- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $781.55
UNI/WETH price stats on Ethereum
As of November 27, 2025, the current price of UNI token on DEX Uniswap V3 is $6.22. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $535,713.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,223,071,902.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,972,890.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,972,890.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 387 in the last 24 hours, 132 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $535,713.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002047, captured at 8:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:31:35 AM | buy | $3.03 | $6.22 | 0.0009975 | 0.002047 | 0.4871 | 0x64...7e3c | |
| 11/27/2025 | 8:19:23 AM | sell | $395.77 | $6.14 | 0.131 | 0.002035 | 64.37 | 0xca...fc36 | |
| 11/27/2025 | 8:19:11 AM | sell | $937.27 | $6.14 | 0.3103 | 0.002035 | 152.43 | 0x80...9035 | |
| 11/27/2025 | 8:17:47 AM | sell | $1,683.64 | $6.18 | 0.5541 | 0.002036 | 272.09 | 0xb1...9a42 | |
| 11/27/2025 | 8:17:35 AM | sell | $2,002.04 | $6.19 | 0.6589 | 0.002037 | 323.41 | 0x3a...8aa1 | |
| 11/27/2025 | 8:17:11 AM | sell | $485.28 | $6.19 | 0.1597 | 0.002038 | 78.37 | 0xa6...2ede | |
| 11/27/2025 | 8:11:47 AM | buy | $50.4 | $6.22 | 0.01659 | 0.00205 | 8.09 | 0x7d...f742 | |
| 11/27/2025 | 8:07:47 AM | sell | $3,227.7 | $6.19 | 1.06 | 0.002038 | 521.05 | 0xd0...32f4 | |
| 11/27/2025 | 8:07:35 AM | sell | $330.87 | $6.19 | 0.1089 | 0.002039 | 53.39 | 0xcf...86c1 | |
| 11/27/2025 | 8:05:47 AM | sell | $372.64 | $6.19 | 0.1226 | 0.002039 | 60.12 | 0x11...faf1 | |
| 11/27/2025 | 8:05:35 AM | sell | $1,035.86 | $6.19 | 0.3409 | 0.00204 | 167.11 | 0x1d...b661 | |
| 11/27/2025 | 8:04:47 AM | sell | $435.43 | $6.19 | 0.1433 | 0.00204 | 70.23 | 0xc3...82f8 | |
| 11/27/2025 | 8:04:11 AM | sell | $348.17 | $6.2 | 0.1145 | 0.00204 | 56.15 | 0xa3...7f08 | |
| 11/27/2025 | 8:03:47 AM | sell | $1,269.61 | $6.2 | 0.4178 | 0.002041 | 204.73 | 0x58...a178 | |
| 11/27/2025 | 7:48:23 AM | sell | $1,000.9 | $6.2 | 0.3294 | 0.002041 | 161.35 | 0x56...8146 | |
| 11/27/2025 | 7:47:59 AM | sell | $1,655.64 | $6.2 | 0.5449 | 0.002042 | 266.82 | 0x79...ad53 | |
| 11/27/2025 | 7:47:23 AM | sell | $672.44 | $6.2 | 0.2213 | 0.002042 | 108.34 | 0xf1...d5c8 | |
| 11/27/2025 | 7:44:47 AM | sell | $1,907.14 | $6.17 | 0.6313 | 0.002043 | 308.96 | 0xf2...7e75 | |
| 11/27/2025 | 7:05:47 AM | buy | $6.98 | $6.2 | 0.002314 | 0.002056 | 1.12 | 0x6a...dd47 | |
| 11/27/2025 | 7:02:35 AM | buy | $4.66 | $6.24 | 0.001537 | 0.002056 | 0.7478 | 0x2d...4cf4 |