WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.04
Price
0.001376 WETH
TVL
$13.89M
MKT CAP
$3.04B
5m
0%
1h
-0.02%
4h
-1.48%
24h
-3.06%
Share
TXNS
159
Buys
65
Sells
94
Volume
596K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.88M
Pooled WETH:
$944.87

UNI/WETH price stats on Ethereum

As of April 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $595,680.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,040,455,634.52. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,894,334.78. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,894,334.78.

The total transactions of UNI/WETH is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.

UNI/WETH pool has a trading volume of $595,680.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001376, captured at 11:55 AM UTC.

The price of converting 1 UNI to USD is $3.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:44:35 AMsell$153.05$3.040.069290.00137650.33
0x661...50Df
0x14...3c7b
04/12/202611:44:35 AMsell$153.05$3.040.069290.00137650.33
0x661...50Df
0x14...3c7b
04/12/202610:55:59 AMbuy$3,423.57$3.041.550.0013841,125.82
0x5B4...EFd1
0xd7...25c7
04/12/202610:55:47 AMbuy$5,206.16$3.042.360.0013841,711.65
0xA57...4C28
0xbb...87db
04/12/202610:55:35 AMbuy$4,364.4$3.041.980.0013831,434.27
0x5B4...EFd1
0xca...71d3
04/12/202610:41:11 AMbuy$1.07$3.060.00048750.0013830.3524
0x01c...A721
0x6c...88bd
04/12/202610:32:23 AMbuy$8.41$3.060.00380.0013832.74
0x6a8...C6bc
0x1f...2519
04/12/20269:57:47 AMsell$249.15$3.040.11250.00137581.81
0x0d1...5084
0x65...ee35
04/12/20269:57:47 AMsell$249.15$3.040.11250.00137581.81
0x0d1...5084
0x65...ee35
04/12/20269:44:11 AMbuy$14.02$3.060.0063380.0013834.58
0x000...92C7
0x80...564d
04/12/20269:42:47 AMbuy$27.03$3.060.01220.0013838.82
0xae2...aE13
0x55...395d
04/12/20269:39:59 AMsell$50.25$3.040.022690.00137516.5
0x9a7...2bf3
0x7c...da4a
04/12/20269:31:59 AMbuy$1$3.060.00045360.0013830.3278
0x3C8...3800
0x75...cc22
04/12/20268:56:59 AMsell$49.57$3.040.022390.00137516.28
0xd55...c4A6
0xeb...87a2
04/12/20268:43:11 AMsell$6,286.76$3.052.830.0013752,060.46
0xBee...CCCC
0xb3...4e3d
04/12/20268:37:23 AMbuy$4.42$3.060.0019940.0013841.44
0xE20...0b24
0xf8...3af8
04/12/20268:27:11 AMsell$41,682.52$3.0518.790.00137813,639
0x222...0b55
0x8f...2195
04/12/20268:23:47 AMsell$35,765.32$3.0616.130.00138111,680.73
0xA78...d46C
0x6f...78e4
04/12/20268:23:47 AMbuy$8,010.34$3.073.610.0013882,603.11
0x6d8...0878
0x33...31f8
04/12/20268:20:59 AMsell$50.33$3.060.022710.00138216.42
0x989...CCD4
0xe6...d2b4