WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.52
Price
0.001683 WETH
TVL
$15.46M
MKT CAP
$3.53B
5m
0%
1h
-0.45%
4h
-1.65%
24h
0.42%
Share
TXNS
278
Buys
106
Sells
172
Volume
608K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.94M
Pooled WETH:
$745.15

UNI/WETH price stats on Ethereum

As of March 31, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $608,313.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,526,107,392.88. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,462,898.04. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,462,898.04.

The total transactions of UNI/WETH is 278 in the last 24 hours, 106 of which are buy transactions, and 172 are sales transactions.

UNI/WETH pool has a trading volume of $608,313.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001683, captured at 9:23 PM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:19:11 PMsell$188.05$3.520.089780.00168353.33
0xF07...2d88
0x26...8f43
03/31/20268:45:35 PMbuy$4,785.91$3.562.270.0016921,343.75
0xFee...69d3
0xaf...d849
03/31/20268:45:11 PMsell$6.09$3.530.0028980.0016821.72
0x8Fc...bA09
0x30...e0b9
03/31/20268:27:23 PMbuy$8.89$3.560.0042250.0016922.49
0xae2...aE13
0x2f...0b51
03/31/20268:26:59 PMsell$645.66$3.530.30680.001682182.41
0xbF7...2edF
0x42...2119
03/31/20268:26:47 PMsell$933.9$3.530.44390.001682263.86
0xF9D...D99a
0xf9...f3b3
03/31/20268:23:59 PMsell$1,149.6$3.540.54640.001682324.7
0x6e1...2cAD
0xbe...c364
03/31/20268:20:23 PMsell$1,189.18$3.540.5650.001683335.73
0x188...218f
0x47...7c4d
03/31/20268:15:47 PMbuy$370.74$3.560.1760.001693103.93
0xdFd...d9DE
0x71...189c
03/31/20268:06:47 PMsell$1,238.35$3.530.58980.001683350.41
0x105...Ae31
0x7e...740a
03/31/20268:06:23 PMsell$1,782.04$3.530.84820.001683503.83
0xe2e...F7D8
0x4a...2850
03/31/20267:40:35 PMbuy$22.65$3.540.010820.0016946.38
0xC1D...b98E
0xcd...8d80
03/31/20267:33:11 PMsell$1,063.39$3.530.50680.001684300.94
0x419...1587
0x9c...be48
03/31/20267:32:35 PMsell$1,410.42$3.530.67230.001684399.17
0xb64...F8F9
0x15...fc6c
03/31/20267:31:59 PMsell$1,235.68$3.530.58890.001684349.55
0xd5a...e285
0x62...f180
03/31/20267:31:23 PMsell$1,157.12$3.530.55220.001685327.72
0x0Fc...140B
0x17...89e9
03/31/20267:31:11 PMsell$861.28$3.530.41020.001685243.43
0x5B5...0819
0x11...7045
03/31/20267:30:35 PMsell$2,001.32$3.530.95330.001685565.56
0xff8...7Afa
0x8f...0be7
03/31/20267:30:23 PMsell$847.03$3.530.40360.001686239.39
0x5B4...EFd1
0x5e...92d0
03/31/20267:28:47 PMsell$749.81$3.530.35720.001686211.84
0x896...a787
0xac...abd0