- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4.15M
- Pooled WETH:
- $482.94
UNI/WETH price stats on Ethereum
As of April 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.07. UNI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $187,253.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,078,680,453.99. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,816,328.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,816,328.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 262 in the last 24 hours, 135 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $187,253.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001424, captured at 3:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.07 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:37:11 PM | buy | $299.35 | $3.07 | 0.1385 | 0.001424 | 97.23 | 0x3f...4f59 | |
| 04/09/2026 | 2:13:47 PM | buy | $2,471.12 | $3.08 | 1.13 | 0.001423 | 800 | 0x82...61cc | |
| 04/09/2026 | 2:13:23 PM | buy | $938.02 | $3.08 | 0.4322 | 0.001421 | 303.96 | 0xd0...acfd | |
| 04/09/2026 | 2:07:47 PM | sell | $999.06 | $3.06 | 0.461 | 0.001414 | 326 | 0x0a...828e | |
| 04/09/2026 | 2:07:47 PM | sell | $998.47 | $3.06 | 0.4607 | 0.001413 | 326 | 0x0a...828e | |
| 04/09/2026 | 2:00:47 PM | buy | $514.31 | $3.08 | 0.2375 | 0.001423 | 166.94 | 0xcf...d12e | |
| 04/09/2026 | 2:00:35 PM | sell | $249.13 | $3.05 | 0.1151 | 0.001413 | 81.43 | 0xe5...d2e1 | |
| 04/09/2026 | 2:00:35 PM | sell | $249.17 | $3.05 | 0.1151 | 0.001414 | 81.43 | 0xe5...d2e1 | |
| 04/09/2026 | 2:00:35 PM | buy | $314.68 | $3.07 | 0.1454 | 0.001422 | 102.21 | 0x0b...f329 | |
| 04/09/2026 | 2:00:35 PM | buy | $325.28 | $3.07 | 0.1503 | 0.001422 | 105.67 | 0x88...6816 | |
| 04/09/2026 | 2:00:23 PM | buy | $3,153.8 | $3.07 | 1.45 | 0.001421 | 1,024.6 | 0x3c...d2bb | |
| 04/09/2026 | 1:56:35 PM | buy | $358.66 | $3.06 | 0.166 | 0.001419 | 116.94 | 0x7d...9c6e | |
| 04/09/2026 | 1:53:11 PM | buy | $1,167.17 | $3.07 | 0.5395 | 0.001419 | 380.17 | 0xed...0c01 | |
| 04/09/2026 | 1:52:47 PM | buy | $471.23 | $3.06 | 0.2178 | 0.001418 | 153.56 | 0x13...f83b | |
| 04/09/2026 | 1:51:23 PM | buy | $565.71 | $3.06 | 0.2614 | 0.001418 | 184.34 | 0xe4...1e1c | |
| 04/09/2026 | 1:49:11 PM | buy | $568.79 | $3.07 | 0.2625 | 0.001417 | 185.17 | 0x21...1817 | |
| 04/09/2026 | 1:48:59 PM | buy | $700.47 | $3.06 | 0.3235 | 0.001417 | 228.34 | 0x35...4cf4 | |
| 04/09/2026 | 1:43:47 PM | sell | $50.89 | $3.05 | 0.02344 | 0.001408 | 16.65 | 0x1c...01bd | |
| 04/09/2026 | 1:39:23 PM | sell | $50.38 | $3.05 | 0.02323 | 0.001408 | 16.5 | 0x01...d731 | |
| 04/09/2026 | 1:33:47 PM | buy | $161.67 | $3.07 | 0.07438 | 0.001416 | 52.5 | 0x44...a5e2 |