WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.44
Price
0.001507 WETH
TVL
$14.84M
MKT CAP
$3.44B
5m
0%
1h
0.41%
4h
0.83%
24h
0.51%
Share
TXNS
146
Buys
97
Sells
49
Volume
174K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.52M
Pooled WETH:
$1,197.87

UNI/WETH price stats on Ethereum

As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.44. UNI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $173,799.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,440,277,504.41. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,841,428.98. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,841,428.98.

The total transactions of UNI/WETH is 146 in the last 24 hours, 97 of which are buy transactions, and 49 are sales transactions.

UNI/WETH pool has a trading volume of $173,799.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001507, captured at 5:23 AM UTC.

The price of converting 1 UNI to USD is $3.44 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:30:47 AMbuy$1,472.87$3.440.64550.001507428.12
0x6d8...0878
0x4c...4dc9
05/08/20264:30:23 AMbuy$2,215.79$3.430.97090.001506644.33
0xe97...49cD
0x92...834a
05/08/20264:28:35 AMbuy$1,440.34$3.430.63090.001505419
0xD53...22FE
0xad...fe76
05/08/20263:40:23 AMbuy$1,045.77$3.430.45860.001505304.66
0x1F2...C750
0x81...11fb
05/08/20263:33:59 AMbuy$1,939.57$3.420.85090.001504565.56
0xDe2...7A25
0xe3...c906
05/08/20263:32:59 AMbuy$546.32$3.420.23960.001503159.34
0xE8e...2398
0xf8...2b18
05/08/20263:32:35 AMbuy$654.53$3.420.28710.001503190.97
0xE85...9FD5
0x59...e494
05/08/20263:31:23 AMbuy$530.12$3.420.23250.001503154.72
0xE8e...2398
0xce...0a10
05/08/20263:18:11 AMsell$135.06$3.40.059290.00149439.68
0x481...7aA9
0xa4...449b
05/08/20263:01:59 AMsell$1,309.57$3.390.57580.001494385.29
0x4b9...D4DA
0x40...4227
05/08/20263:01:23 AMsell$833.74$3.40.36640.001495245.06
0xE8e...2398
0xe1...c0e3
05/08/20262:44:23 AMsell$148.05$3.410.064910.00149543.41
0xC8f...Bc64
0x15...459f
05/08/20262:25:35 AMbuy$2,673.28$3.421.170.001503781.25
0xFee...69d3
0x0d...4ba0
05/08/20262:19:35 AMsell$453.4$3.390.19950.001494133.55
0xE8e...2398
0x7f...206b
05/08/20261:52:11 AMsell$1.11$3.410.00048730.0014940.3261
0xEe9...580d
0x07...d443
05/08/20261:25:47 AMsell$41.63$3.410.018220.00149412.19
0xe75...6B0D
0x51...ff4e
05/08/20261:18:47 AMbuy$55.57$3.430.024310.00150316.17
0xDf9...165c
0xdf...37ce
05/08/20261:17:23 AMsell$1,078.51$3.410.47240.001494316.11
0x872...46c0
0x53...7a43
05/08/20261:15:35 AMsell$446.72$3.410.19570.001494130.92
0xE8e...2398
0xcb...a43d
05/08/202612:22:47 AMbuy$1,123.3$3.440.48990.001503325.8
0x2A3...Cfa9
0xb6...1a02