- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.91M
- Pooled WETH:
- $6,254.51
UNI/WETH price stats on Ethereum
As of January 21, 2025, the current price of UNI token on DEX Uniswap V3 is $13.7. UNI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $13,714,416.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,704,784,596.44. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $47,066,463.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $47,066,463.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 320 in the last 24 hours, 121 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $13,714,416.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004106, captured at 4:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:20:23 PM | buy | $34,336.54 | $13.7 | 10.28 | 0.004106 | 2,505.51 | 0xf8...8246 | |
| 01/21/2025 | 4:12:11 PM | buy | $89,316.49 | $13.64 | 26.86 | 0.004104 | 6,544.39 | 0xdb...9019 | |
| 01/21/2025 | 4:11:59 PM | buy | $82,918.44 | $13.63 | 24.93 | 0.004101 | 6,080.03 | 0xe3...6e0f | |
| 01/21/2025 | 4:11:35 PM | buy | $25,901.88 | $13.63 | 7.79 | 0.004099 | 1,900.14 | 0x51...7f5f | |
| 01/21/2025 | 4:10:35 PM | buy | $59,427.87 | $13.57 | 17.93 | 0.004098 | 4,376.82 | 0x83...b50f | |
| 01/21/2025 | 4:09:47 PM | buy | $116,973.56 | $13.56 | 35.3 | 0.004095 | 8,621.5 | 0xdd...4d8f | |
| 01/21/2025 | 4:05:59 PM | sell | $2,139.32 | $13.37 | 0.6509 | 0.004068 | 160 | 0x55...b052 | |
| 01/21/2025 | 4:05:35 PM | buy | $21,646.79 | $13.44 | 6.58 | 0.004092 | 1,609.49 | 0x5e...d721 | |
| 01/21/2025 | 3:56:11 PM | buy | $76,995.02 | $13.43 | 23.44 | 0.004091 | 5,731.69 | 0xca...1128 | |
| 01/21/2025 | 3:55:59 PM | buy | $96,172.99 | $13.42 | 29.28 | 0.004088 | 7,164.69 | 0x93...4119 | |
| 01/21/2025 | 3:53:47 PM | buy | $108.47 | $13.41 | 0.03303 | 0.004086 | 8.08 | 0x96...da2c | |
| 01/21/2025 | 3:18:35 PM | sell | $14,974.44 | $13.28 | 4.57 | 0.004062 | 1,126.88 | 0xc6...95da | |
| 01/21/2025 | 3:18:23 PM | sell | $79,063.82 | $13.29 | 24.16 | 0.004063 | 5,947.43 | 0x73...7893 | |
| 01/21/2025 | 3:18:11 PM | sell | $25,137.61 | $13.29 | 7.68 | 0.004065 | 1,890.08 | 0x48...0a2e | |
| 01/21/2025 | 3:12:35 PM | sell | $43,857.95 | $13.3 | 13.4 | 0.004066 | 3,296.58 | 0x12...76fb | |
| 01/21/2025 | 3:11:59 PM | sell | $4,834.18 | $13.3 | 1.47 | 0.004067 | 363.28 | 0x3d...a277 | |
| 01/21/2025 | 3:10:47 PM | sell | $8,227.81 | $13.3 | 2.51 | 0.004068 | 618.22 | 0xf0...3c23 | |
| 01/21/2025 | 3:10:47 PM | sell | $27,978.33 | $13.3 | 8.55 | 0.004068 | 2,102.58 | 0x37...dfe3 | |
| 01/21/2025 | 3:10:11 PM | sell | $37,788.76 | $13.31 | 11.55 | 0.004069 | 2,838.82 | 0x1b...229c | |
| 01/21/2025 | 3:09:59 PM | sell | $25,739.87 | $13.31 | 7.86 | 0.00407 | 1,933.14 | 0x98...e8d3 |