WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.13
Price
0.00135 WETH
TVL
$14.33M
MKT CAP
$3.13B
5m
0%
1h
-0.81%
4h
0.48%
24h
-2.04%
Share
TXNS
217
Buys
137
Sells
80
Volume
672K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.96M
Pooled WETH:
$827.75

UNI/WETH price stats on Ethereum

As of April 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.13. UNI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $672,311.15. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,132,835,320.39. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,329,665.99. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,329,665.99.

The total transactions of UNI/WETH is 217 in the last 24 hours, 137 of which are buy transactions, and 80 are sales transactions.

UNI/WETH pool has a trading volume of $672,311.15 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00135, captured at 10:02 AM UTC.

The price of converting 1 UNI to USD is $3.13 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:56:23 AMsell$0.7535$3.130.00032470.001350.2405
0x053...bf49
0x0e...f9cb
04/15/20269:25:11 AMbuy$2,031.51$3.150.87360.001358643.24
0xda8...3205
0x89...dc8c
04/15/20269:24:47 AMbuy$619.16$3.150.26620.001358196.04
0xE8e...2398
0x31...55e6
04/15/20268:36:35 AMbuy$4,250.74$3.161.820.0013571,343.75
0xFee...69d3
0x4b...f03c
04/15/20268:36:35 AMbuy$0.002329$3.160.0510.0013580.0007363
0x17B...d101
0xee...3240
04/15/20268:36:23 AMbuy$0.00233$3.160.0510.0013570.0007368
0x610...4ff7
0xcd...db27
04/15/20268:36:23 AMbuy$5,469.59$3.162.340.0013571,729.14
0x77a...235F
0x33...7029
04/15/20268:36:11 AMbuy$4,234.19$3.161.810.0013561,338.68
0x2cD...f0a9
0x97...2c73
04/15/20268:36:11 AMbuy$0.00233$3.160.0510.0013570.0007368
0x4c6...E94c
0x76...3f86
04/15/20268:35:47 AMbuy$0.002331$3.160.0510.0013560.000737
0x00D...A9e1
0xc3...a8f7
04/15/20268:35:11 AMbuy$3,931.09$3.161.680.0013561,242.22
0x03D...7f8c
0xa5...945c
04/15/20268:27:35 AMbuy$1,570.64$3.150.67570.001356498.2
0x87c...2e35
0x87...f8b3
04/15/20268:24:59 AMbuy$453.1$3.140.19510.001356143.86
0xE8e...2398
0xf1...9ce7
04/15/20268:24:47 AMbuy$5,561.66$3.142.390.0013551,766.2
0x5eB...89ed
0x1d...29f3
04/15/20268:24:47 AMbuy$0.002322$3.140.0510.0013560.0007373
0xC17...c2dD
0x7c...7b33
04/15/20268:24:35 AMbuy$567.55$3.140.24430.001355180.24
0x5B4...EFd1
0x49...a104
04/15/20268:24:11 AMbuy$1,739.26$3.140.74870.001355552.38
0xD0d...6e7F
0x71...b56e
04/15/20268:23:47 AMbuy$0.002323$3.140.0510.0013550.0007377
0x695...598B
0x31...0dcf
04/15/20268:19:23 AMbuy$0.00232$3.140.0510.0013550.0007377
0x880...b993
0x0f...dc96
04/15/20268:18:47 AMbuy$0.00232$3.140.0510.0013550.0007377
0xdab...a019
0xa0...fb02