WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.69
Price
0.001931 WETH
TVL
$15.5M
MKT CAP
$3.7B
5m
0%
1h
-0.94%
4h
-1.36%
24h
-2.75%
Share
TXNS
533
Buys
243
Sells
290
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.58M
Pooled WETH:
$1,189.9

UNI/WETH price stats on Ethereum

As of March 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.69. UNI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $1,145,136.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,696,645,362.44. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,495,621.36. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,495,621.36.

The total transactions of UNI/WETH is 533 in the last 24 hours, 243 of which are buy transactions, and 290 are sales transactions.

UNI/WETH pool has a trading volume of $1,145,136.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001931, captured at 9:23 PM UTC.

The price of converting 1 UNI to USD is $3.69 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:07:47 PMbuy$2.87$3.690.00150.0019310.7764
0xA9b...21eF
0x1e...3497
03/01/20269:07:35 PMbuy$4,025.21$3.692.10.0019311,088.89
0x0Fc...140B
0x7b...012c
03/01/20269:07:11 PMbuy$574.53$3.690.30.001931155.35
0x790...Fc88
0xed...a804
03/01/20269:05:47 PMbuy$1,451.93$3.690.75840.001931392.71
0x448...5af8
0x47...0574
03/01/20269:05:35 PMbuy$3,732.12$3.691.940.0019311,009.41
0x835...3d9d
0x60...3ce6
03/01/20269:05:23 PMbuy$799.44$3.690.41760.00193216.3
0x3bc...D23B
0xdb...f6ee
03/01/20269:05:11 PMbuy$6,755.7$3.693.520.001931,828.56
0x5B5...0819
0xf1...c7c5
03/01/20269:04:35 PMbuy$1,482.37$3.690.77390.00193400.97
0x188...218f
0xfa...11eb
03/01/20269:04:11 PMbuy$2,668.24$3.691.390.001929722.02
0xD53...22FE
0x47...77d4
03/01/20269:03:47 PMbuy$2,739.92$3.691.430.001929741.09
0xb64...F8F9
0x14...4da3
03/01/20269:03:35 PMbuy$2,303.39$3.691.20.001929622.57
0x2cD...f0a9
0xa7...fecb
03/01/20269:02:23 PMbuy$4,905.08$3.692.550.0019291,327.03
0x4E0...8Dd1
0x5a...7b7c
03/01/20268:42:11 PMsell$2.87$3.660.0015030.0019170.7841
0xA9b...21eF
0x6d...e9b8
03/01/20268:40:11 PMbuy$7,748.31$3.694.040.0019282,098.41
0xd9a...A8e8
0x1b...5cff
03/01/20268:40:11 PMbuy$5,721.83$3.692.980.0019271,550.1
0x941...CE28
0x7b...3293
03/01/20268:40:11 PMbuy$2,384.09$3.691.240.001928645.5
0x41c...3528
0xfd...d2d6
03/01/20268:39:59 PMbuy$957.94$3.690.50.001927259.44
0x064...5690
0x99...4e9b
03/01/20268:39:59 PMbuy$957.94$3.690.50.001927259.43
0x6A3...Aa75
0x32...62dc
03/01/20268:39:23 PMbuy$1,350.59$3.690.7040.001927365.36
0xCc9...279e
0xfb...514d
03/01/20268:39:11 PMbuy$16,166.94$3.698.420.0019264,376.05
0x5B4...EFd1
0xee...447b