- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.83M
- Pooled WETH:
- $814.19
UNI/WETH price stats on Ethereum
As of January 5, 2026, the current price of UNI token on DEX Uniswap V3 is $5.83. UNI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $1,811,596.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,837,284,530.12. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $24,896,534.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $24,896,534.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 479 in the last 24 hours, 250 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,811,596.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001851, captured at 12:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:41:59 PM | sell | $14 | $5.83 | 0.004441 | 0.001851 | 2.39 | 0x73...67b6 | |
| 01/04/2026 | 11:38:59 PM | buy | $279.17 | $5.87 | 0.08854 | 0.001862 | 47.54 | 0xce...ebe3 | |
| 01/04/2026 | 11:15:23 PM | buy | $0.2522 | $5.87 | 0.00008 | 0.001862 | 0.04295 | 0xf0...f37e | |
| 01/04/2026 | 11:09:47 PM | buy | $299.44 | $5.87 | 0.095 | 0.001862 | 51 | 0xdc...b222 | |
| 01/04/2026 | 11:07:11 PM | buy | $1,407.29 | $5.87 | 0.4464 | 0.001862 | 239.72 | 0x13...0e79 | |
| 01/04/2026 | 11:06:59 PM | buy | $654.3 | $5.87 | 0.2075 | 0.001862 | 111.46 | 0x02...14ba | |
| 01/04/2026 | 11:06:35 PM | buy | $2,717.29 | $5.86 | 0.862 | 0.001862 | 462.93 | 0xaa...ab25 | |
| 01/04/2026 | 11:05:59 PM | buy | $1,671.68 | $5.86 | 0.5303 | 0.001861 | 284.83 | 0x7f...819f | |
| 01/04/2026 | 11:04:47 PM | buy | $394 | $5.86 | 0.125 | 0.001861 | 67.13 | 0xd5...161c | |
| 01/04/2026 | 11:04:23 PM | buy | $15,561.7 | $5.86 | 4.93 | 0.001861 | 2,652.73 | 0xcc...9e1d | |
| 01/04/2026 | 11:04:11 PM | buy | $7,421.91 | $5.86 | 2.35 | 0.00186 | 1,265.92 | 0x08...cabe | |
| 01/04/2026 | 11:03:59 PM | buy | $4,107.3 | $5.86 | 1.3 | 0.001859 | 700.77 | 0x22...1a90 | |
| 01/04/2026 | 11:02:23 PM | buy | $3,376.41 | $5.85 | 1.07 | 0.001859 | 576.26 | 0x6b...b0c9 | |
| 01/04/2026 | 11:02:11 PM | buy | $3,087.63 | $5.85 | 0.9797 | 0.001858 | 527.06 | 0x0c...09ab | |
| 01/04/2026 | 11:01:59 PM | buy | $3,890.84 | $5.85 | 1.23 | 0.001858 | 664.29 | 0xc8...096a | |
| 01/04/2026 | 11:01:47 PM | buy | $1,385.26 | $5.85 | 0.4395 | 0.001858 | 236.54 | 0x65...b239 | |
| 01/04/2026 | 11:01:35 PM | buy | $7,602.14 | $5.85 | 2.41 | 0.001857 | 1,298.4 | 0x54...b11e | |
| 01/04/2026 | 11:01:23 PM | buy | $6,830.99 | $5.85 | 2.16 | 0.001857 | 1,167.12 | 0xb3...9857 | |
| 01/04/2026 | 10:59:11 PM | buy | $5,111.46 | $5.85 | 1.62 | 0.001856 | 873.6 | 0xc9...9527 | |
| 01/04/2026 | 10:54:11 PM | buy | $2,108.98 | $5.84 | 0.6692 | 0.001856 | 360.55 | 0x7e...17be |