WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.88
Price
0.001884 WETH
TVL
$16.65M
MKT CAP
$3.88B
5m
0%
1h
-0.76%
4h
-0.41%
24h
-0.82%
Share
TXNS
337
Buys
188
Sells
149
Volume
619K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.7M
Pooled WETH:
$1,106.94

UNI/WETH price stats on Ethereum

As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $618,528.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,884,665,397.03. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,652,941.96. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,652,941.96.

The total transactions of UNI/WETH is 337 in the last 24 hours, 188 of which are buy transactions, and 149 are sales transactions.

UNI/WETH pool has a trading volume of $618,528.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001884, captured at 10:04 PM UTC.

The price of converting 1 UNI to USD is $3.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:52:23 PMsell$92.35$3.880.04480.00188423.770x3f...0d97
03/12/20269:46:23 PMsell$1.55$3.880.00075460.0018840.40040xf7...ad04
03/12/20269:45:23 PMbuy$1.56$3.90.00075920.0018950.40040x66...8cff
03/12/20269:43:35 PMsell$9.87$3.880.0047940.0018842.540xa0...047a
03/12/20269:42:47 PMsell$17.97$3.880.0087240.0018844.620xe9...ff07
03/12/20269:41:59 PMsell$13.88$3.880.0067410.0018843.570x77...ce2d
03/12/20269:41:59 PMsell$15.03$3.880.0073030.0018843.870x58...e9c8
03/12/20269:41:47 PMsell$17.47$3.880.0084810.0018844.50x03...b0bb
03/12/20269:41:47 PMsell$17.49$3.880.0084890.0018844.50x99...397c
03/12/20269:32:23 PMsell$17.59$3.880.008540.0018844.530xae...0f91
03/12/20269:32:23 PMsell$16.67$3.880.0080950.0018844.290x5a...8821
03/12/20269:32:23 PMsell$17.19$3.880.0083450.0018844.420x81...783f
03/12/20269:32:23 PMsell$17.33$3.880.0084170.0018844.460x7b...3b63
03/12/20269:27:23 PMbuy$1.95$3.90.00094830.0018950.50020x58...513b
03/12/20269:27:11 PMbuy$1.92$3.90.00093510.0018950.49320x7a...d17f
03/12/20269:27:11 PMbuy$2.81$3.90.0013660.0018950.72050x06...4b7a
03/12/20269:27:11 PMbuy$2.06$3.90.0010010.0018950.5280x15...0b99
03/12/20269:26:47 PMbuy$2.03$3.90.00098650.0018950.52030xda...c53b
03/12/20269:26:47 PMbuy$2.53$3.90.001230.0018950.6490x8b...19fc
03/12/20269:26:23 PMbuy$1.62$3.90.00078760.0018950.41540x53...64b6