- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.53M
- Pooled WETH:
- $1,824.84
UNI/WETH price stats on Ethereum
As of June 15, 2025, the current price of UNI token on DEX Uniswap V3 is $6.96. UNI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,557,215.21. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,969,245,150.92. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,186,207.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,186,207.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 391 in the last 24 hours, 178 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,557,215.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002787, captured at 9:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:05:23 PM | sell | $59.16 | $6.96 | 0.02366 | 0.002787 | 8.49 | 0x53...43ee | |
| 06/15/2025 | 9:03:47 PM | sell | $9,707.5 | $6.96 | 3.88 | 0.002788 | 1,393.17 | 0x06...0c7d | |
| 06/15/2025 | 8:43:47 PM | buy | $20,178.96 | $7.01 | 8.07 | 0.002804 | 2,877.94 | 0x31...f54f | |
| 06/15/2025 | 8:42:59 PM | buy | $6,383.88 | $7 | 2.55 | 0.002802 | 911.03 | 0xf5...b945 | |
| 06/15/2025 | 8:42:35 PM | buy | $2,960.34 | $7 | 1.18 | 0.002801 | 422.57 | 0xb7...b8cf | |
| 06/15/2025 | 8:42:11 PM | buy | $5,018.53 | $7 | 2 | 0.002801 | 715.99 | 0x6b...4745 | |
| 06/15/2025 | 8:40:47 PM | buy | $5,132.69 | $7 | 2.05 | 0.0028 | 732.27 | 0x0b...cb1f | |
| 06/15/2025 | 8:40:35 PM | buy | $5,879.23 | $7 | 2.34 | 0.002799 | 838.72 | 0x88...c836 | |
| 06/15/2025 | 8:39:23 PM | buy | $3,268.63 | $7.01 | 1.3 | 0.002798 | 465.61 | 0x44...0380 | |
| 06/15/2025 | 8:38:47 PM | buy | $810.6 | $7.02 | 0.3229 | 0.002798 | 115.42 | 0x95...e1b6 | |
| 06/15/2025 | 8:38:47 PM | buy | $80.3 | $7.02 | 0.03199 | 0.002798 | 11.43 | 0x95...e1b6 | |
| 06/15/2025 | 8:38:47 PM | buy | $22.58 | $7.02 | 0.008999 | 0.002798 | 3.21 | 0x95...e1b6 | |
| 06/15/2025 | 8:38:35 PM | buy | $52.89 | $7.02 | 0.02107 | 0.002798 | 7.53 | 0xd4...25de | |
| 06/15/2025 | 8:36:23 PM | buy | $531.14 | $7.04 | 0.2109 | 0.002798 | 75.4 | 0xa4...73da | |
| 06/15/2025 | 8:19:23 PM | buy | $1,136.26 | $7.06 | 0.4499 | 0.002798 | 160.82 | 0x1a...6639 | |
| 06/15/2025 | 8:10:35 PM | buy | $129.14 | $7.08 | 0.051 | 0.002798 | 18.22 | 0x8e...c0da | |
| 06/15/2025 | 8:07:59 PM | buy | $1,156.9 | $7.08 | 0.4568 | 0.002797 | 163.29 | 0x57...e5d0 | |
| 06/15/2025 | 8:03:23 PM | buy | $25.4 | $7.1 | 0.009999 | 0.002797 | 3.57 | 0x8c...0392 | |
| 06/15/2025 | 7:51:47 PM | buy | $27.93 | $7.1 | 0.011 | 0.002797 | 3.93 | 0x42...1757 | |
| 06/15/2025 | 7:51:23 PM | sell | $30,453.8 | $7.06 | 11.99 | 0.002783 | 4,308.35 | 0xdb...9447 |