- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.61M
- Pooled WETH:
- $1,108.99
UNI/WETH price stats on Ethereum
As of April 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.29. UNI price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $96,795.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,295,570,159.11. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,487,195.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,487,195.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $96,795.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001409, captured at 5:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:41:11 AM | sell | $4,498.28 | $3.29 | 1.92 | 0.001409 | 1,364.94 | 0xf1...219e | |
| 04/29/2026 | 4:40:11 AM | sell | $3,891.4 | $3.28 | 1.66 | 0.00141 | 1,183.56 | 0x21...36ad | |
| 04/29/2026 | 4:39:11 AM | sell | $2,799.43 | $3.28 | 1.2 | 0.001411 | 851.36 | 0x91...3ae8 | |
| 04/29/2026 | 4:37:11 AM | sell | $2,642.85 | $3.28 | 1.13 | 0.001411 | 803.38 | 0xad...3a22 | |
| 04/29/2026 | 4:36:47 AM | sell | $1,925.32 | $3.28 | 0.8272 | 0.001412 | 585.66 | 0x44...9935 | |
| 04/29/2026 | 4:36:35 AM | sell | $34.63 | $3.28 | 0.01487 | 0.001412 | 10.53 | 0x8e...ac8a | |
| 04/29/2026 | 4:35:23 AM | sell | $3,632.59 | $3.28 | 1.56 | 0.001413 | 1,104.92 | 0xc1...ce98 | |
| 04/29/2026 | 3:44:35 AM | sell | $1,748.81 | $3.27 | 0.7558 | 0.001413 | 534.7 | 0xc0...6ebc | |
| 04/29/2026 | 2:47:59 AM | buy | $4,551.62 | $3.25 | 1.99 | 0.001421 | 1,400 | 0x8b...b05f | |
| 04/29/2026 | 1:16:35 AM | sell | $6.13 | $3.22 | 0.002689 | 0.001412 | 1.9 | 0xe1...dea3 | |
| 04/29/2026 | 12:45:23 AM | sell | $4,293.7 | $3.23 | 1.87 | 0.001413 | 1,327.08 | 0xbe...7dd0 | |
| 04/29/2026 | 12:23:59 AM | sell | $3,169.21 | $3.23 | 1.38 | 0.001414 | 979.59 | 0x28...cb46 | |
| 04/29/2026 | 12:11:23 AM | sell | $1,243.26 | $3.23 | 0.5432 | 0.001414 | 384.03 | 0x6b...e3bd | |
| 04/28/2026 | 11:32:23 PM | sell | $3,361.04 | $3.23 | 1.46 | 0.001415 | 1,038.68 | 0x4d...1674 | |
| 04/28/2026 | 9:59:23 PM | buy | $4,327.95 | $3.25 | 1.88 | 0.001423 | 1,327.69 | 0xb6...63a7 | |
| 04/28/2026 | 9:28:59 PM | sell | $0.1297 | $3.23 | 0.00005672 | 0.001414 | 0.0401 | 0xdb...e58f | |
| 04/28/2026 | 9:22:35 PM | buy | $3,649.45 | $3.25 | 1.59 | 0.001422 | 1,120.09 | 0x0b...8fb4 | |
| 04/28/2026 | 7:47:11 PM | buy | $5,348.18 | $3.26 | 2.32 | 0.001421 | 1,635.94 | 0x17...8927 | |
| 04/28/2026 | 6:38:35 PM | buy | $9,679.97 | $3.26 | 4.21 | 0.001419 | 2,968.75 | 0x7e...7d82 | |
| 04/28/2026 | 5:25:11 PM | sell | $3,599.79 | $3.22 | 1.57 | 0.00141 | 1,117.38 | 0x9a...3908 |