WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.47
Price
0.001645 WETH
TVL
$14.76M
MKT CAP
$3.47B
5m
-0.27%
1h
-1.79%
4h
2.34%
24h
-1.36%
Share
TXNS
295
Buys
139
Sells
156
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.43M
Pooled WETH:
$1,347.77

UNI/WETH price stats on Ethereum

As of May 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,006,894.51. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,471,021,258.87. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,761,529.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,761,529.71.

The total transactions of UNI/WETH is 295 in the last 24 hours, 139 of which are buy transactions, and 156 are sales transactions.

UNI/WETH pool has a trading volume of $1,006,894.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001645, captured at 9:50 PM UTC.

The price of converting 1 UNI to USD is $3.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:47:47 PMsell$5,091.86$3.472.410.0016451,466.96
0xE66...ccA0
0x56...d04c
05/23/20269:45:35 PMsell$2,497.67$3.471.180.001646717.78
0x814...8011
0xb9...125c
05/23/20269:43:23 PMbuy$557.96$3.490.26410.001656159.42
0x500...23B1
0xfa...e4eb
05/23/20269:42:59 PMsell$2,797.19$3.471.320.001647803.91
0x470...5F50
0xd4...665d
05/23/20269:42:47 PMsell$1,788.7$3.470.84720.001647514.14
0xA59...A2d9
0x79...b1de
05/23/20269:41:47 PMsell$2,210.87$3.481.040.001648635.21
0xF9D...D99a
0x5f...36d8
05/23/20269:18:47 PMsell$1,892.79$3.50.89070.001649540.1
0x9E4...f3Fd
0xee...bc03
05/23/20269:16:47 PMsell$3,729.49$3.51.750.001651,063.84
0x5a2...4B72
0x51...eefa
05/23/20269:15:11 PMsell$1,782.79$3.510.83830.001651507.76
0x44A...6eC5
0xdd...88a1
05/23/20269:12:59 PMsell$3,996.34$3.511.870.0016511,137.89
0x048...A3E2
0xd1...bdd3
05/23/20269:07:11 PMsell$1,301.27$3.520.61040.001652369.35
0x3Ef...0C8b
0x2b...8d89
05/23/20269:03:47 PMbuy$2,279.06$3.541.060.001662643.34
0x912...a317
0xbd...a486
05/23/20268:58:23 PMbuy$4,334.83$3.552.020.0016611,218.75
0xFee...69d3
0x76...e1fb
05/23/20268:54:11 PMsell$406.27$3.520.19040.00165115.38
0xE8e...2398
0x4c...c5e2
05/23/20268:53:35 PMsell$371.05$3.510.17410.001651105.5
0xE8e...2398
0x80...7496
05/23/20268:53:23 PMsell$635.28$3.510.29810.001651180.55
0xE8e...2398
0x1d...3538
05/23/20268:52:59 PMsell$1,683.45$3.510.79070.001651478.75
0xE8e...2398
0xe7...49e8
05/23/20268:52:47 PMsell$2,230.37$3.511.040.001652634.13
0x0Fc...140B
0x61...88a5
05/23/20268:48:47 PMbuy$1,095.69$3.530.51530.001662310
0xE8e...2398
0xfb...7b29
05/23/20268:48:35 PMbuy$853.98$3.530.40180.001662241.78
0xE8e...2398
0xa7...c2dc