WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.16
Price
0.003414 WETH
TVL
$16.35M
MKT CAP
$9.16B
5m
0%
1h
-0.60%
4h
-1.26%
24h
0.66%
Share
TXNS
550
Buys
275
Sells
275
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.23M
Pooled WETH:
$1,909.85

UNI/WETH price stats on Ethereum

As of October 3, 2026, the current price of UNI token on DEX Uniswap V3 is $9.16. UNI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $2,924,718.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,161,940,661.63. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,352,829.59. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,352,829.59.

The total transactions of UNI/WETH is 550 in the last 24 hours, 275 of which are buy transactions, and 275 are sales transactions.

UNI/WETH pool has a trading volume of $2,924,718.99 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003414, captured at 12:30 PM UTC.

The price of converting 1 UNI to USD is $9.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:29:23 PMsell$2,271.03$9.160.84620.003414247.87
0x5B4...EFd1
0x1a...2ec0
10/03/202612:20:23 PMsell$1,542.75$9.160.57450.003414168.27
0x5B4...EFd1
0x53...4484
10/03/202612:20:11 PMsell$9,176.04$9.173.410.0034161,000.33
0xff8...7Afa
0xa1...e480
10/03/202612:18:35 PMsell$3,005.61$9.171.110.003417327.58
0x6D3...C707
0x29...49e7
10/03/202612:17:59 PMsell$2,340.58$9.170.87220.003418255.15
0xaE3...5748
0xce...8093
10/03/202612:17:23 PMsell$3,934.2$9.171.460.003419428.76
0x4d6...92eC
0x61...e503
10/03/202612:17:11 PMsell$859.4$9.170.32020.0034293.64
0x5B4...EFd1
0x98...f289
10/03/202612:16:23 PMsell$1,240.1$9.190.46120.00342134.85
0x458...0285
0x2c...ac2e
10/03/202612:06:47 PMsell$1,004.29$9.180.37380.00342109.28
0x433...1131
0x26...437f
10/03/202611:50:59 AMbuy$22,829.03$9.238.50.0034382,472.21
0xf33...2f79
0xc6...519a
10/03/202611:41:47 AMbuy$78.46$9.220.029210.0034358.5
0x9a4...1B6b
0xeb...07c7
10/03/202611:31:59 AMbuy$65.21$9.210.02430.0034347.07
0x210...Da43
0xdd...68c7
10/03/202611:24:11 AMsell$1,437.87$9.150.53610.003414157
0x674...9395
0x11...e76b
10/03/202611:23:59 AMsell$10,868.75$9.164.050.0034161,186.46
0xE46...E504
0xf8...bb79
10/03/202611:22:47 AMsell$1,096.79$9.160.40890.003417119.65
0xD92...b9b2
0x34...902f
10/03/202611:22:23 AMsell$5,299.3$9.161.970.003418578.02
0x115...FB22
0xaa...8119
10/03/202611:22:11 AMsell$3,573.82$9.171.330.00342389.5
0xeeF...1516
0x06...ac50
10/03/202611:21:47 AMsell$18,904.41$9.187.040.0034232,058.66
0x7Bf...4625
0x9a...d316
10/03/202611:19:47 AMsell$2,651.34$9.190.98840.003426288.43
0x6D3...C707
0x53...9636
10/03/202611:19:23 AMsell$2,898.46$9.191.080.003427315.23
0x5B4...EFd1
0x63...e011