WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001724 WETH
TVL
$15.57M
MKT CAP
$3.56B
5m
0.00%
1h
2.14%
4h
2.23%
24h
5.03%
Share
TXNS
193
Buys
124
Sells
69
Volume
445K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.89M
Pooled WETH:
$839.18

UNI/WETH price stats on Ethereum

As of March 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $445,455.59. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,559,613,026.68. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,567,831.65. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,567,831.65.

The total transactions of UNI/WETH is 193 in the last 24 hours, 124 of which are buy transactions, and 69 are sales transactions.

UNI/WETH pool has a trading volume of $445,455.59 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001724, captured at 8:23 AM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:20:23 AMbuy$2,429.3$3.551.170.001724682.46
0xaE3...5748
0xe9...ffde
03/30/20268:19:59 AMbuy$1,976.67$3.550.95810.001724555.54
0xff8...7Afa
0xb8...3408
03/30/20268:17:47 AMbuy$6,244.47$3.553.020.0017241,755.23
0xA59...A2d9
0xd1...d0db
03/30/20268:17:35 AMbuy$2,493.65$3.551.20.001723701.06
0xBE6...14C8
0x13...f4a9
03/30/20268:17:23 AMbuy$4,964.31$3.552.40.0017231,395.4
0x6e1...2cAD
0xc8...5fc8
03/30/20268:17:11 AMsell$62.09$3.530.030070.00171317.55
0xAe0...59bA
0x44...68b7
03/30/20268:16:59 AMbuy$45.84$3.550.022190.00172312.87
0xE8e...2398
0xfb...1460
03/30/20268:16:47 AMbuy$1,032.4$3.550.50.001723290.14
0x530...9194
0x4e...07b9
03/30/20268:16:47 AMbuy$9,992.1$3.554.830.0017222,808.98
0x5B4...EFd1
0x2f...834a
03/30/20268:16:35 AMbuy$20,765.6$3.5510.050.0017215,842.52
0x5B5...0819
0xa1...dc33
03/30/20268:12:47 AMbuy$3,864.84$3.541.870.001721,090.29
0xA57...4C28
0x4c...18bd
03/30/20268:12:11 AMbuy$9,800.11$3.544.750.0017192,766.08
0x0Fc...140B
0x63...0683
03/30/20268:10:23 AMbuy$9,576.27$3.544.640.0017182,703.9
0x0e3...6a6f
0x90...e01e
03/30/20268:09:59 AMbuy$3,997.63$3.531.940.0017171,129.91
0x1e3...4e21
0x86...b3cc
03/30/20268:05:35 AMsell$29.8$3.520.014430.0017078.45
0x276...33FA
0x0f...db28
03/30/20268:01:23 AMbuy$1,499.57$3.530.72770.001717423.68
0x66c...0659
0x68...f6b2
03/30/20268:01:11 AMbuy$6,319.14$3.533.060.0017171,786.32
0x03D...7f8c
0xe3...59b5
03/30/20268:00:59 AMbuy$2,833.27$3.531.370.001716801.12
0xD53...22FE
0x67...e1f7
03/30/20268:00:47 AMbuy$7,994.58$3.533.880.0017162,261.73
0x062...4Fa4
0xc7...09a6
03/30/20267:59:59 AMbuy$7,050.99$3.533.420.0017151,996.4
0x607...f7a1
0xee...20a7