- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.82M
- Pooled WETH:
- $841.33
UNI/WETH price stats on Ethereum
As of January 25, 2026, the current price of UNI token on DEX Uniswap V3 is $4.85. UNI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $107,447.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,852,846,704.69. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,996,100.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,996,100.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $107,447.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001646, captured at 12:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:45:11 PM | buy | $88.4 | $4.85 | 0.03 | 0.001646 | 18.21 | 0x16...859d | |
| 01/24/2026 | 8:42:47 PM | buy | $1,492.28 | $4.85 | 0.5064 | 0.001646 | 307.56 | 0xb9...8440 | |
| 01/24/2026 | 8:41:11 PM | buy | $5,769.29 | $4.84 | 1.95 | 0.001645 | 1,190 | 0xca...72e3 | |
| 01/24/2026 | 6:56:47 PM | buy | $19.37 | $4.87 | 0.006536 | 0.001644 | 3.97 | 0xd1...59e8 | |
| 01/24/2026 | 6:42:11 PM | sell | $29.21 | $4.84 | 0.009854 | 0.001634 | 6.02 | 0x45...9184 | |
| 01/24/2026 | 4:26:59 PM | buy | $29.04 | $4.86 | 0.009807 | 0.001644 | 5.96 | 0x44...5738 | |
| 01/24/2026 | 4:17:11 PM | sell | $1,798.29 | $4.81 | 0.6103 | 0.001634 | 373.36 | 0x6e...0110 | |
| 01/24/2026 | 4:16:23 PM | sell | $2,064.46 | $4.81 | 0.7007 | 0.001635 | 428.45 | 0x43...ecbe | |
| 01/24/2026 | 4:16:11 PM | sell | $1,759.51 | $4.82 | 0.5972 | 0.001636 | 365.01 | 0x64...d2dd | |
| 01/24/2026 | 4:07:11 PM | sell | $795.18 | $4.82 | 0.2698 | 0.001636 | 164.91 | 0x70...f375 | |
| 01/24/2026 | 3:53:35 PM | sell | $1,418.72 | $4.82 | 0.4815 | 0.001636 | 294.16 | 0x07...b80e | |
| 01/24/2026 | 3:52:59 PM | buy | $297.61 | $4.85 | 0.101 | 0.001646 | 61.33 | 0xc2...9997 | |
| 01/24/2026 | 3:40:47 PM | sell | $2,333.33 | $4.85 | 0.7871 | 0.001637 | 480.72 | 0x80...0108 | |
| 01/24/2026 | 3:40:35 PM | sell | $1,452.07 | $4.85 | 0.4898 | 0.001638 | 299.04 | 0xf9...66e7 | |
| 01/24/2026 | 3:40:23 PM | sell | $1,747.16 | $4.85 | 0.5894 | 0.001638 | 359.69 | 0x9a...d35e | |
| 01/24/2026 | 3:39:23 PM | sell | $1,115.49 | $4.85 | 0.3763 | 0.001639 | 229.57 | 0xcb...6045 | |
| 01/24/2026 | 3:38:23 PM | sell | $865.45 | $4.85 | 0.2919 | 0.001639 | 178.08 | 0x8b...97f8 | |
| 01/24/2026 | 3:38:11 PM | sell | $2,093.52 | $4.86 | 0.7062 | 0.00164 | 430.64 | 0xf6...b347 | |
| 01/24/2026 | 3:35:11 PM | sell | $1,545.91 | $4.86 | 0.5215 | 0.00164 | 317.87 | 0x7e...6345 | |
| 01/24/2026 | 3:31:23 PM | sell | $785.11 | $4.83 | 0.2664 | 0.001641 | 162.37 | 0xc7...8d2d |