- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.77M
- Pooled WETH:
- $966.08
UNI/WETH price stats on Ethereum
As of November 23, 2025, the current price of UNI token on DEX Uniswap V3 is $6.25. UNI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,866,678.59. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,251,721,443.93. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,034,395.32. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,034,395.32.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 758 in the last 24 hours, 325 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,866,678.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002222, captured at 5:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:53:59 AM | sell | $7.42 | $6.25 | 0.002639 | 0.002222 | 1.18 | 0x54...0b0a | |
| 11/23/2025 | 5:52:35 AM | sell | $26.5 | $6.25 | 0.009422 | 0.002222 | 4.24 | 0xe4...8041 | |
| 11/23/2025 | 5:52:23 AM | buy | $805.74 | $6.28 | 0.2864 | 0.002235 | 128.12 | 0xe4...db8d | |
| 11/23/2025 | 5:51:35 AM | buy | $1,257.4 | $6.28 | 0.4469 | 0.002235 | 199.97 | 0xee...1325 | |
| 11/23/2025 | 5:51:11 AM | buy | $3,296.85 | $6.28 | 1.17 | 0.002234 | 524.49 | 0x8b...15a5 | |
| 11/23/2025 | 5:50:47 AM | buy | $1,643.73 | $6.28 | 0.5843 | 0.002233 | 261.58 | 0xbc...70da | |
| 11/23/2025 | 5:49:59 AM | buy | $1,001.92 | $6.28 | 0.3561 | 0.002233 | 159.47 | 0xab...7f86 | |
| 11/23/2025 | 5:49:47 AM | buy | $2,467.82 | $6.28 | 0.8772 | 0.002232 | 392.88 | 0x36...d55b | |
| 11/23/2025 | 5:49:11 AM | buy | $1,012.83 | $6.28 | 0.3599 | 0.002232 | 161.23 | 0xaa...4046 | |
| 11/23/2025 | 5:48:35 AM | buy | $1,106.45 | $6.28 | 0.3932 | 0.002231 | 176.17 | 0xd2...b8ab | |
| 11/23/2025 | 5:47:59 AM | buy | $1,447.45 | $6.27 | 0.5143 | 0.002231 | 230.52 | 0x6a...18ae | |
| 11/23/2025 | 5:47:23 AM | buy | $549.95 | $6.27 | 0.1954 | 0.002231 | 87.6 | 0x53...132c | |
| 11/23/2025 | 5:46:23 AM | buy | $1,015.38 | $6.27 | 0.3608 | 0.00223 | 161.76 | 0x6a...ca20 | |
| 11/23/2025 | 5:20:23 AM | buy | $1,092.31 | $6.32 | 0.3849 | 0.00223 | 172.61 | 0xa0...45e5 | |
| 11/23/2025 | 4:45:59 AM | buy | $337.27 | $6.28 | 0.1195 | 0.00223 | 53.62 | 0xc0...4c9c | |
| 11/23/2025 | 4:16:47 AM | sell | $31.31 | $6.28 | 0.01104 | 0.002216 | 4.98 | 0xd4...b501 | |
| 11/23/2025 | 4:15:47 AM | sell | $276.69 | $6.28 | 0.09762 | 0.002216 | 44.04 | 0xa9...af1d | |
| 11/23/2025 | 4:14:47 AM | sell | $3.7 | $6.28 | 0.001305 | 0.002216 | 0.5891 | 0xc5...c9c4 | |
| 11/23/2025 | 4:02:47 AM | buy | $3,025.36 | $6.3 | 1.06 | 0.002229 | 479.9 | 0x5a...7499 | |
| 11/23/2025 | 4:02:35 AM | buy | $1,307.96 | $6.3 | 0.4625 | 0.002228 | 207.55 | 0x04...e2a1 |