- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4.11M
- Pooled WETH:
- $481.16
UNI/WETH price stats on Ethereum
As of April 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $443,816.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,240,164,535.10. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,403,747.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,403,747.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 338 in the last 24 hours, 130 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $443,816.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00144, captured at 10:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:31:23 AM | sell | $58.32 | $3.24 | 0.02592 | 0.00144 | 18 | 0x1b...5852 | |
| 04/08/2026 | 10:31:23 AM | sell | $58.32 | $3.24 | 0.02592 | 0.00144 | 18 | 0x1b...5852 | |
| 04/08/2026 | 10:22:23 AM | sell | $58.32 | $3.24 | 0.02592 | 0.00144 | 18 | 0xa2...038d | |
| 04/08/2026 | 10:22:23 AM | sell | $58.32 | $3.24 | 0.02592 | 0.00144 | 18 | 0xa2...038d | |
| 04/08/2026 | 10:18:47 AM | buy | $258.77 | $3.25 | 0.115 | 0.001448 | 79.42 | 0x0e...a38e | |
| 04/08/2026 | 10:13:47 AM | buy | $1,573.41 | $3.25 | 0.6998 | 0.001448 | 483.21 | 0x3f...0072 | |
| 04/08/2026 | 10:13:23 AM | buy | $503.03 | $3.25 | 0.2237 | 0.001447 | 154.57 | 0x79...9415 | |
| 04/08/2026 | 10:05:59 AM | sell | $301.95 | $3.23 | 0.1342 | 0.001438 | 93.33 | 0x0b...1fc4 | |
| 04/08/2026 | 10:05:59 AM | sell | $302 | $3.23 | 0.1342 | 0.001438 | 93.33 | 0x0b...1fc4 | |
| 04/08/2026 | 9:58:47 AM | sell | $59.84 | $3.25 | 0.02647 | 0.001439 | 18.4 | 0x95...59e7 | |
| 04/08/2026 | 9:58:47 AM | sell | $59.83 | $3.25 | 0.02647 | 0.001439 | 18.4 | 0x95...59e7 | |
| 04/08/2026 | 9:45:59 AM | sell | $248.93 | $3.23 | 0.1107 | 0.001439 | 76.96 | 0xa6...7250 | |
| 04/08/2026 | 9:36:47 AM | sell | $0.000324 | $3.24 | 0.061439 | 0.001439 | 0.0001 | 0xd0...30f6 | |
| 04/08/2026 | 9:28:23 AM | sell | $50.27 | $3.24 | 0.0223 | 0.001439 | 15.5 | 0x03...75a3 | |
| 04/08/2026 | 9:11:11 AM | sell | $52.04 | $3.25 | 0.02302 | 0.001439 | 16 | 0xc9...f98c | |
| 04/08/2026 | 9:11:11 AM | sell | $52.04 | $3.25 | 0.02303 | 0.001439 | 16 | 0xc9...f98c | |
| 04/08/2026 | 9:06:23 AM | sell | $247.23 | $3.25 | 0.1094 | 0.001439 | 76 | 0x47...218b | |
| 04/08/2026 | 9:05:11 AM | buy | $497.75 | $3.26 | 0.2205 | 0.001448 | 152.31 | 0x4b...649d | |
| 04/08/2026 | 8:55:23 AM | sell | $50.29 | $3.24 | 0.0223 | 0.001439 | 15.5 | 0x20...83a6 | |
| 04/08/2026 | 8:55:23 AM | sell | $50.29 | $3.24 | 0.0223 | 0.001439 | 15.5 | 0x20...83a6 |