- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.91M
- Pooled WETH:
- $1,356.01
UNI/WETH price stats on Ethereum
As of September 17, 2025, the current price of UNI token on DEX Uniswap V3 is $9.49. UNI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $8,535,762.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,490,643,789.87. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $33,808,845.55. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $33,808,845.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 570 in the last 24 hours, 185 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,535,762.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002091, captured at 10:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:22:11 PM | buy | $7,033.65 | $9.49 | 1.54 | 0.002091 | 741.11 | 0xd5...beb5 | |
| 09/17/2025 | 10:14:23 PM | sell | $18.85 | $9.42 | 0.004156 | 0.002078 | 2 | 0xa0...1b7a | |
| 09/17/2025 | 10:14:11 PM | buy | $4,454.41 | $9.48 | 0.9816 | 0.00209 | 469.64 | 0x3f...de68 | |
| 09/17/2025 | 10:10:59 PM | buy | $76,113.41 | $9.46 | 16.79 | 0.002089 | 8,037.93 | 0x75...e472 | |
| 09/17/2025 | 10:09:59 PM | buy | $22,004.73 | $9.46 | 4.85 | 0.002089 | 2,324.17 | 0x24...7ea4 | |
| 09/17/2025 | 10:08:59 PM | buy | $57,932.4 | $9.46 | 12.78 | 0.002088 | 6,119.7 | 0xb8...8616 | |
| 09/17/2025 | 10:08:59 PM | buy | $14,953.72 | $9.46 | 3.29 | 0.002088 | 1,579.82 | 0x6d...70ce | |
| 09/17/2025 | 10:08:47 PM | buy | $5,065.54 | $9.46 | 1.11 | 0.002088 | 535.18 | 0x7d...756e | |
| 09/17/2025 | 10:08:35 PM | buy | $14,953.45 | $9.46 | 3.3 | 0.002088 | 1,580.32 | 0x7d...1323 | |
| 09/17/2025 | 10:08:23 PM | buy | $14,952.72 | $9.46 | 3.3 | 0.002088 | 1,580.32 | 0x2d...e49d | |
| 09/17/2025 | 10:08:11 PM | buy | $14,951.91 | $9.46 | 3.3 | 0.002088 | 1,580.32 | 0x7c...37b4 | |
| 09/17/2025 | 10:07:59 PM | buy | $5,884.91 | $9.46 | 1.29 | 0.002088 | 622.01 | 0xfa...1ea2 | |
| 09/17/2025 | 10:07:47 PM | buy | $21,519.89 | $9.45 | 4.75 | 0.002088 | 2,274.87 | 0xec...4aa4 | |
| 09/17/2025 | 10:04:47 PM | buy | $21,296.91 | $9.45 | 4.7 | 0.002088 | 2,252.81 | 0xd5...c751 | |
| 09/17/2025 | 10:02:59 PM | buy | $14,969.8 | $9.45 | 3.3 | 0.002087 | 1,583.66 | 0xc0...d972 | |
| 09/17/2025 | 10:02:47 PM | buy | $14,970.65 | $9.45 | 3.3 | 0.002087 | 1,583.83 | 0x95...3920 | |
| 09/17/2025 | 10:02:35 PM | buy | $45,273.03 | $9.45 | 10 | 0.002087 | 4,790.26 | 0x5c...89ae | |
| 09/17/2025 | 10:02:35 PM | buy | $5,813.91 | $9.45 | 1.28 | 0.002087 | 615.11 | 0x6e...c71a | |
| 09/17/2025 | 10:02:35 PM | buy | $38,923.01 | $9.44 | 8.59 | 0.002087 | 4,118.94 | 0x03...9f2a | |
| 09/17/2025 | 10:02:23 PM | buy | $30,428.17 | $9.44 | 6.72 | 0.002087 | 3,220.42 | 0xc3...2997 |