x95...02ca | |
| 02/05/2026 | 8:19:11 AM | sell | $2,232.27 | $3.68 | 1.06 | 0.001762 | 606.07 | 0xff...066a | |
| 02/05/2026 | 8:18:59 AM | sell | $518.2 | $3.68 | 0.248 | 0.001763 | 140.65 | 0x28...e2bf | |
| 02/05/2026 | 8:12:35 AM | sell | $1,333.47 | $3.7 | 0.6347 | 0.001763 | 359.92 | 0x61...188a | |
| 02/05/2026 | 7:58:47 AM | buy | $41.68 | $3.7 | 0.01997 | 0.001774 | 11.25 | 0xc3...837b | |
| 02/05/2026 | 7:58:11 AM | buy | $13.69 | $3.7 | 0.006562 | 0.001774 | 3.69 | 0xf4...9768 | |
| 02/05/2026 | 7:56:23 AM | sell | $1,511.09 | $3.71 | 0.7174 | 0.001764 | 406.71 | 0x26...7e7d | |
| 02/05/2026 | 7:30:35 AM | sell | $13.31 | $3.73 | 0.00628 | 0.001764 | 3.55 | 0x50...5e21 | |
| 02/05/2026 | 7:20:59 AM | sell | $2,482.39 | $3.72 | 1.17 | 0.001764 | 666.46 | 0x10...8c8d | |
| 02/05/2026 | 7:18:35 AM | sell | $761.27 | $3.72 | 0.3606 | 0.001765 | 204.32 | 0x60...b222 | |
| 02/05/2026 | 7:18:23 AM | sell | $952.88 | $3.7 | 0.4541 | 0.001765 | 257.25 | 0xd6...52fc | |
| 02/05/2026 | 7:17:47 AM | buy | $2,533.56 | $3.72 | 1.2 | 0.001775 | 680 | 0x63...e33b | |
| 02/05/2026 | 7:14:23 AM | sell | $1,622.96 | $3.7 | 0.7728 | 0.001765 | 437.86 | 0x3e...3efd | |
| 02/05/2026 | 7:13:47 AM | sell | $2,036.28 | $3.7 | 0.9696 | 0.001765 | 549.19 | 0x21...0a1b |