- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.61M
- Pooled WETH:
- $1,217.86
UNI/WETH price stats on Ethereum
As of March 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,247,374.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,983,659,091.54. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,878,146.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,878,146.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 380 in the last 24 hours, 198 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,247,374.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00193, captured at 11:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:40:23 AM | buy | $3,563.11 | $3.98 | 1.72 | 0.00193 | 894.43 | 0x2d...8bbb | |
| 03/06/2026 | 10:34:35 AM | buy | $864.29 | $3.98 | 0.4186 | 0.00193 | 216.86 | 0x51...e2da | |
| 03/06/2026 | 10:33:59 AM | buy | $5,495.45 | $3.98 | 2.66 | 0.00193 | 1,379.07 | 0x7d...89d8 | |
| 03/06/2026 | 10:33:11 AM | buy | $839.44 | $3.98 | 0.4063 | 0.001929 | 210.57 | 0x98...6d7e | |
| 03/06/2026 | 10:21:59 AM | buy | $3,324.45 | $3.98 | 1.61 | 0.001929 | 834.6 | 0x2b...3b7f | |
| 03/06/2026 | 10:15:35 AM | buy | $1,802.22 | $3.98 | 0.8731 | 0.001929 | 452.52 | 0x4d...025a | |
| 03/06/2026 | 10:14:59 AM | buy | $4,441.83 | $3.98 | 2.15 | 0.001929 | 1,115.88 | 0x20...89cd | |
| 03/06/2026 | 10:08:47 AM | buy | $1,232.8 | $3.97 | 0.5977 | 0.001928 | 309.88 | 0x69...c7de | |
| 03/06/2026 | 10:07:47 AM | buy | $1,764.29 | $3.97 | 0.8552 | 0.001928 | 443.4 | 0x2d...bde1 | |
| 03/06/2026 | 10:06:59 AM | buy | $2,548.99 | $3.97 | 1.23 | 0.001928 | 640.8 | 0x5d...eb6d | |
| 03/06/2026 | 10:06:47 AM | buy | $3,771.1 | $3.97 | 1.82 | 0.001928 | 947.64 | 0xa6...fea3 | |
| 03/06/2026 | 10:06:35 AM | buy | $1,815.84 | $3.97 | 0.8799 | 0.001928 | 456.35 | 0x48...2a28 | |
| 03/06/2026 | 10:05:59 AM | buy | $2,206.66 | $3.97 | 1.06 | 0.001927 | 554.48 | 0x42...b906 | |
| 03/06/2026 | 10:05:59 AM | buy | $1,122.5 | $3.97 | 0.5437 | 0.001928 | 282.04 | 0xe1...d9b8 | |
| 03/06/2026 | 10:05:47 AM | buy | $3,343 | $3.97 | 1.61 | 0.001927 | 840.28 | 0x35...21c6 | |
| 03/06/2026 | 10:05:35 AM | buy | $4,355.01 | $3.97 | 2.11 | 0.001927 | 1,094.99 | 0xb0...830c | |
| 03/06/2026 | 10:05:23 AM | buy | $2,407.33 | $3.97 | 1.16 | 0.001927 | 605.78 | 0xf2...b68c | |
| 03/06/2026 | 10:04:35 AM | buy | $3,391.88 | $3.97 | 1.64 | 0.001926 | 853.13 | 0x10...cf53 | |
| 03/06/2026 | 10:04:35 AM | buy | $6,028.67 | $3.97 | 2.92 | 0.001926 | 1,516.67 | 0x26...f069 | |
| 03/06/2026 | 10:03:47 AM | buy | $4,497.4 | $3.97 | 2.17 | 0.001925 | 1,131.84 | 0xb5...d7fb |