WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.92
Price
0.001898 WETH
TVL
$16.81M
MKT CAP
$3.93B
5m
0.33%
1h
0.13%
4h
-0.52%
24h
1.80%
Share
TXNS
356
Buys
184
Sells
172
Volume
819K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.69M
Pooled WETH:
$1,111.85

UNI/WETH price stats on Ethereum

As of March 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.92. UNI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $818,667.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,927,705,912.99. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,811,009.06. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,811,009.06.

The total transactions of UNI/WETH is 356 in the last 24 hours, 184 of which are buy transactions, and 172 are sales transactions.

UNI/WETH pool has a trading volume of $818,667.99 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001898, captured at 6:16 PM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:15:35 PMbuy$1,138.4$3.920.55020.001898289.84
0xe2e...F7D8
0xb6...af3a
03/11/20266:13:59 PMbuy$2,517.65$3.91.220.001897644.06
0x53e...B306
0x28...697e
03/11/20266:13:59 PMbuy$1,337.95$3.90.64950.001898342.19
0xbBF...f9EF
0xd0...e971
03/11/20266:13:47 PMbuy$899.06$3.920.4350.001897229.27
0x2eb...7712
0xcd...8b2e
03/11/20266:13:23 PMbuy$3,045.64$3.911.470.001896777.02
0x4E0...8Dd1
0x0f...50a7
03/11/20266:13:11 PMbuy$1,585.64$3.910.76740.001896404.71
0xA57...4C28
0xff...8dad
03/11/20266:11:35 PMbuy$230.7$3.910.11170.00189658.93
0xE8e...2398
0xaa...f7bc
03/11/20266:11:23 PMbuy$700.15$3.910.33880.001896178.73
0x3d8...5B7e
0xdb...239c
03/11/20266:04:59 PMbuy$997$3.920.48170.001895254.09
0xb48...e701
0xb5...85f7
03/11/20265:36:23 PMsell$2,192.62$3.91.050.001884561.29
0x2c0...370E
0x89...5032
03/11/20265:34:23 PMsell$786.73$3.910.37920.001884201.18
0xb64...F8F9
0xaf...12b4
03/11/20265:34:11 PMsell$1,292$3.910.62230.001885330.12
0x872...46c0
0xec...018b
03/11/20265:33:47 PMsell$1,553.92$3.910.74810.001885396.79
0xe97...49cD
0x4d...7db7
03/11/20265:31:47 PMsell$761.04$3.920.36570.001885193.92
0xA57...4C28
0xe9...1661
03/11/20265:28:59 PMsell$929.76$3.930.44630.001886236.57
0xc6B...80e7
0x47...38e0
03/11/20265:29:35 PMsell$3,155.57$3.921.510.001886803.12
0x419...1587
0x6a...c2f8
03/11/20265:28:23 PMsell$2,820$3.931.350.001887717.37
0xA57...4C28
0xe6...3595
03/11/20265:29:35 PMsell$85.88$3.920.041230.00188521.86
0xE8e...2398
0x07...292b
03/11/20265:25:35 PMsell$2,012.71$3.930.96630.001887511.89
0x03D...7f8c
0x09...2d8d
03/11/20265:24:35 PMsell$3,411.52$3.921.640.001888869.69
0x0CA...8e5e
0xab...0aa5