- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.97M
- Pooled WETH:
- $702.08
UNI/WETH price stats on Ethereum
As of March 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $696,116.57. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,555,303,917.90. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,611,331.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,611,331.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 387 in the last 24 hours, 160 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $696,116.57 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001664, captured at 5:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:47:35 AM | sell | $2,647.24 | $3.55 | 1.23 | 0.001664 | 744.59 | 0x1e...c265 | |
| 03/24/2026 | 5:47:23 AM | sell | $2,697.38 | $3.55 | 1.26 | 0.001664 | 758.43 | 0x5d...2fef | |
| 03/24/2026 | 5:41:47 AM | sell | $121.75 | $3.55 | 0.05698 | 0.001665 | 34.22 | 0x79...ea39 | |
| 03/24/2026 | 5:27:11 AM | sell | $1.46 | $3.54 | 0.0006851 | 0.001665 | 0.4114 | 0x8b...2a73 | |
| 03/24/2026 | 4:39:35 AM | sell | $1,525.15 | $3.55 | 0.7143 | 0.001665 | 428.95 | 0xfb...42d9 | |
| 03/24/2026 | 4:34:35 AM | sell | $402.41 | $3.55 | 0.1883 | 0.001665 | 113.1 | 0x26...6cd1 | |
| 03/24/2026 | 4:33:11 AM | sell | $151.1 | $3.55 | 0.07082 | 0.001665 | 42.51 | 0x35...4a5b | |
| 03/24/2026 | 3:52:11 AM | buy | $717.45 | $3.58 | 0.3354 | 0.001675 | 200.18 | 0xe8...e24f | |
| 03/24/2026 | 3:51:23 AM | buy | $633.54 | $3.58 | 0.2962 | 0.001675 | 176.78 | 0xf4...b9c3 | |
| 03/24/2026 | 3:50:11 AM | buy | $1,653.69 | $3.58 | 0.7728 | 0.001675 | 461.35 | 0xb9...9546 | |
| 03/24/2026 | 3:30:35 AM | sell | $32.64 | $3.56 | 0.01526 | 0.001664 | 9.16 | 0xaf...9452 | |
| 03/24/2026 | 3:09:23 AM | buy | $3,996.1 | $3.57 | 1.87 | 0.001674 | 1,118.45 | 0xdc...80b5 | |
| 03/24/2026 | 3:08:59 AM | buy | $383.88 | $3.57 | 0.1798 | 0.001673 | 107.46 | 0x37...eebf | |
| 03/24/2026 | 3:08:11 AM | buy | $464.3 | $3.57 | 0.2173 | 0.001673 | 129.85 | 0xfc...3d93 | |
| 03/24/2026 | 3:05:11 AM | buy | $151.23 | $3.57 | 0.07081 | 0.001673 | 42.3 | 0x32...daea | |
| 03/24/2026 | 3:05:11 AM | buy | $528.84 | $3.57 | 0.2476 | 0.001673 | 147.96 | 0x83...332e | |
| 03/24/2026 | 3:02:35 AM | buy | $1,406.72 | $3.57 | 0.6587 | 0.001673 | 393.63 | 0x92...189d | |
| 03/24/2026 | 2:59:23 AM | buy | $915.46 | $3.57 | 0.4286 | 0.001673 | 256.17 | 0x09...73fa | |
| 03/24/2026 | 2:56:47 AM | buy | $4.37 | $3.57 | 0.002046 | 0.001672 | 1.22 | 0x87...09d5 | |
| 03/24/2026 | 2:56:35 AM | buy | $1.4 | $3.57 | 0.000657 | 0.001672 | 0.3927 | 0x9b...09dc |