- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.48M
- Pooled WETH:
- $1,276.55
UNI/WETH price stats on Ethereum
As of May 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.34. UNI price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $266,161.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,345,492,666.74. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,279,394.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,279,394.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 159 in the last 24 hours, 47 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $266,161.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001615, captured at 9:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:43:59 PM | buy | $3,401.84 | $3.34 | 1.64 | 0.001615 | 1,016.84 | 0xea...f4e9 | |
| 05/24/2026 | 9:41:11 PM | buy | $1,179.34 | $3.34 | 0.5695 | 0.001615 | 352.65 | 0xb9...09a1 | |
| 05/24/2026 | 9:35:47 PM | sell | $3,453.31 | $3.33 | 1.66 | 0.001605 | 1,035.35 | 0x70...7382 | |
| 05/24/2026 | 9:33:47 PM | sell | $3,772.01 | $3.34 | 1.8 | 0.001606 | 1,126.03 | 0xc2...f5e4 | |
| 05/24/2026 | 9:24:47 PM | buy | $8.91 | $3.38 | 0.004252 | 0.001616 | 2.63 | 0x51...014b | |
| 05/24/2026 | 9:08:11 PM | buy | $1,298.58 | $3.38 | 0.6203 | 0.001616 | 383.76 | 0x26...7821 | |
| 05/24/2026 | 8:48:35 PM | sell | $3,573.07 | $3.36 | 1.7 | 0.001607 | 1,062.72 | 0x52...3de2 | |
| 05/24/2026 | 8:48:23 PM | sell | $1,129.53 | $3.36 | 0.5398 | 0.001607 | 335.78 | 0x88...3f81 | |
| 05/24/2026 | 8:39:35 PM | sell | $2,814.15 | $3.36 | 1.34 | 0.001608 | 836.4 | 0x24...d2a9 | |
| 05/24/2026 | 8:37:47 PM | sell | $697.23 | $3.36 | 0.333 | 0.001608 | 207.06 | 0xc4...e6ff | |
| 05/24/2026 | 8:24:11 PM | sell | $22.85 | $3.36 | 0.01091 | 0.001608 | 6.78 | 0x4f...a6b2 | |
| 05/24/2026 | 8:20:35 PM | sell | $1,848.3 | $3.36 | 0.8832 | 0.001608 | 549.02 | 0x98...ddec | |
| 05/24/2026 | 8:16:59 PM | buy | $4.07 | $3.38 | 0.001947 | 0.001618 | 1.2 | 0xd1...e556 | |
| 05/24/2026 | 8:01:35 PM | sell | $838.69 | $3.37 | 0.4003 | 0.001609 | 248.8 | 0x61...07b2 | |
| 05/24/2026 | 7:51:23 PM | sell | $1,232.2 | $3.37 | 0.5868 | 0.001609 | 364.69 | 0x73...fae6 | |
| 05/24/2026 | 7:40:11 PM | sell | $1,874.7 | $3.37 | 0.895 | 0.001609 | 556.06 | 0x53...d645 | |
| 05/24/2026 | 7:32:23 PM | sell | $3,554.49 | $3.37 | 1.69 | 0.00161 | 1,053.35 | 0xda...6cf0 | |
| 05/24/2026 | 7:31:11 PM | buy | $5,430.79 | $3.39 | 2.59 | 0.001619 | 1,600 | 0x5c...bbe8 | |
| 05/24/2026 | 6:49:35 PM | sell | $1,620.34 | $3.37 | 0.7728 | 0.001609 | 480.12 | 0x6a...86cc | |
| 05/24/2026 | 6:45:47 PM | sell | $136.77 | $3.37 | 0.06519 | 0.001609 | 40.5 | 0x5f...a966 |