WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001609 WETH
TVL
$15.05M
MKT CAP
$3.52B
5m
-0.48%
1h
-1.05%
4h
-1.82%
24h
-4.84%
Share
TXNS
254
Buys
117
Sells
137
Volume
513K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.47M
Pooled WETH:
$1,301.71

UNI/WETH price stats on Ethereum

As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $513,123.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,517,398,473.56. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,046,655.54. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,046,655.54.

The total transactions of UNI/WETH is 254 in the last 24 hours, 117 of which are buy transactions, and 137 are sales transactions.

UNI/WETH pool has a trading volume of $513,123.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001609, captured at 9:18 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:16:59 AMsell$1,985.71$3.510.90870.001609564.53
0x4c1...d308
0x39...1aff
05/16/20269:16:47 AMsell$1,749.95$3.510.80090.00161497.32
0x884...4c27
0xef...e80b
05/16/20269:15:11 AMsell$1,021.96$3.520.46740.00161290.16
0x5B4...EFd1
0xbd...b886
05/16/20269:14:35 AMsell$2,469.36$3.521.120.001611700.91
0xe97...49cD
0xb2...79f3
05/16/20269:14:11 AMsell$3,335.86$3.521.520.001612946.06
0xc6B...80e7
0x14...8395
05/16/20269:12:59 AMsell$1,006.64$3.530.45940.001613284.81
0x1F2...C750
0xf2...1ab3
05/16/20269:11:47 AMsell$1,256.47$3.530.57360.001613355.49
0xe2e...F7D8
0xc4...2f74
05/16/20269:11:23 AMsell$1,446.06$3.530.660.001614408.93
0xbB0...698c
0x32...f8b7
05/16/20268:57:47 AMsell$3,152.56$3.541.430.001614890.14
0x5B5...0819
0x42...1513
05/16/20268:57:35 AMsell$754.7$3.540.34410.001615213
0x5eB...89ed
0xfe...c872
05/16/20268:56:59 AMsell$4,598.86$3.542.090.0016161,296.84
0x8EC...3778
0x30...00bc
05/16/20268:56:35 AMsell$1,150.71$3.540.52440.001617324.26
0xB62...EcB6
0x9c...dcb9
05/16/20268:48:47 AMbuy$3,727.07$3.561.690.0016261,044.94
0xCf5...30B9
0xd6...c749
05/16/20268:48:35 AMbuy$356.55$3.560.16250.00162699.96
0x53c...628a
0x6f...b3f9
05/16/20268:47:35 AMbuy$975.28$3.560.44430.001625273.33
0x5B5...0819
0x45...9fda
05/16/20268:42:59 AMsell$6.17$3.540.0028140.0016151.74
0xae2...aE13
0xbc...17a7
05/16/20268:42:23 AMsell$19$3.540.0086570.0016155.35
0xae2...aE13
0x2a...de57
05/16/20268:42:11 AMsell$27.06$3.540.012330.0016157.63
0x000...52b0
0x31...6dde
05/16/20268:41:47 AMbuy$2,008.96$3.560.91540.001625563.23
0x2B2...1073
0x53...9c7a
05/16/20268:41:35 AMbuy$597.69$3.560.27230.001624167.61
0x448...5af8
0x84...06eb