Info about UNI-WETH pair
- Pooled UNI:
- 3.46M
- Pooled WETH:
- $1,301.55
UNI/WETH price stats on Ethereum
As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $372,454.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,556,708,690.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,133,676.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,133,676.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 190 in the last 24 hours, 83 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $372,454.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001627, captured at 2:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:51:23 PM | buy | $1,346.88 | $3.55 | 0.6161 | 0.001627 | 378.68 | 0xe5...aceb | |
| 05/17/2026 | 2:50:23 PM | buy | $2,394.28 | $3.55 | 1.09 | 0.001626 | 673.26 | 0xd9...5247 | |
| 05/17/2026 | 2:48:59 PM | buy | $1,748.1 | $3.55 | 0.7998 | 0.001625 | 491.95 | 0x84...be86 | |
| 05/17/2026 | 2:31:59 PM | sell | $4,873.78 | $3.53 | 2.22 | 0.001616 | 1,378.74 | 0x7a...6cca | |
| 05/17/2026 | 2:18:35 PM | sell | $2,711.25 | $3.53 | 1.24 | 0.001617 | 767.79 | 0x83...88b0 | |
| 05/17/2026 | 2:18:23 PM | sell | $1,991.18 | $3.53 | 0.9121 | 0.001618 | 563.5 | 0xd7...31a9 | |
| 05/17/2026 | 2:16:59 PM | sell | $2,249.15 | $3.53 | 1.03 | 0.001619 | 636.39 | 0x7e...1012 | |
| 05/17/2026 | 2:16:35 PM | sell | $3,735.55 | $3.53 | 1.71 | 0.00162 | 1,056.66 | 0x53...f889 | |
| 05/17/2026 | 2:15:59 PM | sell | $2,248.83 | $3.54 | 1.02 | 0.001621 | 634.88 | 0x21...b1a0 | |
| 05/17/2026 | 2:15:35 PM | sell | $2,553.44 | $3.54 | 1.16 | 0.001622 | 720.21 | 0x53...a41c | |
| 05/17/2026 | 2:15:11 PM | sell | $1,269.61 | $3.55 | 0.5803 | 0.001622 | 357.6 | 0xa9...468e | |
| 05/17/2026 | 2:09:35 PM | sell | $2,522.29 | $3.55 | 1.15 | 0.001623 | 709.78 | 0x05...ef7e | |
| 05/17/2026 | 2:07:23 PM | sell | $2,642.22 | $3.55 | 1.2 | 0.001624 | 743.19 | 0x6f...f910 | |
| 05/17/2026 | 2:06:59 PM | sell | $3,299.97 | $3.55 | 1.5 | 0.001625 | 927.46 | 0x81...a803 | |
| 05/17/2026 | 2:06:23 PM | sell | $2,728.82 | $3.56 | 1.24 | 0.001626 | 766.14 | 0x20...de14 | |
| 05/17/2026 | 2:05:47 PM | sell | $1,300.1 | $3.56 | 0.5937 | 0.001627 | 364.86 | 0x1f...3ac3 | |
| 05/17/2026 | 2:05:23 PM | sell | $1,093.74 | $3.56 | 0.4994 | 0.001627 | 306.87 | 0xee...3dfe | |
| 05/17/2026 | 2:04:23 PM | sell | $1,499.27 | $3.56 | 0.6844 | 0.001628 | 420.4 | 0x08...c765 | |
| 05/17/2026 | 1:53:23 PM | sell | $3.5 | $3.57 | 0.001598 | 0.001628 | 0.9815 | 0x96...eecc | |
| 05/17/2026 | 1:53:11 PM | sell | $98.06 | $3.57 | 0.04469 | 0.001628 | 27.44 | 0xe6...ab0c |