WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.06
Price
0.002073 WETH
TVL
$14.9M
MKT CAP
$5.06B
5m
0.11%
1h
0.03%
4h
-1.52%
24h
-3.32%
Share
TXNS
2K
Buys
817
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.35M
Pooled WETH:
$1,231.76

UNI/WETH price stats on Ethereum

As of August 31, 2026, the current price of UNI token on DEX Uniswap V3 is $5.06. UNI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2445 trades with trading volume of $2,223,691.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,062,461,854.22. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,900,744.18. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,900,744.18.

The total transactions of UNI/WETH is 2445 in the last 24 hours, 817 of which are buy transactions, and 1628 are sales transactions.

UNI/WETH pool has a trading volume of $2,223,691.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002073, captured at 1:59 PM UTC.

The price of converting 1 UNI to USD is $5.06 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:58:23 PMsell$0.1963$5.060.000080440.0020730.03879
0x0cA...87a4
0xe5...82ac
08/31/20261:58:23 PMsell$0.2457$5.060.00010060.0020730.04853
0x69B...8604
0xc6...5f19
08/31/20261:58:23 PMsell$0.3284$5.060.00013450.0020730.06488
0x38c...16F1
0x1d...017e
08/31/20261:58:23 PMsell$0.2096$5.060.000085870.0020730.04141
0xb29...7F53
0x03...a604
08/31/20261:56:47 PMbuy$0.5598$5.10.00022890.0020860.1097
0xBB3...6861
0xb5...f3e8
08/31/20261:56:47 PMsell$0.2667$5.060.0001090.0020730.0526
0x74F...6d13
0x4d...ff40
08/31/20261:55:35 PMbuy$0.5138$5.090.00021050.0020860.1009
0xBC9...0A5E
0xe0...9b3d
08/31/20261:55:23 PMsell$0.9748$5.060.00039920.0020730.1925
0xB2c...bDa1
0x92...4609
08/31/20261:52:23 PMsell$12.73$5.050.0052240.0020732.51
0x774...0e6B
0x9a...d1a1
08/31/20261:51:11 PMsell$4,176.66$5.061.710.002074824.53
0x0Fc...140B
0xf7...3f89
08/31/20261:50:35 PMsell$1,333.25$5.070.54550.002076262.75
0x5B4...EFd1
0xaa...bb64
08/31/20261:50:11 PMsell$0.3115$5.070.00012740.0020760.06139
0x493...04F1
0x44...0f1d
08/31/20261:48:11 PMbuy$0.4957$5.10.00020270.0020890.09703
0x10c...f82C
0xa1...db6b
08/31/20261:47:59 PMbuy$0.4923$5.10.00020130.0020890.09639
0xd95...B3e0
0x9a...f9a5
08/31/20261:47:59 PMbuy$0.5777$5.10.00023630.0020890.1131
0xBc3...4FE8
0x7d...9450
08/31/20261:47:59 PMbuy$0.5573$5.10.00022790.0020890.1091
0x98B...d99F
0xf6...261a
08/31/20261:46:47 PMsell$0.3125$5.10.00012710.0020760.06121
0x10c...f82C
0xeb...69b4
08/31/20261:44:59 PMbuy$0.5248$5.110.00021440.0020890.1026
0x980...D8c3
0x8d...f9dc
08/31/20261:43:59 PMbuy$2.6$5.110.0010630.0020890.509
0x16A...686A
0x37...1beb
08/31/20261:43:59 PMbuy$0.5235$5.110.00021380.0020890.1023
0xB2c...bDa1
0x60...6a00