- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.48M
- Pooled WETH:
- $1,279.52
UNI/WETH price stats on Ethereum
As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $516,355.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,474,182,880.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,885,605.48. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,885,605.48.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 244 in the last 24 hours, 116 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $516,355.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001596, captured at 11:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:03:59 AM | sell | $1,965.27 | $3.47 | 0.9029 | 0.001596 | 565.67 | 0x23...92db | |
| 05/16/2026 | 10:38:23 AM | sell | $3,694.84 | $3.46 | 1.7 | 0.001596 | 1,065.58 | 0xc7...d545 | |
| 05/16/2026 | 10:37:35 AM | sell | $1,040.38 | $3.46 | 0.479 | 0.001597 | 299.87 | 0x3c...a615 | |
| 05/16/2026 | 10:16:23 AM | buy | $59.14 | $3.49 | 0.02723 | 0.001607 | 16.94 | 0xca...3e96 | |
| 05/16/2026 | 10:12:23 AM | sell | $1,707.1 | $3.46 | 0.7868 | 0.001597 | 492.42 | 0x52...5e5d | |
| 05/16/2026 | 10:10:59 AM | sell | $1,500.94 | $3.46 | 0.6915 | 0.001598 | 432.7 | 0x27...1cc6 | |
| 05/16/2026 | 10:10:11 AM | sell | $6,387.09 | $3.46 | 2.94 | 0.001599 | 1,840.79 | 0xac...fbc8 | |
| 05/16/2026 | 10:09:59 AM | sell | $1,562.42 | $3.47 | 0.7204 | 0.0016 | 450.18 | 0xe6...d7be | |
| 05/16/2026 | 10:09:11 AM | sell | $3,627.47 | $3.47 | 1.67 | 0.0016 | 1,044.98 | 0x0e...562d | |
| 05/16/2026 | 10:08:59 AM | sell | $4,483.22 | $3.47 | 2.06 | 0.001602 | 1,290.75 | 0xcb...581d | |
| 05/16/2026 | 10:08:47 AM | sell | $1,556.62 | $3.47 | 0.7177 | 0.001602 | 447.8 | 0x60...1446 | |
| 05/16/2026 | 10:08:11 AM | sell | $2,851.07 | $3.48 | 1.31 | 0.001603 | 819.25 | 0x77...5e16 | |
| 05/16/2026 | 9:52:47 AM | buy | $386.5 | $3.5 | 0.1778 | 0.001613 | 110.21 | 0xde...2008 | |
| 05/16/2026 | 9:22:11 AM | sell | $6,506.8 | $3.48 | 2.99 | 0.001604 | 1,868.13 | 0xf9...ee77 | |
| 05/16/2026 | 9:21:59 AM | sell | $2,250.97 | $3.48 | 1.03 | 0.001605 | 645.47 | 0xcd...adf9 | |
| 05/16/2026 | 9:20:11 AM | sell | $2,512.91 | $3.48 | 1.15 | 0.001606 | 720.85 | 0x42...0f3f | |
| 05/16/2026 | 9:19:59 AM | sell | $2,790.66 | $3.48 | 1.28 | 0.001607 | 799.92 | 0x7b...07f7 | |
| 05/16/2026 | 9:19:11 AM | sell | $4,163.9 | $3.49 | 1.91 | 0.001608 | 1,192.04 | 0x99...3dbb | |
| 05/16/2026 | 9:16:59 AM | sell | $1,985.71 | $3.51 | 0.9087 | 0.001609 | 564.53 | 0x39...1aff | |
| 05/16/2026 | 9:16:47 AM | sell | $1,749.95 | $3.51 | 0.8009 | 0.00161 | 497.32 | 0xef...e80b |