WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.4
Price
0.00163 WETH
TVL
$22.41M
MKT CAP
$5.4B
5m
0%
1h
-0.48%
4h
0.14%
24h
3.33%
Share
TXNS
250
Buys
141
Sells
109
Volume
371K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.85M
Pooled WETH:
$488.99

UNI/WETH price stats on Ethereum

As of January 17, 2026, the current price of UNI token on DEX Uniswap V3 is $5.4. UNI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $371,193.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,400,670,306.55. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,410,510.60. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,410,510.60.

The total transactions of UNI/WETH is 250 in the last 24 hours, 141 of which are buy transactions, and 109 are sales transactions.

UNI/WETH pool has a trading volume of $371,193.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00163, captured at 8:18 PM UTC.

The price of converting 1 UNI to USD is $5.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20268:13:23 PMbuy$76.26$5.40.023020.0016314.120x01...5486
01/17/20268:00:35 PMsell$0.2973$5.390.000089260.001620.055070x62...80fb
01/17/20267:20:47 PMbuy$662.76$5.390.20010.00163122.790x27...ea89
01/17/20267:19:47 PMbuy$1,152.58$5.390.34810.00163213.590xd2...6a00
01/17/20267:17:35 PMbuy$2,673.41$5.420.80270.001629492.620xcf...420a
01/17/20267:10:59 PMbuy$6,180.04$5.391.860.0016281,146.560x19...11c0
01/17/20266:31:35 PMbuy$401.08$5.410.12040.00162774.010x98...2a5e
01/17/20266:28:11 PMbuy$22.39$5.380.0067630.0016274.150x64...e25a
01/17/20266:02:23 PMbuy$20.81$5.410.006250.0016273.840x35...9664
01/17/20266:01:35 PMbuy$24.97$5.410.0074990.0016274.60x2c...ec2f
01/17/20265:48:35 PMsell$3,788.83$5.381.130.001617703.130x0d...ece2
01/17/20265:48:23 PMsell$433.79$5.390.13020.00161880.470xf7...dfe8
01/17/20265:37:47 PMsell$2,289.14$5.350.69140.001618427.130x1a...a012
01/17/20265:36:59 PMsell$885.58$5.360.26750.001619165.190xa7...e487
01/17/20265:33:23 PMsell$1,765.47$5.360.53320.001619329.210x1b...7e96
01/17/20265:32:47 PMsell$1,835.63$5.360.55440.00162342.180x9d...b3f3
01/17/20265:24:23 PMsell$190.23$5.360.057450.0016235.450xa7...0a12
01/17/20265:07:11 PMbuy$2.86$5.390.00086640.001630.53140xd9...0049
01/17/20265:06:59 PMbuy$148.64$5.390.044880.0016327.530x9c...70c8
01/17/20265:05:47 PMsell$1,374$5.360.41490.001621255.960xb3...0c50