WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.17
Price
0.001548 WETH
TVL
$14.07M
MKT CAP
$3.18B
5m
0.00%
1h
0.13%
4h
-0.03%
24h
-0.17%
Share
TXNS
278
Buys
123
Sells
155
Volume
278K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
4.07M
Pooled WETH:
$550.5

UNI/WETH price stats on Ethereum

As of April 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.17. UNI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $277,777.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,178,859,918.78. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,074,132.59. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,074,132.59.

The total transactions of UNI/WETH is 278 in the last 24 hours, 123 of which are buy transactions, and 155 are sales transactions.

UNI/WETH pool has a trading volume of $277,777.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001548, captured at 12:40 AM UTC.

The price of converting 1 UNI to USD is $3.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:38:23 AMbuy$645.46$3.170.31440.001548203.04
0xE8e...2398
0xff...9760
04/04/202612:36:59 AMbuy$498.37$3.170.24270.001548156.78
0xE8e...2398
0x64...9aa7
04/04/202612:18:23 AMbuy$1,118.88$3.180.54340.001547351.1
0xE8e...2398
0xef...79d7
04/04/202612:17:59 AMbuy$837.03$3.170.40770.001547263.47
0x2c0...370E
0xe3...b267
04/04/202612:17:47 AMbuy$518.37$3.170.25250.001547163.26
0xE8e...2398
0x15...0087
04/04/202612:04:11 AMbuy$700.27$3.170.34110.001546220.52
0xB2a...8149
0x0e...6427
04/04/202612:03:23 AMbuy$490.2$3.170.23880.001546154.4
0xe2e...F7D8
0x73...508b
04/04/202612:03:11 AMbuy$1,358.21$3.170.66160.001546427.91
0x408...6b21
0xed...b25e
04/03/202611:28:11 PMsell$1,089.38$3.150.53150.001537345.77
0x5B4...EFd1
0x4a...f573
04/03/202611:28:11 PMsell$1,017.95$3.140.49670.001536323.19
0x987...6050
0x7d...0171
04/03/202611:27:59 PMsell$3,530.36$3.151.720.0015381,119.89
0x2A3...Cfa9
0x27...e5a6
04/03/202610:22:59 PMsell$3.16$3.160.0015390.0015391
0xfbd...894e
0xa5...f05e
04/03/202610:16:11 PMsell$305.12$3.160.14840.00153996.44
0xc84...11bc
0xf6...4b8d
04/03/202610:11:35 PMsell$828.85$3.160.40330.001539261.98
0xe97...49cD
0x53...2e80
04/03/202610:11:23 PMsell$1,310.59$3.160.63760.001539414.09
0x0e3...6a6f
0x52...05b5
04/03/202610:06:35 PMsell$61.2$3.160.029730.0015419.3
0xE8e...2398
0xb4...4a72
04/03/202610:05:35 PMbuy$3,823.51$3.181.850.0015481,200
0x981...519b
0xc2...394a
04/03/20269:40:35 PMsell$503.85$3.160.24490.001538159.17
0xE8e...2398
0x9d...062a
04/03/20269:40:11 PMsell$953.55$3.160.46340.001538301.15
0x419...1587
0x95...76b1
04/03/20269:39:11 PMsell$679.66$3.160.33020.001539214.54
0xE8e...2398
0x4f...d695