- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.85M
- Pooled WETH:
- $460.38
UNI/WETH price stats on Ethereum
As of January 16, 2026, the current price of UNI token on DEX Uniswap V3 is $5.34. UNI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $520,445.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,347,725,608.53. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,136,788.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,136,788.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 294 in the last 24 hours, 175 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $520,445.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001611, captured at 9:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:25:23 AM | buy | $617.85 | $5.34 | 0.1861 | 0.001611 | 115.53 | 0x7e...ac20 | |
| 01/16/2026 | 9:24:59 AM | buy | $376.42 | $5.34 | 0.1134 | 0.001611 | 70.39 | 0xc7...f38d | |
| 01/16/2026 | 9:15:35 AM | buy | $187.87 | $5.31 | 0.05694 | 0.001611 | 35.34 | 0x9c...be33 | |
| 01/16/2026 | 7:47:11 AM | buy | $8,239.36 | $5.3 | 2.5 | 0.001609 | 1,553.07 | 0x1b...a74c | |
| 01/16/2026 | 7:34:35 AM | buy | $3.29 | $5.3 | 0.0009999 | 0.001608 | 0.6217 | 0x18...5df2 | |
| 01/16/2026 | 7:34:11 AM | buy | $1,314.39 | $5.3 | 0.3988 | 0.001608 | 247.99 | 0x3a...b6c7 | |
| 01/16/2026 | 7:33:59 AM | buy | $1,854.76 | $5.29 | 0.5627 | 0.001607 | 350.06 | 0x0f...62f6 | |
| 01/16/2026 | 7:33:11 AM | buy | $10.03 | $5.32 | 0.003025 | 0.001607 | 1.88 | 0x29...0f95 | |
| 01/16/2026 | 7:32:23 AM | buy | $1,163.69 | $5.32 | 0.3509 | 0.001607 | 218.38 | 0x2f...0fbb | |
| 01/16/2026 | 7:32:11 AM | buy | $430.87 | $5.32 | 0.1299 | 0.001606 | 80.87 | 0xc8...1a0d | |
| 01/16/2026 | 7:29:11 AM | sell | $26,489.29 | $5.3 | 7.98 | 0.001598 | 4,997.47 | 0xb9...0d27 | |
| 01/16/2026 | 7:29:11 AM | buy | $8,721.1 | $5.32 | 2.63 | 0.001605 | 1,638.38 | 0x03...9f07 | |
| 01/16/2026 | 6:13:35 AM | sell | $10,639.78 | $5.32 | 3.2 | 0.001604 | 1,999.86 | 0xbf...8c00 | |
| 01/16/2026 | 6:12:59 AM | sell | $117.61 | $5.32 | 0.03547 | 0.001606 | 22.08 | 0xf2...8c30 | |
| 01/16/2026 | 6:00:47 AM | sell | $79.41 | $5.29 | 0.02409 | 0.001606 | 15 | 0xc0...5f98 | |
| 01/16/2026 | 5:44:47 AM | sell | $2,467.32 | $5.31 | 0.7454 | 0.001606 | 463.96 | 0x36...1c87 | |
| 01/16/2026 | 5:44:35 AM | sell | $816.28 | $5.31 | 0.2466 | 0.001607 | 153.44 | 0xd0...0063 | |
| 01/16/2026 | 5:44:23 AM | sell | $1,771.9 | $5.32 | 0.5353 | 0.001607 | 333 | 0xad...1aa4 | |
| 01/16/2026 | 5:43:59 AM | sell | $110.98 | $5.32 | 0.03353 | 0.001608 | 20.85 | 0x2c...3fc0 | |
| 01/16/2026 | 5:43:59 AM | sell | $3,018.9 | $5.32 | 0.9121 | 0.001608 | 567.07 | 0xfe...9050 |