- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.81M
- Pooled WETH:
- $847.8
UNI/WETH price stats on Ethereum
As of January 23, 2026, the current price of UNI token on DEX Uniswap V3 is $4.94. UNI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $237,254.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,943,670,881.12. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $4,972,210.00. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $4,972,210.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $237,254.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001651, captured at 9:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:07:11 PM | buy | $134.69 | $4.94 | 0.04499 | 0.001651 | 27.24 | 0xf5...fb02 | |
| 01/23/2026 | 7:03:11 PM | buy | $6,222.23 | $4.91 | 2.09 | 0.00165 | 1,266.61 | 0xfa...21cf | |
| 01/23/2026 | 7:02:59 PM | buy | $886.48 | $4.9 | 0.2978 | 0.001649 | 180.59 | 0x49...76aa | |
| 01/23/2026 | 7:02:47 PM | sell | $13,561.91 | $4.88 | 4.55 | 0.001641 | 2,775.71 | 0x6a...81c8 | |
| 01/23/2026 | 6:44:47 PM | buy | $16.5 | $4.96 | 0.0055 | 0.001653 | 3.32 | 0x61...7a47 | |
| 01/23/2026 | 6:11:11 PM | buy | $733.44 | $4.95 | 0.2448 | 0.001653 | 148.07 | 0x4f...8c5b | |
| 01/23/2026 | 5:46:59 PM | sell | $2,327.95 | $4.95 | 0.7721 | 0.001644 | 469.67 | 0x7d...ed50 | |
| 01/23/2026 | 5:46:35 PM | sell | $1,411.97 | $4.95 | 0.4683 | 0.001644 | 284.76 | 0x02...d05b | |
| 01/23/2026 | 5:45:23 PM | sell | $1,513.66 | $4.93 | 0.5051 | 0.001645 | 307.02 | 0xcc...cf6e | |
| 01/23/2026 | 5:45:11 PM | sell | $1,354.99 | $4.93 | 0.4521 | 0.001645 | 274.76 | 0x54...e576 | |
| 01/23/2026 | 5:15:35 PM | sell | $297.03 | $4.89 | 0.09981 | 0.001645 | 60.64 | 0x7d...cdbe | |
| 01/23/2026 | 5:10:23 PM | sell | $2,668.58 | $4.86 | 0.9022 | 0.001646 | 547.98 | 0x44...abef | |
| 01/23/2026 | 5:10:11 PM | sell | $2,572.46 | $4.87 | 0.8697 | 0.001647 | 527.95 | 0xd7...8a10 | |
| 01/23/2026 | 5:09:59 PM | buy | $3,969.93 | $4.9 | 1.34 | 0.001657 | 810 | 0x99...f710 | |
| 01/23/2026 | 5:09:11 PM | sell | $1,607.77 | $4.89 | 0.5404 | 0.001646 | 328.17 | 0x69...8c8e | |
| 01/23/2026 | 5:08:11 PM | sell | $1,139.57 | $4.87 | 0.3854 | 0.001647 | 233.98 | 0x21...b7dd | |
| 01/23/2026 | 5:07:47 PM | sell | $1,608.35 | $4.87 | 0.5439 | 0.001647 | 330.14 | 0xf4...3e17 | |
| 01/23/2026 | 5:05:11 PM | sell | $896.34 | $4.87 | 0.303 | 0.001648 | 183.86 | 0xaa...b389 | |
| 01/23/2026 | 5:03:47 PM | sell | $812.59 | $4.87 | 0.2747 | 0.001648 | 166.65 | 0x28...438b | |
| 01/23/2026 | 5:03:11 PM | sell | $1,819.76 | $4.87 | 0.6151 | 0.001648 | 373.1 | 0xc4...6dde |