WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.19
Price
0.002128 WETH
TVL
$19.99M
MKT CAP
$6.2B
5m
0%
1h
-0.58%
4h
-0.84%
24h
-1.73%
Share
TXNS
355
Buys
117
Sells
238
Volume
748K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.81M
Pooled WETH:
$884.16

UNI/WETH price stats on Ethereum

As of November 25, 2025, the current price of UNI token on DEX Uniswap V3 is $6.19. UNI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $748,212.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,198,271,827.45. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,985,645.98. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,985,645.98.

The total transactions of UNI/WETH is 355 in the last 24 hours, 117 of which are buy transactions, and 238 are sales transactions.

UNI/WETH pool has a trading volume of $748,212.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002128, captured at 7:42 AM UTC.

The price of converting 1 UNI to USD is $6.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:32:47 AMsell$1,054.94$6.190.36210.002128170.190xd9...e9ae
11/25/20257:28:11 AMsell$1,545.73$6.230.52750.002128247.810x8c...8cac
11/25/20257:27:47 AMsell$2,730.45$6.240.93180.002129437.560x42...5c99
11/25/20257:26:35 AMsell$1,254.33$6.20.43060.00213202.130x92...c772
11/25/20257:06:59 AMsell$2,270.24$6.240.77470.002131363.520x82...e149
11/25/20257:06:35 AMsell$1,290.73$6.210.44310.002132207.840x20...dd37
11/25/20257:02:59 AMsell$1,305.3$6.210.44810.002132210.130x65...8fcf
11/25/20257:01:11 AMsell$769.29$6.210.26410.002133123.810x7a...85aa
11/25/20257:00:47 AMsell$1,960.08$6.210.67290.002133315.380x37...04fb
11/25/20256:53:59 AMbuy$233.02$6.250.080.00214737.260xbe...b8a3
11/25/20256:51:11 AMsell$5,592.92$6.251.90.002135893.90xea...f764
11/25/20256:43:23 AMsell$2,146.79$6.260.73270.002137342.870x4f...04db
11/25/20256:39:59 AMsell$513.51$6.260.17520.00213781.990x50...bde7
11/25/20256:39:47 AMsell$1,067.39$6.260.36430.002138170.40x55...7d79
11/25/20256:39:23 AMsell$1,131.9$6.260.38630.002138180.650x65...e6b1
11/25/20256:39:11 AMsell$1.65$6.260.00056570.0021380.26450x7b...407f
11/25/20256:33:59 AMsell$666.19$6.230.22860.002138106.910xe2...abcb
11/25/20256:33:47 AMsell$1,628.55$6.230.5590.002139261.30x6a...5a0f
11/25/20256:31:47 AMsell$1,752.3$6.230.60150.00214281.050xf9...2e4f
11/25/20256:31:23 AMsell$2,743.47$6.230.94170.002141439.840x7c...7b10