- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.69M
- Pooled WETH:
- $581.31
UNI/WETH price stats on Ethereum
As of February 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.22. UNI price is down -14.56% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $1,431,696.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,229,628,159.89. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $9,774,943.95. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $9,774,943.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 437 in the last 24 hours, 171 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,431,696.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001704, captured at 9:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:07:59 PM | sell | $574.66 | $3.22 | 0.3033 | 0.001704 | 177.93 | 0x69...9f11 | |
| 02/05/2026 | 9:00:59 PM | sell | $161.6 | $3.2 | 0.08588 | 0.001704 | 50.37 | 0x41...c7f1 | |
| 02/05/2026 | 9:00:23 PM | sell | $6,299.64 | $3.18 | 3.37 | 0.001706 | 1,980.41 | 0x8c...cfbb | |
| 02/05/2026 | 8:56:35 PM | sell | $292.85 | $3.14 | 0.1587 | 0.001707 | 92.99 | 0xdf...7227 | |
| 02/05/2026 | 8:54:47 PM | buy | $5,809.77 | $3.1 | 3.2 | 0.001716 | 1,870 | 0xeb...6882 | |
| 02/05/2026 | 8:52:59 PM | sell | $27,761.7 | $3.15 | 15.06 | 0.00171 | 8,806.82 | 0xea...8725 | |
| 02/05/2026 | 8:51:47 PM | sell | $4,323.42 | $3.16 | 2.34 | 0.001716 | 1,364.75 | 0x79...1846 | |
| 02/05/2026 | 8:51:23 PM | buy | $12,731.46 | $3.18 | 6.91 | 0.001728 | 4,000 | 0x12...81e2 | |
| 02/05/2026 | 8:51:23 PM | sell | $7,527.62 | $3.16 | 4.08 | 0.001719 | 2,377.89 | 0x9f...2426 | |
| 02/05/2026 | 8:47:47 PM | sell | $5,772.81 | $3.19 | 3.1 | 0.001716 | 1,809.09 | 0x7a...d748 | |
| 02/05/2026 | 8:44:23 PM | sell | $50.82 | $3.2 | 0.02724 | 0.001717 | 15.86 | 0xc6...e7c4 | |
| 02/05/2026 | 8:41:23 PM | buy | $8,989.3 | $3.22 | 4.81 | 0.001726 | 2,789.55 | 0x0b...e33c | |
| 02/05/2026 | 8:39:47 PM | buy | $7,541.43 | $3.21 | 4.03 | 0.001723 | 2,344.05 | 0x08...c6da | |
| 02/05/2026 | 8:37:11 PM | buy | $12,740.75 | $3.18 | 6.87 | 0.001719 | 4,000 | 0x4c...5119 | |
| 02/05/2026 | 8:37:11 PM | sell | $86.27 | $3.17 | 0.04657 | 0.001711 | 27.21 | 0x4c...5119 | |
| 02/05/2026 | 8:37:11 PM | buy | $13,902.54 | $3.17 | 7.5 | 0.001714 | 4,378.04 | 0xe4...c84a | |
| 02/05/2026 | 8:36:47 PM | buy | $6,236.24 | $3.15 | 3.37 | 0.00171 | 1,974.58 | 0x34...24f7 | |
| 02/05/2026 | 8:36:35 PM | buy | $4,080.61 | $3.16 | 2.2 | 0.001708 | 1,290.58 | 0x28...b1c2 | |
| 02/05/2026 | 8:35:59 PM | buy | $9,813.05 | $3.17 | 5.27 | 0.001705 | 3,094.57 | 0x79...6a7c | |
| 02/05/2026 | 8:33:23 PM | buy | $6,656.09 | $3.15 | 3.59 | 0.001701 | 2,109.49 | 0x32...6951 |