- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.79M
- Pooled WETH:
- $622.34
UNI/WETH price stats on Ethereum
As of January 13, 2026, the current price of UNI token on DEX Uniswap V3 is $5.5. UNI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $345,881.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,505,837,462.85. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,825,212.56. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,825,212.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $345,881.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001746, captured at 3:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:21:35 PM | sell | $2,621.61 | $5.5 | 0.8316 | 0.001746 | 476.15 | 0x97...7822 | |
| 01/13/2026 | 3:21:23 PM | sell | $1,751.9 | $5.5 | 0.5557 | 0.001747 | 318.1 | 0x84...9fdd | |
| 01/13/2026 | 3:18:59 PM | sell | $1,689.04 | $5.47 | 0.5389 | 0.001747 | 308.41 | 0xb1...5638 | |
| 01/13/2026 | 3:18:47 PM | sell | $3,146.26 | $5.47 | 1 | 0.001747 | 574.2 | 0x3a...81c9 | |
| 01/13/2026 | 3:18:11 PM | sell | $1,621.11 | $5.48 | 0.5171 | 0.001748 | 295.77 | 0x48...2870 | |
| 01/13/2026 | 3:11:59 PM | sell | $1,800.24 | $5.47 | 0.5747 | 0.001748 | 328.63 | 0xad...cba7 | |
| 01/13/2026 | 3:11:35 PM | sell | $6,214.16 | $5.48 | 1.98 | 0.001749 | 1,133.83 | 0x40...d50b | |
| 01/13/2026 | 2:48:35 PM | buy | $2,173.67 | $5.53 | 0.6914 | 0.00176 | 392.72 | 0x17...1e7b | |
| 01/13/2026 | 2:47:47 PM | buy | $1,477.04 | $5.56 | 0.467 | 0.00176 | 265.32 | 0xaa...d011 | |
| 01/13/2026 | 2:42:11 PM | buy | $2,487.94 | $5.56 | 0.7869 | 0.001759 | 447.16 | 0xf8...108c | |
| 01/13/2026 | 2:32:35 PM | sell | $204.14 | $5.51 | 0.06473 | 0.001749 | 37.01 | 0x7b...a3df | |
| 01/13/2026 | 2:32:11 PM | buy | $1,630.38 | $5.54 | 0.5169 | 0.001759 | 293.82 | 0x8a...4ad9 | |
| 01/13/2026 | 2:31:59 PM | buy | $2,645.21 | $5.54 | 0.8387 | 0.001758 | 476.84 | 0x7d...77d2 | |
| 01/13/2026 | 2:31:35 PM | buy | $4,148.2 | $5.54 | 1.31 | 0.001758 | 748.08 | 0xf8...29f2 | |
| 01/13/2026 | 2:31:11 PM | buy | $2,929.79 | $5.54 | 0.9289 | 0.001757 | 528.58 | 0x8c...446f | |
| 01/13/2026 | 2:30:59 PM | buy | $1,880.55 | $5.53 | 0.5965 | 0.001756 | 339.51 | 0xfc...7d29 | |
| 01/13/2026 | 2:30:47 PM | buy | $1,270.27 | $5.53 | 0.4029 | 0.001756 | 229.37 | 0xd3...ed09 | |
| 01/13/2026 | 2:30:35 PM | buy | $1,295.03 | $5.53 | 0.4107 | 0.001756 | 233.88 | 0x85...6e9b | |
| 01/13/2026 | 2:29:23 PM | buy | $7,049.08 | $5.53 | 2.23 | 0.001755 | 1,274.09 | 0x8f...5ab7 | |
| 01/13/2026 | 2:29:11 PM | buy | $1,506.31 | $5.52 | 0.4779 | 0.001754 | 272.4 | 0x56...c18f |