- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.29M
- Pooled WETH:
- $1,861.29
UNI/WETH price stats on Ethereum
As of September 30, 2026, the current price of UNI token on DEX Uniswap V3 is $8.86. UNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,744,614.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,866,328,128.09. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,403,385.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,403,385.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 408 in the last 24 hours, 175 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,744,614.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003309, captured at 6:29 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:19:59 PM | buy | $1.37 | $8.86 | 0.0005149 | 0.003309 | 0.1555 | 0x0f...9deb | |
| 09/30/2026 | 6:17:35 PM | sell | $2,248.94 | $8.81 | 0.8391 | 0.00329 | 255.07 | 0x29...52a4 | |
| 09/30/2026 | 6:16:47 PM | sell | $2,248.38 | $8.81 | 0.8389 | 0.00329 | 254.93 | 0x36...f9fd | |
| 09/30/2026 | 6:15:47 PM | sell | $2,686.19 | $8.82 | 1 | 0.003291 | 304.35 | 0x1d...47e8 | |
| 09/30/2026 | 6:14:11 PM | buy | $2.08 | $8.88 | 0.000779 | 0.003312 | 0.2352 | 0xde...5e6f | |
| 09/30/2026 | 6:07:11 PM | sell | $2,499.05 | $8.82 | 0.9329 | 0.003292 | 283.32 | 0x66...8da1 | |
| 09/30/2026 | 6:06:35 PM | sell | $6,432.99 | $8.82 | 2.4 | 0.003294 | 728.91 | 0xa7...530b | |
| 09/30/2026 | 6:04:35 PM | buy | $17.06 | $8.88 | 0.006366 | 0.003315 | 1.92 | 0x8b...f319 | |
| 09/30/2026 | 6:03:59 PM | sell | $1,750.93 | $8.83 | 0.6534 | 0.003295 | 198.25 | 0x7e...39d6 | |
| 09/30/2026 | 5:57:11 PM | sell | $5,357.22 | $8.83 | 1.99 | 0.003297 | 606.56 | 0x74...db90 | |
| 09/30/2026 | 5:55:23 PM | sell | $2,674.63 | $8.87 | 0.9939 | 0.003298 | 301.32 | 0x0c...7305 | |
| 09/30/2026 | 5:48:59 PM | sell | $365.48 | $8.84 | 0.1363 | 0.003298 | 41.32 | 0x33...e936 | |
| 09/30/2026 | 5:42:35 PM | sell | $7,464.8 | $8.83 | 2.78 | 0.0033 | 845.12 | 0xfd...f137 | |
| 09/30/2026 | 5:42:11 PM | sell | $13,684.82 | $8.84 | 5.1 | 0.003303 | 1,546.5 | 0x39...9549 | |
| 09/30/2026 | 5:40:35 PM | sell | $12,175.11 | $8.84 | 4.55 | 0.003307 | 1,376.41 | 0x77...98dd | |
| 09/30/2026 | 5:37:35 PM | sell | $0.4631 | $8.85 | 0.000173 | 0.003309 | 0.05228 | 0x65...358d | |
| 09/30/2026 | 5:37:23 PM | sell | $8,484.91 | $8.87 | 3.16 | 0.00331 | 956.54 | 0xde...805e | |
| 09/30/2026 | 5:36:59 PM | sell | $7,873.21 | $8.87 | 2.93 | 0.003313 | 886.82 | 0x2d...b0af | |
| 09/30/2026 | 5:36:47 PM | sell | $6,951.4 | $8.88 | 2.59 | 0.003315 | 782.62 | 0xb9...ad56 | |
| 09/30/2026 | 5:34:11 PM | sell | $6,373 | $8.89 | 2.37 | 0.003317 | 716.42 | 0xc9...8a6a |