- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $742.81
UNI/WETH price stats on Ethereum
As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.97. UNI price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $603,778.57. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,970,871,576.75. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,174,782.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,174,782.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 430 in the last 24 hours, 200 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $603,778.57 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00197, captured at 8:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:02:11 PM | sell | $820.07 | $5.97 | 0.2706 | 0.00197 | 137.34 | 0xc0...f2c3 | |
| 12/02/2025 | 8:01:59 PM | sell | $1,942.36 | $5.97 | 0.641 | 0.001971 | 325.2 | 0x0b...0409 | |
| 12/02/2025 | 8:01:47 PM | sell | $1,864.33 | $5.97 | 0.6152 | 0.001971 | 311.99 | 0xe2...614b | |
| 12/02/2025 | 7:42:35 PM | buy | $975.04 | $6.01 | 0.3218 | 0.001984 | 162.22 | 0xb4...cb8f | |
| 12/02/2025 | 7:41:35 PM | buy | $385.86 | $6 | 0.1273 | 0.001983 | 64.2 | 0x92...cf08 | |
| 12/02/2025 | 7:41:23 PM | buy | $637.15 | $6 | 0.2103 | 0.001983 | 106.03 | 0xbb...d376 | |
| 12/02/2025 | 7:41:11 PM | buy | $1,012.84 | $6 | 0.3343 | 0.001983 | 168.59 | 0x16...0fef | |
| 12/02/2025 | 7:40:59 PM | buy | $628.57 | $6 | 0.2074 | 0.001982 | 104.64 | 0xe5...f486 | |
| 12/02/2025 | 7:40:59 PM | sell | $11.83 | $5.97 | 0.003906 | 0.001971 | 1.98 | 0xf0...f75e | |
| 12/02/2025 | 7:40:47 PM | buy | $2,369.09 | $6 | 0.782 | 0.001982 | 394.55 | 0x9d...77a4 | |
| 12/02/2025 | 7:38:23 PM | buy | $3,026.04 | $5.99 | 1 | 0.00198 | 504.85 | 0x93...d369 | |
| 12/02/2025 | 7:38:11 PM | buy | $5,046.06 | $5.98 | 1.66 | 0.001978 | 842.8 | 0x1f...a62f | |
| 12/02/2025 | 7:27:23 PM | sell | $1,531.79 | $5.91 | 0.5094 | 0.001966 | 259.09 | 0x9b...eadd | |
| 12/02/2025 | 7:16:35 PM | sell | $1,143.82 | $5.91 | 0.3803 | 0.001966 | 193.39 | 0x24...9fac | |
| 12/02/2025 | 7:15:59 PM | sell | $1,481.83 | $5.95 | 0.4899 | 0.001967 | 249 | 0xf0...5b86 | |
| 12/02/2025 | 7:04:35 PM | sell | $1,124.99 | $5.92 | 0.3738 | 0.001968 | 189.94 | 0x7a...91ec | |
| 12/02/2025 | 6:59:59 PM | sell | $251.92 | $5.92 | 0.08368 | 0.001968 | 42.51 | 0x49...dec8 | |
| 12/02/2025 | 6:53:47 PM | sell | $3.71 | $5.93 | 0.001233 | 0.001968 | 0.6264 | 0x39...50e7 | |
| 12/02/2025 | 6:30:11 PM | sell | $0.7969 | $5.94 | 0.000264 | 0.001968 | 0.1341 | 0x7c...5f6d | |
| 12/02/2025 | 6:16:35 PM | sell | $83.13 | $5.93 | 0.02756 | 0.001968 | 14 | 0xd5...7ac1 |