- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.77M
- Pooled WETH:
- $667.18
UNI/WETH price stats on Ethereum
As of January 10, 2026, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $384,212.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,479,467,886.52. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,689,615.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,689,615.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 199 in the last 24 hours, 100 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $384,212.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001775, captured at 9:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:30:11 PM | sell | $12.16 | $5.47 | 0.003939 | 0.001775 | 2.21 | 0x72...e3e2 | |
| 01/10/2026 | 8:22:59 PM | sell | $94.95 | $5.47 | 0.03076 | 0.001775 | 17.33 | 0xf3...b9b5 | |
| 01/10/2026 | 8:10:47 PM | sell | $665.29 | $5.47 | 0.2155 | 0.001775 | 121.42 | 0x90...7a53 | |
| 01/10/2026 | 8:08:47 PM | sell | $11.32 | $5.47 | 0.00367 | 0.001775 | 2.06 | 0x01...4e96 | |
| 01/10/2026 | 8:04:47 PM | sell | $50.59 | $5.47 | 0.01639 | 0.001775 | 9.23 | 0x60...d9ee | |
| 01/10/2026 | 7:31:23 PM | buy | $14,050.68 | $5.51 | 4.55 | 0.001784 | 2,549.38 | 0x96...ed85 | |
| 01/10/2026 | 6:16:59 PM | sell | $2,619.05 | $5.5 | 0.8434 | 0.001772 | 475.74 | 0xac...e426 | |
| 01/10/2026 | 6:16:47 PM | sell | $841.82 | $5.5 | 0.2711 | 0.001773 | 152.88 | 0xdd...1940 | |
| 01/10/2026 | 6:16:35 PM | sell | $1,909.91 | $5.5 | 0.615 | 0.001773 | 346.81 | 0xb5...b9bb | |
| 01/10/2026 | 6:16:23 PM | sell | $1,094.78 | $5.5 | 0.3525 | 0.001773 | 198.76 | 0xb1...8855 | |
| 01/10/2026 | 6:13:35 PM | sell | $1,858.89 | $5.47 | 0.6022 | 0.001774 | 339.45 | 0x53...3f22 | |
| 01/10/2026 | 6:13:23 PM | sell | $578.79 | $5.47 | 0.1875 | 0.001774 | 105.68 | 0x0a...51d4 | |
| 01/10/2026 | 6:12:35 PM | sell | $584.52 | $5.47 | 0.1893 | 0.001774 | 106.72 | 0xed...9965 | |
| 01/10/2026 | 6:11:47 PM | sell | $608.83 | $5.47 | 0.1972 | 0.001774 | 111.14 | 0xd1...723f | |
| 01/10/2026 | 6:04:47 PM | buy | $1.23 | $5.51 | 0.0004 | 0.001785 | 0.224 | 0x5c...ebfa | |
| 01/10/2026 | 4:55:23 PM | sell | $782.14 | $5.48 | 0.253 | 0.001774 | 142.57 | 0x56...c873 | |
| 01/10/2026 | 3:34:47 PM | sell | $52.35 | $5.51 | 0.01686 | 0.001774 | 9.5 | 0x9c...198d | |
| 01/10/2026 | 3:08:11 PM | sell | $4,877.3 | $5.47 | 1.58 | 0.001775 | 890.22 | 0x25...cc43 | |
| 01/10/2026 | 3:07:23 PM | sell | $3,199.8 | $5.48 | 1.03 | 0.001776 | 583.78 | 0x36...8833 | |
| 01/10/2026 | 3:07:11 PM | sell | $5,941.06 | $5.48 | 1.92 | 0.001776 | 1,083.35 | 0x74...4f53 |