WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.66
Price
0.001606 WETH
TVL
$20.23M
MKT CAP
$4.66B
5m
0%
1h
1.02%
4h
2.17%
24h
-2.96%
Share
TXNS
406
Buys
235
Sells
171
Volume
642K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.84M
Pooled WETH:
$802.07

UNI/WETH price stats on Ethereum

As of January 26, 2026, the current price of UNI token on DEX Uniswap V3 is $4.66. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $642,308.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,664,987,743.16. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,233,046.84. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,233,046.84.

The total transactions of UNI/WETH is 406 in the last 24 hours, 235 of which are buy transactions, and 171 are sales transactions.

UNI/WETH pool has a trading volume of $642,308.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001606, captured at 10:06 AM UTC.

The price of converting 1 UNI to USD is $4.66 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:18:59 AMbuy$3.7$4.660.0012760.0016060.79460x34...1800
01/26/20269:14:11 AMsell$1.36$4.610.00047260.0015960.2960x1c...79fe
01/26/20268:31:23 AMbuy$9,386$4.663.220.0016042,010.730xc7...22b7
01/26/20268:31:11 AMbuy$3,065.62$4.661.050.001602657.60x64...28d9
01/26/20268:30:35 AMbuy$801.65$4.650.27550.001601172.030x17...a148
01/26/20268:30:11 AMbuy$2,328.52$4.650.80030.001601499.870xd5...1acc
01/26/20268:29:59 AMbuy$629.9$4.650.21650.0016135.260xa5...7984
01/26/20268:29:35 AMbuy$474.35$4.650.1630.0016101.870xa4...9f0e
01/26/20268:28:11 AMbuy$1,581.3$4.650.54350.0016339.690xf2...e6c7
01/26/20268:27:47 AMbuy$959.94$4.650.32990.001599206.260x3d...9695
01/26/20268:26:47 AMbuy$0.4596$4.680.0001570.0015990.098170x5d...b50f
01/26/20268:24:59 AMbuy$1,008.41$4.680.34450.001599215.420x32...683b
01/26/20268:18:47 AMbuy$773.94$4.610.26790.001598167.550xf4...4e0a
01/26/20268:18:35 AMbuy$701.01$4.610.24260.001598151.780xc9...65a9
01/26/20268:17:35 AMbuy$1.77$4.610.0006130.0015980.38340xf0...e69a
01/26/20268:15:11 AMsell$2.32$4.610.00079910.0015880.50290xaa...4f0a
01/26/20268:13:59 AMbuy$739.32$4.640.25430.001598159.150xaf...03c7
01/26/20268:13:23 AMbuy$1,758.82$4.640.60510.001597378.720x8f...cbf8
01/26/20268:06:11 AMsell$5.16$4.610.0017750.0015881.110xd5...5467
01/26/20268:02:47 AMbuy$10.45$4.610.003620.0015972.260x55...1e8b