WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.03
Price
0.001386 WETH
TVL
$13.86M
MKT CAP
$3.04B
5m
0%
1h
-0.41%
4h
-0.32%
24h
-3.31%
Share
TXNS
140
Buys
69
Sells
71
Volume
543K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.88M
Pooled WETH:
$953.11

UNI/WETH price stats on Ethereum

As of April 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $543,448.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,035,467,677.15. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,856,362.84. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,856,362.84.

The total transactions of UNI/WETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.

UNI/WETH pool has a trading volume of $543,448.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001386, captured at 2:09 PM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:51:23 PMbuy$1,000.16$3.030.45680.001386329.49
0xBF4...1D58
0x4d...094a
04/12/20261:48:11 PMbuy$2,453.67$3.031.120.001386808.8
0xbB0...698c
0x55...11d5
04/12/20261:33:11 PMbuy$299.78$3.040.13660.00138698.59
0xC1D...b98E
0x58...883a
04/12/202612:59:35 PMbuy$40.91$3.040.018620.00138613.43
0xae2...aE13
0xa5...cfa0
04/12/202612:53:47 PMbuy$0.8677$3.040.00039460.0013860.2847
0xE5e...E1f1
0x64...6c42
04/12/202612:53:23 PMsell$3.81$3.020.0017340.0013771.25
0x172...1F63
0x0d...569d
04/12/202612:53:11 PMbuy$1,500.13$3.040.68340.001386493.03
0xaf4...2cC9
0x6b...ed42
04/12/202612:40:23 PMbuy$4,173.51$3.051.890.0013851,364.98
0x2c0...370E
0x8f...2e7b
04/12/202612:38:59 PMbuy$6,095.28$3.052.760.0013851,995.61
0xE66...ccA0
0x4d...deaa
04/12/202612:14:59 PMbuy$2,498.62$3.051.130.001384819.13
0x942...28ce
0xa8...fc10
04/12/202612:11:59 PMbuy$58.99$3.050.026770.00138419.33
0xAa1...e3f3
0x79...f483
04/12/202611:44:35 AMsell$153.05$3.040.069290.00137650.33
0x661...50Df
0x14...3c7b
04/12/202611:44:35 AMsell$153.05$3.040.069290.00137650.33
0x661...50Df
0x14...3c7b
04/12/202610:55:59 AMbuy$3,423.57$3.041.550.0013841,125.82
0x5B4...EFd1
0xd7...25c7
04/12/202610:55:47 AMbuy$5,206.16$3.042.360.0013841,711.65
0xA57...4C28
0xbb...87db
04/12/202610:55:35 AMbuy$4,364.4$3.041.980.0013831,434.27
0x5B4...EFd1
0xca...71d3
04/12/202610:41:11 AMbuy$1.07$3.060.00048750.0013830.3524
0x01c...A721
0x6c...88bd
04/12/202610:32:23 AMbuy$8.41$3.060.00380.0013832.74
0x6a8...C6bc
0x1f...2519
04/12/20269:57:47 AMsell$249.15$3.040.11250.00137581.81
0x0d1...5084
0x65...ee35
04/12/20269:57:47 AMsell$249.15$3.040.11250.00137581.81
0x0d1...5084
0x65...ee35