WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.97
Price
0.00197 WETH
TVL
$19.17M
MKT CAP
$5.97B
5m
-0.03%
1h
0.81%
4h
0.09%
24h
7.46%
Share
TXNS
430
Buys
200
Sells
230
Volume
604K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.83M
Pooled WETH:
$742.81

UNI/WETH price stats on Ethereum

As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.97. UNI price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $603,778.57. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,970,871,576.75. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,174,782.45. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,174,782.45.

The total transactions of UNI/WETH is 430 in the last 24 hours, 200 of which are buy transactions, and 230 are sales transactions.

UNI/WETH pool has a trading volume of $603,778.57 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00197, captured at 8:06 PM UTC.

The price of converting 1 UNI to USD is $5.97 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:02:11 PMsell$820.07$5.970.27060.00197137.340xc0...f2c3
12/02/20258:01:59 PMsell$1,942.36$5.970.6410.001971325.20x0b...0409
12/02/20258:01:47 PMsell$1,864.33$5.970.61520.001971311.990xe2...614b
12/02/20257:42:35 PMbuy$975.04$6.010.32180.001984162.220xb4...cb8f
12/02/20257:41:35 PMbuy$385.86$60.12730.00198364.20x92...cf08
12/02/20257:41:23 PMbuy$637.15$60.21030.001983106.030xbb...d376
12/02/20257:41:11 PMbuy$1,012.84$60.33430.001983168.590x16...0fef
12/02/20257:40:59 PMbuy$628.57$60.20740.001982104.640xe5...f486
12/02/20257:40:59 PMsell$11.83$5.970.0039060.0019711.980xf0...f75e
12/02/20257:40:47 PMbuy$2,369.09$60.7820.001982394.550x9d...77a4
12/02/20257:38:23 PMbuy$3,026.04$5.9910.00198504.850x93...d369
12/02/20257:38:11 PMbuy$5,046.06$5.981.660.001978842.80x1f...a62f
12/02/20257:27:23 PMsell$1,531.79$5.910.50940.001966259.090x9b...eadd
12/02/20257:16:35 PMsell$1,143.82$5.910.38030.001966193.390x24...9fac
12/02/20257:15:59 PMsell$1,481.83$5.950.48990.0019672490xf0...5b86
12/02/20257:04:35 PMsell$1,124.99$5.920.37380.001968189.940x7a...91ec
12/02/20256:59:59 PMsell$251.92$5.920.083680.00196842.510x49...dec8
12/02/20256:53:47 PMsell$3.71$5.930.0012330.0019680.62640x39...50e7
12/02/20256:30:11 PMsell$0.7969$5.940.0002640.0019680.13410x7c...5f6d
12/02/20256:16:35 PMsell$83.13$5.930.027560.001968140xd5...7ac1