WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.56
Price
0.002 WETH
TVL
$14.34M
MKT CAP
$3.56B
5m
0.02%
1h
-0.57%
4h
-1.46%
24h
-0.11%
Share
TXNS
401
Buys
199
Sells
202
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.74M
Pooled WETH:
$2,565.49

UNI/WETH price stats on Ethereum

As of July 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.56. UNI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,505,023.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,562,906,608.42. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,335,591.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,335,591.16.

The total transactions of UNI/WETH is 401 in the last 24 hours, 199 of which are buy transactions, and 202 are sales transactions.

UNI/WETH pool has a trading volume of $2,505,023.34 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002, captured at 8:20 AM UTC.

The price of converting 1 UNI to USD is $3.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:17:47 AMsell$920.48$3.560.51670.002258.35
0x5B4...EFd1
0xb1...9bb3
07/14/20268:17:23 AMsell$9,284.74$3.565.210.0020012,604.92
0x66c...0659
0x32...cce9
07/14/20268:12:47 AMsell$4,401.63$3.562.470.0020021,235.67
0x505...63F1
0x43...1ef0
07/14/20268:06:23 AMsell$1,701.16$3.560.95550.002002477.13
0x5B4...EFd1
0x47...2bd7
07/14/20268:06:11 AMsell$3,994.46$3.562.240.0020031,120.11
0x183...570F
0xd0...3daf
07/14/20268:05:35 AMsell$5,993.42$3.563.360.0020031,679.6
0x5B4...EFd1
0x95...192f
07/14/20268:03:47 AMsell$881.6$3.560.49590.002004247.41
0x5B4...EFd1
0x8d...6d5d
07/14/20268:03:35 AMsell$10,717.51$3.566.020.0020053,003.83
0xd5a...e285
0x92...aaaa
07/14/20268:01:47 AMsell$4,038.73$3.562.270.0020061,131.73
0x5B4...EFd1
0x89...b2cd
07/14/20267:37:23 AMsell$10,118.6$3.575.680.0020072,830.17
0x6d8...0878
0xd6...6fc9
07/14/20267:35:47 AMsell$10,536.29$3.575.910.0020092,943.5
0x66c...0659
0x18...69fe
07/14/20267:31:11 AMsell$3,412.19$3.581.910.00201951.89
0x5B4...EFd1
0xd0...0f55
07/14/20267:30:59 AMsell$7,988.51$3.584.480.0020112,228.36
0x25A...5846
0x5e...5b99
07/14/20267:30:23 AMsell$7,104.56$3.583.980.0020121,980.6
0xd9D...1609
0x37...3397
07/14/20267:23:59 AMsell$156.26$3.580.087730.00201243.58
0x2Ce...8790
0xf3...eb63
07/14/20267:22:47 AMsell$3,483$3.581.950.002013972.04
0x719...281e
0x23...f496
07/14/20267:06:47 AMbuy$15,556.34$3.68.730.0020244,314.34
0x66c...0659
0x25...edb6
07/14/20267:06:11 AMbuy$4,324.93$3.62.420.0020221,198.83
0x5B4...EFd1
0xdc...d431
07/14/20266:36:23 AMsell$2,006.01$3.581.120.00201558.95
0x5B4...EFd1
0x74...8636
07/14/20266:35:35 AMsell$2,668.88$3.591.490.00201743.4
0xA79...38bE
0x41...651f