WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.49
Price
0.001779 WETH
TVL
$14.77M
MKT CAP
$3.5B
5m
0.01%
1h
0.57%
4h
0.82%
24h
3.23%
Share
TXNS
400
Buys
225
Sells
175
Volume
564K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.76M
Pooled WETH:
$820.94

UNI/WETH price stats on Ethereum

As of February 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $564,423.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,495,641,671.91. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,768,692.56. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,768,692.56.

The total transactions of UNI/WETH is 400 in the last 24 hours, 225 of which are buy transactions, and 175 are sales transactions.

UNI/WETH pool has a trading volume of $564,423.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001779, captured at 1:24 AM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:23:59 AMbuy$2,873.04$3.491.460.001779821.89
0xd5a...e285
0x2f...c157
02/21/20261:22:35 AMbuy$2,377.35$3.491.20.001778680.16
0xe97...49cD
0xb7...9b8c
02/21/20261:10:11 AMbuy$12.13$3.510.0061450.0017783.45
0x4d1...Be30
0x87...6814
02/21/202612:58:11 AMsell$653.89$3.460.33310.001767188.46
0xCc9...279e
0x81...c27d
02/21/202612:57:59 AMsell$442.09$3.460.22520.001768127.4
0x03D...7f8c
0x60...6d35
02/21/202612:56:47 AMsell$468.68$3.460.23880.001768135.09
0x6e1...2cAD
0x00...f9d5
02/21/202612:50:23 AMsell$437.43$3.470.22270.001768125.99
0xCc9...279e
0x9d...fa60
02/21/202612:32:11 AMsell$29.46$3.470.014990.0017688.47
0xDf9...165c
0x1f...e8ed
02/21/202612:14:11 AMbuy$906.88$3.50.46070.001778259.01
0xBC7...3aAE
0x35...8bb5
02/21/202612:14:11 AMbuy$859.15$3.50.43650.001778245.41
0x1C4...4D40
0xec...3e12
02/21/202612:14:11 AMbuy$4,088.64$3.492.070.0017781,168.3
0xd5a...e285
0xd5...6eb9
02/21/202612:12:47 AMbuy$1,362.39$3.490.6920.001777389.37
0x5EC...0c9F
0x9e...453e
02/21/202612:12:47 AMsell$5.65$3.470.0028730.0017661.62
0xCb2...574C
0xe2...bd01
02/21/202612:07:23 AMbuy$732.35$3.490.37220.001777209.46
0xF9D...D99a
0xda...0857
02/21/202612:07:11 AMbuy$1,716.91$3.490.87260.001776491.14
0x5B4...EFd1
0x04...17d9
02/21/202612:06:23 AMbuy$1,870.27$3.490.95040.001776535.04
0x5EC...0c9F
0x3b...0dbc
02/21/202612:06:11 AMbuy$610.19$3.490.31010.001776174.61
0xBE6...14C8
0x16...800c
02/21/202612:05:35 AMbuy$1,541.52$3.490.78340.001775441.22
0xF9D...D99a
0x5b...80b0
02/21/202612:05:11 AMbuy$2,700.5$3.491.370.001775773.43
0xCc9...279e
0x55...5846
02/21/202612:02:35 AMsell$648.52$3.470.32950.001764186.77
0xDf9...165c
0xe9...dc0a