- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.86M
- Pooled WETH:
- $693.38
UNI/WETH price stats on Ethereum
As of December 4, 2025, the current price of UNI token on DEX Uniswap V3 is $6.11. UNI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $487,880.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,115,697,036.20. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,694,142.42. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,694,142.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 388 in the last 24 hours, 98 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $487,880.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001911, captured at 12:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.11 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:33:11 AM | sell | $1,209.7 | $6.11 | 0.378 | 0.001911 | 197.8 | - | 0x8b...7863 |
| 12/04/2025 | 12:32:47 AM | buy | $220.56 | $6.15 | 0.06893 | 0.001923 | 35.84 | 0x9e...fcad | |
| 12/04/2025 | 12:32:35 AM | sell | $199.8 | $6.07 | 0.06281 | 0.001911 | 32.86 | 0x8e...b881 | |
| 12/04/2025 | 12:30:47 AM | sell | $827.02 | $6.11 | 0.2584 | 0.001911 | 135.2 | 0x06...d350 | |
| 12/04/2025 | 12:30:35 AM | sell | $780.35 | $6.11 | 0.2438 | 0.001911 | 127.55 | 0xd0...6264 | |
| 12/04/2025 | 12:30:23 AM | sell | $817.05 | $6.11 | 0.2553 | 0.001912 | 133.53 | 0xa5...fe82 | |
| 12/04/2025 | 12:30:11 AM | sell | $765.02 | $6.11 | 0.239 | 0.001912 | 125.01 | 0xfc...c599 | |
| 12/04/2025 | 12:28:59 AM | sell | $927.69 | $6.12 | 0.2899 | 0.001912 | 151.56 | 0xd4...2339 | |
| 12/04/2025 | 12:28:35 AM | sell | $788.85 | $6.12 | 0.2465 | 0.001913 | 128.86 | 0x38...c965 | |
| 12/04/2025 | 12:28:23 AM | sell | $668.87 | $6.12 | 0.209 | 0.001913 | 109.24 | 0x50...d82a | |
| 12/04/2025 | 12:27:47 AM | sell | $1,190.46 | $6.12 | 0.372 | 0.001913 | 194.4 | 0x4b...c437 | |
| 12/04/2025 | 12:24:59 AM | sell | $1,856.91 | $6.09 | 0.5833 | 0.001914 | 304.73 | 0xc8...d4e4 | |
| 12/04/2025 | 12:21:11 AM | buy | $397.88 | $6.15 | 0.1244 | 0.001926 | 64.63 | 0xc4...e52d | |
| 12/04/2025 | 12:19:59 AM | sell | $726.01 | $6.11 | 0.2271 | 0.001914 | 118.64 | 0xda...cb32 | |
| 12/04/2025 | 12:00:23 AM | sell | $515.51 | $6.12 | 0.1611 | 0.001914 | 84.15 | 0x21...e0af | |
| 12/03/2025 | 11:47:47 PM | sell | $1,915.5 | $6.12 | 0.5988 | 0.001915 | 312.65 | 0x4a...c8bb | |
| 12/03/2025 | 11:47:35 PM | sell | $2,821.88 | $6.13 | 0.8821 | 0.001916 | 460.3 | 0xdc...aed2 | |
| 12/03/2025 | 11:47:35 PM | sell | $1,002.51 | $6.12 | 0.3134 | 0.001915 | 163.59 | 0xc1...8c8c | |
| 12/03/2025 | 11:47:11 PM | buy | $8.57 | $6.16 | 0.00268 | 0.001928 | 1.39 | 0x8e...58b3 | |
| 12/03/2025 | 11:46:59 PM | sell | $529.31 | $6.13 | 0.1654 | 0.001917 | 86.31 | 0xd1...615f |