WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.49
Price
0.001758 WETH
TVL
$22.77M
MKT CAP
$5.49B
5m
0.48%
1h
-0.40%
4h
0.41%
24h
-0.30%
Share
TXNS
145
Buys
31
Sells
114
Volume
252K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.78M
Pooled WETH:
$639.58

UNI/WETH price stats on Ethereum

As of January 11, 2026, the current price of UNI token on DEX Uniswap V3 is $5.49. UNI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $251,535.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,493,992,651.25. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,769,496.23. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,769,496.23.

The total transactions of UNI/WETH is 145 in the last 24 hours, 31 of which are buy transactions, and 114 are sales transactions.

UNI/WETH pool has a trading volume of $251,535.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001758, captured at 3:36 PM UTC.

The price of converting 1 UNI to USD is $5.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:34:11 PMsell$965.39$5.490.30890.001758175.710xeb...082a
01/11/20263:33:11 PMsell$811.01$5.460.26110.001758148.490x07...5f9f
01/11/20263:32:35 PMsell$2,683.96$5.460.86420.001758491.310xa1...4f67
01/11/20263:30:35 PMsell$2,539.4$5.460.81760.001759464.710x9b...942e
01/11/20263:30:23 PMsell$914.15$5.460.29430.001759167.250x0f...55aa
01/11/20263:30:11 PMsell$2,490.11$5.460.80170.00176455.510x1d...9e90
01/11/20263:29:35 PMsell$1,552.32$5.460.49980.00176283.890x6e...9279
01/11/20263:27:11 PMsell$1,523.72$5.460.49060.00176278.610x78...9a2b
01/11/20263:25:35 PMsell$791.43$5.50.25330.001761143.870x7e...e1e2
01/11/20263:25:23 PMsell$531.45$5.50.17010.00176196.60x00...f5f5
01/11/20263:24:35 PMsell$1,011.77$5.50.32390.001761183.910x79...bf96
01/11/20263:23:23 PMsell$974.95$5.460.3140.001761178.270x24...df1b
01/11/20263:22:59 PMsell$493.34$5.460.15890.00176190.20xb8...79f0
01/11/20263:20:59 PMsell$911.01$5.460.29340.001761166.560x5e...3074
01/11/20263:20:23 PMsell$935.24$5.470.30120.001762170.970xbc...d0aa
01/11/20263:13:59 PMsell$675.72$5.50.21630.001762122.770x0e...1f43
01/11/20263:13:47 PMsell$912.97$5.50.29230.001762165.870x1b...08fa
01/11/20263:13:11 PMsell$718.63$5.50.23010.001762130.550x12...25f5
01/11/20263:12:47 PMsell$1,707.71$5.50.54670.001762310.190x78...b6fd
01/11/20263:12:35 PMbuy$2.03$5.530.00065090.0017730.3670x7b...40f8