WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$13.12
Price
0.004022 WETH
TVL
$45.59M
MKT CAP
$13.1B
5m
0%
1h
0.11%
4h
-0.65%
24h
-2.96%
Share
TXNS
253
Buys
95
Sells
158
Volume
8M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.1M
Pooled WETH:
$5,531.78

UNI/WETH price stats on Ethereum

As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $13.12. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,620,537.24. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,129,633,330.23. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $45,594,131.10. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $45,594,131.10.

The total transactions of UNI/WETH is 253 in the last 24 hours, 95 of which are buy transactions, and 158 are sales transactions.

UNI/WETH pool has a trading volume of $7,620,537.24 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.004022, captured at 8:10 PM UTC.

The price of converting 1 UNI to USD is $13.12 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20257:36:11 PMbuy$106,847.26$13.1232.730.0040228,137.870x95...d18f
01/22/20257:35:11 PMbuy$19,510.92$13.125.970.004021,486.830xf2...92da
01/22/20257:34:47 PMbuy$25,313.87$13.117.750.0040191,929.420x54...0c5c
01/22/20257:34:35 PMbuy$60,468.24$13.1118.520.0040184,610.610x8f...35bd
01/22/20257:24:59 PMbuy$110.93$13.10.033990.0040178.460x4e...710e
01/22/20257:00:47 PMbuy$967.84$13.060.29750.00401774.060x7e...f5b4
01/22/20256:57:59 PMbuy$5,061.02$13.061.550.004017387.390xcd...e59b
01/22/20256:51:35 PMbuy$356.4$13.140.10890.00401727.110xf1...79ef
01/22/20256:45:11 PMsell$425,402.89$13.08130.010.00432,5000x41...ea0e
01/22/20256:42:35 PMsell$11,050$13.113.370.004007842.560x56...1806
01/22/20256:28:23 PMsell$25,657.68$13.117.840.0040081,956.50x1f...4867
01/22/20256:25:47 PMsell$183.13$13.130.05590.00400813.940x70...16e7
01/22/20256:25:35 PMsell$15,055.76$13.134.590.0040091,146.310x03...e0a3
01/22/20256:24:47 PMsell$15,057.52$13.134.590.0040091,145.990x81...5d5f
01/22/20256:23:47 PMsell$36,651.62$13.1411.180.004012,788.450x76...596e
01/22/20256:22:47 PMsell$19,220.02$13.145.860.0040111,461.90x1d...3adc
01/22/20256:22:35 PMsell$22,505.43$13.146.860.0040121,711.480x87...cbed
01/22/20256:22:23 PMsell$15,051.93$13.154.590.0040131,144.480x76...062e
01/22/20256:20:23 PMsell$15,053.02$13.154.590.0040131,144.390x0a...6ea0
01/22/20256:20:11 PMsell$51,955.94$13.1515.850.0040143,948.760xfc...bbe8