- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.82M
- Pooled WETH:
- $854.92
UNI/WETH price stats on Ethereum
As of November 25, 2025, the current price of UNI token on DEX Uniswap V3 is $6.1. UNI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $658,612.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,103,914,310.58. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,708,617.61. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,708,617.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 341 in the last 24 hours, 126 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $658,612.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002102, captured at 2:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.1 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:17:35 PM | buy | $29.73 | $6.1 | 0.01024 | 0.002102 | 4.87 | 0xbb...3f98 | |
| 11/25/2025 | 2:17:23 PM | sell | $1,908.32 | $6.06 | 0.6572 | 0.00209 | 314.45 | 0xfd...1053 | |
| 11/25/2025 | 2:16:59 PM | buy | $35.59 | $6.1 | 0.01226 | 0.002103 | 5.82 | 0x30...e66e | |
| 11/25/2025 | 2:15:23 PM | buy | $12.95 | $6.1 | 0.00446 | 0.002103 | 2.12 | 0x50...a90d | |
| 11/25/2025 | 2:11:23 PM | sell | $523.9 | $6.07 | 0.1804 | 0.00209 | 86.29 | 0x6f...25e6 | |
| 11/25/2025 | 2:07:59 PM | sell | $2,032.82 | $6.1 | 0.6963 | 0.002091 | 332.98 | 0x7b...7426 | |
| 11/25/2025 | 1:55:35 PM | buy | $34.22 | $6.1 | 0.0118 | 0.002104 | 5.6 | 0xba...3a01 | |
| 11/25/2025 | 1:55:11 PM | buy | $49.29 | $6.1 | 0.01699 | 0.002104 | 8.07 | 0x5e...2def | |
| 11/25/2025 | 1:54:59 PM | buy | $113.43 | $6.1 | 0.03912 | 0.002105 | 18.57 | 0x3e...65cd | |
| 11/25/2025 | 1:54:59 PM | buy | $41.46 | $6.1 | 0.01429 | 0.002104 | 6.79 | 0x35...069b | |
| 11/25/2025 | 1:54:59 PM | sell | $3,290.05 | $6.06 | 1.13 | 0.002092 | 542.26 | 0x29...401c | |
| 11/25/2025 | 1:54:47 PM | sell | $6,995.76 | $6.07 | 2.41 | 0.002094 | 1,151.77 | 0xe6...bd19 | |
| 11/25/2025 | 1:54:35 PM | sell | $10,551.83 | $6.08 | 3.63 | 0.002098 | 1,733.92 | 0xf7...37bc | |
| 11/25/2025 | 1:54:23 PM | sell | $1,628.8 | $6.09 | 0.5617 | 0.002101 | 267.29 | 0x71...d27f | |
| 11/25/2025 | 1:44:23 PM | sell | $4,776.31 | $6.14 | 1.63 | 0.002103 | 777.63 | 0x24...f8fe | |
| 11/25/2025 | 1:43:23 PM | sell | $3,526.9 | $6.14 | 1.2 | 0.002104 | 573.7 | 0xb1...b683 | |
| 11/25/2025 | 1:43:11 PM | sell | $2,371.67 | $6.15 | 0.812 | 0.002106 | 385.54 | 0x0b...362f | |
| 11/25/2025 | 1:41:23 PM | sell | $1,680.02 | $6.12 | 0.5783 | 0.002107 | 274.44 | 0xb3...8a15 | |
| 11/25/2025 | 1:37:35 PM | sell | $1,457.97 | $6.13 | 0.5006 | 0.002107 | 237.5 | 0x51...8e19 | |
| 11/25/2025 | 1:11:59 PM | sell | $2,144.04 | $6.18 | 0.7313 | 0.002108 | 346.82 | 0xf4...0d0b |