WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.15
Price
0.001383 WETH
TVL
$15.59M
MKT CAP
$3.16B
5m
0%
1h
0.27%
4h
-1.01%
24h
0.23%
Share
TXNS
185
Buys
49
Sells
136
Volume
546K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
4.25M
Pooled WETH:
$946.17

UNI/WETH price stats on Ethereum

As of April 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.15. UNI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $546,384.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,159,200,815.15. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,586,653.86. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,586,653.86.

The total transactions of UNI/WETH is 185 in the last 24 hours, 49 of which are buy transactions, and 136 are sales transactions.

UNI/WETH pool has a trading volume of $546,384.01 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001383, captured at 1:12 AM UTC.

The price of converting 1 UNI to USD is $3.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:30:11 AMbuy$137.6$3.150.060260.00138343.55
0xC0F...9De2
0x05...1a28
04/12/202612:22:11 AMsell$1,921.16$3.140.84070.001375611.31
0x872...46c0
0xcb...3301
04/12/202612:21:59 AMsell$9,424.66$3.144.120.0013752,997.72
0xfF7...f873
0xa3...f558
04/12/202612:21:23 AMsell$2,250.26$3.140.98420.001376715.09
0x588...8325
0x20...9b05
04/12/202612:12:23 AMsell$5,748$3.142.510.0013761,826.06
0x5Db...AA63
0xd6...f0f2
04/12/202612:11:23 AMsell$2,808.86$3.141.220.001377892.28
0x05a...c317
0x3d...331d
04/12/202612:04:35 AMsell$3.7$3.140.0016220.0013771.17
0xF08...8ae9
0xfc...a5a7
04/11/202611:40:23 PMsell$244.73$3.150.10690.00137777.66
0x8af...ABcE
0x41...3657
04/11/202611:39:59 PMsell$1,661.7$3.150.72620.001377527.2
0x82D...5A4F
0x1e...dd9c
04/11/202611:32:23 PMsell$2,582.19$3.151.120.001377819.55
0x4b2...9D4F
0x07...55b2
04/11/202611:12:11 PMsell$4,171.29$3.141.820.0013781,326.36
0x6d8...0878
0xa8...8c9b
04/11/202611:11:23 PMsell$6,721.15$3.142.940.0013782,138.98
0x7e4...c826
0x2c...aa95
04/11/202611:08:35 PMsell$6,265.18$3.142.740.0013791,990.45
0xE85...9FD5
0x82...985e
04/11/202610:56:11 PMsell$2,000.61$3.160.87140.001379631.67
0x778...0370
0x61...e43f
04/11/202610:54:47 PMsell$1,500.58$3.160.65410.001379474.1
0x048...A3E2
0x50...f138
04/11/202610:51:47 PMsell$2,000.21$3.160.87150.001379631.54
0xD3a...2bFD
0xc4...5501
04/11/202610:51:11 PMsell$6,823.31$3.162.970.001382,154.13
0x4d6...92eC
0x73...3fc7
04/11/202610:45:35 PMsell$1,300.57$3.170.56620.00138410.11
0xA35...4d61
0xdc...d030
04/11/202610:34:35 PMsell$1,750.13$3.170.76040.00138550.68
0x85e...1D05
0xf0...d688
04/11/202610:33:35 PMsell$1,500.28$3.170.6520.001381472.1
0x6ED...A287
0xeb...44ee