- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.69M
- Pooled WETH:
- $4,259.65
UNI/WETH price stats on Ethereum
As of March 25, 2025, the current price of UNI token on DEX Uniswap V3 is $7.02. UNI price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $4,157,367.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,023,952,165.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $27,673,566.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $27,673,566.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 409 in the last 24 hours, 220 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,157,367.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00342, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6:33:59 AM | buy | $12,110.72 | $7.02 | 5.89 | 0.00342 | 1,724.2 | 0x2e...83f7 | |
| 03/25/2025 | 6:33:11 AM | buy | $988.69 | $7.02 | 0.4816 | 0.003419 | 140.82 | 0x6f...2b1a | |
| 03/25/2025 | 6:32:59 AM | buy | $4,855.86 | $7.02 | 2.36 | 0.003419 | 691.69 | 0xbd...d544 | |
| 03/25/2025 | 6:28:11 AM | buy | $9,191.43 | $7 | 4.48 | 0.003419 | 1,311.73 | 0xd0...a4f0 | |
| 03/25/2025 | 6:24:11 AM | buy | $7,636.12 | $7 | 3.72 | 0.003418 | 1,089.96 | 0x27...0b5f | |
| 03/25/2025 | 6:17:23 AM | buy | $7,167.71 | $6.99 | 3.5 | 0.003417 | 1,024.18 | 0x0e...1243 | |
| 03/25/2025 | 6:13:23 AM | buy | $5,608.19 | $6.99 | 2.73 | 0.003417 | 801.5 | 0x89...802b | |
| 03/25/2025 | 6:06:23 AM | buy | $1,170.98 | $6.99 | 0.5724 | 0.003417 | 167.5 | 0xfe...e342 | |
| 03/25/2025 | 6:00:59 AM | buy | $5,618.17 | $6.98 | 2.74 | 0.003417 | 803.84 | 0xae...ed1c | |
| 03/25/2025 | 5:55:23 AM | buy | $18,527.12 | $6.98 | 9.05 | 0.003416 | 2,651.56 | 0x0a...fe74 | |
| 03/25/2025 | 5:54:11 AM | buy | $5,610.09 | $6.98 | 2.74 | 0.003415 | 803.11 | 0x94...9e72 | |
| 03/25/2025 | 5:51:47 AM | buy | $5,610.89 | $6.98 | 2.74 | 0.003414 | 803.32 | 0x0d...7e64 | |
| 03/25/2025 | 5:51:23 AM | sell | $0.2045 | $6.94 | 0.0001 | 0.003394 | 0.02946 | 0x97...5e9f | |
| 03/25/2025 | 5:49:47 AM | buy | $1,712.93 | $6.98 | 0.8371 | 0.003414 | 245.17 | 0x9d...5fd8 | |
| 03/25/2025 | 5:49:35 AM | buy | $8,734.63 | $6.98 | 4.26 | 0.003414 | 1,250.31 | 0xfc...098d | |
| 03/25/2025 | 5:36:23 AM | buy | $38.87 | $6.98 | 0.019 | 0.003413 | 5.56 | 0x30...2857 | |
| 03/25/2025 | 5:36:11 AM | buy | $2,658.01 | $6.98 | 1.29 | 0.003413 | 380.56 | 0xf0...7054 | |
| 03/25/2025 | 5:35:59 AM | buy | $5,618.94 | $6.98 | 2.74 | 0.003413 | 804.52 | 0xb3...7b82 | |
| 03/25/2025 | 5:35:23 AM | buy | $6,551.92 | $6.98 | 3.2 | 0.003413 | 938.22 | 0xe4...9ac5 | |
| 03/25/2025 | 5:33:59 AM | buy | $11,387.65 | $6.98 | 5.56 | 0.003412 | 1,631.01 | 0x24...54f3 |