- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.58M
- Pooled WETH:
- $1,194.37
UNI/WETH price stats on Ethereum
As of October 24, 2026, the current price of UNI token on DEX Uniswap V3 is $6.71. UNI price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,795,942.13. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,717,272,916.21. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,419,907.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,419,907.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 425 in the last 24 hours, 162 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,795,942.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002885, captured at 6:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:28:23 PM | buy | $6,761.69 | $6.71 | 2.9 | 0.002885 | 1,006.61 | 0x1f...478a | |
| 10/24/2026 | 6:27:47 PM | buy | $5,415.32 | $6.7 | 2.32 | 0.002882 | 807.59 | 0x6e...69fc | |
| 10/24/2026 | 6:27:11 PM | buy | $1,568.13 | $6.69 | 0.6745 | 0.002881 | 234.06 | 0x9f...6c81 | |
| 10/24/2026 | 6:26:59 PM | buy | $699.8 | $6.69 | 0.301 | 0.002881 | 104.46 | 0xe6...c306 | |
| 10/24/2026 | 6:20:59 PM | buy | $3,582.63 | $6.69 | 1.54 | 0.00288 | 535.13 | 0x0d...31ac | |
| 10/24/2026 | 6:20:47 PM | buy | $807.68 | $6.69 | 0.3476 | 0.002879 | 120.7 | 0x11...a88c | |
| 10/24/2026 | 6:16:35 PM | buy | $46 | $6.69 | 0.0198 | 0.002879 | 6.87 | 0x78...cc85 | |
| 10/24/2026 | 6:15:11 PM | buy | $1,499.8 | $6.69 | 0.6453 | 0.002879 | 224.12 | 0x22...d1e8 | |
| 10/24/2026 | 6:14:11 PM | buy | $0.4662 | $6.69 | 0.0002005 | 0.002879 | 0.06966 | 0xd2...5d94 | |
| 10/24/2026 | 6:11:59 PM | buy | $115.15 | $6.69 | 0.0495 | 0.002879 | 17.19 | 0xa9...9e8c | |
| 10/24/2026 | 5:52:11 PM | sell | $0.08586 | $6.64 | 0.00003699 | 0.002861 | 0.01292 | 0x17...260f | |
| 10/24/2026 | 5:45:11 PM | sell | $161.6 | $6.62 | 0.06979 | 0.002861 | 24.38 | 0x2d...98d8 | |
| 10/24/2026 | 5:39:59 PM | buy | $137.46 | $6.66 | 0.0594 | 0.002879 | 20.63 | 0xb7...5f91 | |
| 10/24/2026 | 5:38:35 PM | buy | $229.12 | $6.66 | 0.099 | 0.002879 | 34.38 | 0xfd...c200 | |
| 10/24/2026 | 5:38:35 PM | buy | $137.47 | $6.66 | 0.0594 | 0.002879 | 20.63 | 0xa5...a4bc | |
| 10/24/2026 | 5:38:23 PM | buy | $183.33 | $6.66 | 0.0792 | 0.002879 | 27.5 | 0x92...6e2b | |
| 10/24/2026 | 5:37:59 PM | sell | $2,356.55 | $6.62 | 1.01 | 0.002862 | 355.86 | 0x54...c792 | |
| 10/24/2026 | 5:37:35 PM | sell | $1,542.86 | $6.62 | 0.6671 | 0.002862 | 233.03 | 0x02...b02c | |
| 10/24/2026 | 5:33:47 PM | buy | $45.8 | $6.66 | 0.0198 | 0.00288 | 6.87 | 0xcf...0fa6 | |
| 10/24/2026 | 5:33:11 PM | buy | $229.1 | $6.66 | 0.099 | 0.00288 | 34.37 | 0x0e...8a1a |