WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001829 WETH
TVL
$13.19M
MKT CAP
$3.29B
5m
0.31%
1h
-0.42%
4h
2.49%
24h
17.77%
Share
TXNS
2K
Buys
922
Sells
866
Volume
7M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.06M
Pooled WETH:
$1,754.64

UNI/WETH price stats on Ethereum

As of June 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.28. UNI price is up 17.77% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $7,214,296.78. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,285,619,414.18. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,191,641.27. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,191,641.27.

The total transactions of UNI/WETH is 1788 in the last 24 hours, 922 of which are buy transactions, and 866 are sales transactions.

UNI/WETH pool has a trading volume of $7,214,296.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001829, captured at 11:35 PM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:35:23 PMbuy$4,802.02$3.282.670.0018291,461.52
0x6D3...C707
0x2a...67e8
06/16/202611:34:23 PMbuy$3,196.21$3.281.780.001829973.85
0x06a...e4cC
0xfa...447d
06/16/202611:33:59 PMbuy$2,499.49$3.281.390.001828761.75
0x8F0...c5d9
0xb9...ebd6
06/16/202611:32:35 PMbuy$13,468.84$3.277.50.0018274,108.87
0x74d...6fbF
0x48...37e7
06/16/202611:31:11 PMbuy$3,444.34$3.271.920.0018261,051.41
0x419...1587
0x53...3ad2
06/16/202611:30:59 PMbuy$2,202.22$3.271.220.001825672.28
0x674...9395
0x50...1fe2
06/16/202611:30:35 PMbuy$811.49$3.270.45220.001825247.72
0xA79...38bE
0x3e...db47
06/16/202611:29:23 PMbuy$33.81$3.270.018840.00182510.32
0xE8e...2398
0x06...589b
06/16/202611:29:11 PMbuy$9,166$3.275.10.0018252,799.91
0x0Fc...140B
0x8a...bcdb
06/16/202611:28:59 PMbuy$2,537.23$3.271.410.001824775.56
0xE8e...2398
0xdb...87ea
06/16/202611:28:47 PMbuy$108.22$3.260.060370.00182433.09
0xE8e...2398
0xe7...7675
06/16/202611:28:23 PMbuy$3,995.39$3.272.220.0018231,221.41
0x0e3...6a6f
0xe4...9ff9
06/16/202611:27:23 PMbuy$1,099.14$3.260.61290.001823336.15
0x6D3...C707
0xe9...4c08
06/16/202611:26:23 PMsell$4,317.82$3.242.40.0018121,329.23
0x2cD...f0a9
0x78...3cc5
06/16/202611:25:23 PMsell$7,869.78$3.244.390.0018132,422.01
0xeeF...1516
0x51...b2cd
06/16/202611:25:11 PMbuy$3.14$3.260.0017550.0018250.9617
0xc3B...D3f1
0xa7...1da6
06/16/202611:21:11 PMsell$555.65$3.240.31010.001814170.97
0x99A...e5c2
0x3d...aa49
06/16/202611:21:11 PMsell$345.05$3.250.19260.001814106.17
0x99A...e5c2
0x3d...aa49
06/16/202611:20:35 PMsell$9,631.18$3.255.370.0018142,961.68
0x44A...6eC5
0x3f...8f72
06/16/202611:20:23 PMsell$29,926.24$3.2516.690.0018179,185.83
0x5B4...EFd1
0xde...c184