- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.02M
- Pooled WETH:
- $985.9
UNI/WETH price stats on Ethereum
As of December 15, 2025, the current price of UNI token on DEX Uniswap V3 is $5.39. UNI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,097,419.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,392,082,439.10. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,402,585.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,402,585.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 352 in the last 24 hours, 66 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,097,419.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001715, captured at 8:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:33:35 AM | sell | $3,153.03 | $5.39 | 1 | 0.001715 | 584.75 | 0xf6...a384 | |
| 12/15/2025 | 8:31:23 AM | sell | $3,144.29 | $5.39 | 1 | 0.001716 | 583.05 | 0x5f...37c2 | |
| 12/15/2025 | 8:30:59 AM | sell | $3,068.64 | $5.39 | 0.9764 | 0.001716 | 568.96 | 0x82...941d | |
| 12/15/2025 | 8:30:47 AM | sell | $5,694.33 | $5.39 | 1.81 | 0.001716 | 1,055.61 | 0x1c...cbef | |
| 12/15/2025 | 8:30:11 AM | sell | $4,437.53 | $5.39 | 1.41 | 0.001716 | 822.46 | 0xad...ff14 | |
| 12/15/2025 | 8:17:11 AM | sell | $0.0922 | $5.36 | 0.00002952 | 0.001717 | 0.01719 | 0x90...b04d | |
| 12/15/2025 | 8:11:11 AM | buy | $0.9275 | $5.39 | 0.000297 | 0.001727 | 0.1719 | 0xbb...7792 | |
| 12/15/2025 | 7:45:59 AM | sell | $542.8 | $5.36 | 0.1737 | 0.001717 | 101.2 | 0x9b...4e9a | |
| 12/15/2025 | 7:15:11 AM | sell | $1,968.29 | $5.39 | 0.6261 | 0.001717 | 364.62 | 0xc6...3e13 | |
| 12/15/2025 | 7:13:47 AM | sell | $2,827.44 | $5.39 | 0.8994 | 0.001717 | 523.73 | 0xc4...6c8a | |
| 12/15/2025 | 7:11:35 AM | sell | $1,982.17 | $5.39 | 0.6305 | 0.001717 | 367.12 | 0x6a...cc19 | |
| 12/15/2025 | 7:10:23 AM | sell | $954.35 | $5.39 | 0.3035 | 0.001717 | 176.75 | 0x7c...b04e | |
| 12/15/2025 | 7:08:11 AM | sell | $1,703.69 | $5.39 | 0.5419 | 0.001717 | 315.51 | 0xc8...bc4c | |
| 12/15/2025 | 7:07:59 AM | sell | $9,737.01 | $5.4 | 3.09 | 0.001718 | 1,802.84 | 0x29...fb7b | |
| 12/15/2025 | 7:07:47 AM | sell | $687.88 | $5.4 | 0.2188 | 0.001718 | 127.33 | 0xe1...4646 | |
| 12/15/2025 | 7:07:47 AM | sell | $7,269.38 | $5.4 | 2.31 | 0.001718 | 1,345.46 | 0x1f...f285 | |
| 12/15/2025 | 7:07:35 AM | sell | $4,585.63 | $5.4 | 1.45 | 0.001719 | 848.54 | 0xca...d5a3 | |
| 12/15/2025 | 7:07:23 AM | sell | $9,749.21 | $5.4 | 3.1 | 0.001719 | 1,803.53 | 0x26...1097 | |
| 12/15/2025 | 7:06:59 AM | sell | $3,115.95 | $5.4 | 0.9911 | 0.001719 | 576.28 | 0xb1...d348 | |
| 12/15/2025 | 7:06:47 AM | sell | $1,031.88 | $5.4 | 0.3282 | 0.00172 | 190.82 | 0x05...2d01 |