WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.11
Price
0.00294 WETH
TVL
$14M
MKT CAP
$7.12B
5m
0.60%
1h
0.05%
4h
-1.85%
24h
-5.97%
Share
TXNS
713
Buys
330
Sells
383
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.55M
Pooled WETH:
$1,239.42

UNI/WETH price stats on Ethereum

As of October 22, 2026, the current price of UNI token on DEX Uniswap V3 is $7.11. UNI price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $3,132,968.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,118,194,112.56. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,999,106.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,999,106.71.

The total transactions of UNI/WETH is 713 in the last 24 hours, 330 of which are buy transactions, and 383 are sales transactions.

UNI/WETH pool has a trading volume of $3,132,968.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00294, captured at 8:10 AM UTC.

The price of converting 1 UNI to USD is $7.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:05:11 AMbuy$10,827.47$7.114.470.002941,521.09
0xD37...a693
0x04...e175
10/22/20268:04:35 AMbuy$4,582.41$7.111.890.002938644.3
0xc74...4790
0xe0...6dad
10/22/20268:04:23 AMbuy$5,620.39$7.12.320.002937790.58
0x5B4...EFd1
0x41...014f
10/22/20268:04:11 AMbuy$3,838.68$7.11.580.002936539.9
0x5B4...EFd1
0x27...8e96
10/22/20268:02:59 AMbuy$11,946.38$7.114.920.0029341,678.17
0x5B4...EFd1
0x9b...fd57
10/22/20268:00:59 AMsell$11.35$7.070.004680.0029151.6
0xE21...2223
0x0d...fd06
10/22/20267:58:59 AMbuy$2,437.98$7.1210.002933342.4
0x068...1C33
0x94...afba
10/22/20267:56:47 AMbuy$3,746.98$7.121.540.002932526.18
0x836...C674
0x02...eb60
10/22/20267:55:59 AMbuy$2,248.26$7.110.92580.002931315.79
0x79A...1491
0x6d...26c2
10/22/20267:53:47 AMbuy$2,495.86$7.111.020.002931350.62
0x87B...1B9a
0xf9...c55e
10/22/20267:52:35 AMbuy$29.8$7.110.012280.002934.19
0x9A3...DFBf
0x57...ea99
10/22/20267:38:23 AMsell$8.67$7.070.0035740.0029131.22
0x83e...756f
0x5d...1f3b
10/22/20267:28:59 AMbuy$1,096.54$7.110.45180.00293154.15
0x5B4...EFd1
0xd3...712e
10/22/20267:24:47 AMbuy$543.67$7.110.22390.0029376.41
0xE8e...2398
0xf8...2e63
10/22/20267:24:35 AMbuy$1,365.33$7.110.56260.00293192
0xE8e...2398
0x43...e6f3
10/22/20267:24:11 AMbuy$1,294.32$7.110.53310.00293181.96
0x5B4...EFd1
0x75...7bb2
10/22/20266:53:59 AMbuy$1,920.04$7.120.78960.002929269.52
0xE8e...2398
0x4a...3e6f
10/22/20266:28:47 AMsell$19,231.35$7.087.910.0029142,714.31
0x935...a3A6
0xa2...60e7
10/22/20266:28:35 AMsell$1,299.36$7.090.53430.002918183.1
0x6eA...3bB4
0xa1...b0fd
10/22/20266:28:35 AMsell$7,046.4$7.092.890.002917993.32
0x888...1AD7
0xe8...1d4c