- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.49M
- Pooled WETH:
- $1,073.73
UNI/WETH price stats on Ethereum
As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.41. UNI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $121,828.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,411,498,362.76. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $10,159,172.35. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $10,159,172.35.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 160 in the last 24 hours, 59 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $121,828.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001479, captured at 7:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:42:47 PM | buy | $6.48 | $2.41 | 0.00398 | 0.001479 | 2.69 | 0x9a...8eb6 | |
| 06/10/2026 | 7:42:23 PM | sell | $608.06 | $2.39 | 0.3729 | 0.00147 | 253.56 | 0xd1...20fc | |
| 06/10/2026 | 7:40:35 PM | sell | $559.13 | $2.39 | 0.3429 | 0.001471 | 233.05 | 0xf5...c51f | |
| 06/10/2026 | 7:34:35 PM | sell | $1,875.21 | $2.39 | 1.15 | 0.001472 | 781.33 | 0xce...411f | |
| 06/10/2026 | 7:34:23 PM | sell | $259.48 | $2.4 | 0.1592 | 0.001473 | 108.07 | 0x2b...42eb | |
| 06/10/2026 | 7:32:35 PM | sell | $668.28 | $2.39 | 0.4105 | 0.001474 | 278.5 | 0x9e...3c68 | |
| 06/10/2026 | 7:32:11 PM | sell | $696.05 | $2.4 | 0.4273 | 0.001474 | 289.72 | 0xfd...745a | |
| 06/10/2026 | 7:24:23 PM | buy | $645.63 | $2.4 | 0.3979 | 0.001483 | 268.18 | 0xcc...7b3d | |
| 06/10/2026 | 7:24:11 PM | buy | $527.04 | $2.4 | 0.3249 | 0.001483 | 219.04 | 0x03...859f | |
| 06/10/2026 | 7:23:47 PM | buy | $692.35 | $2.4 | 0.4265 | 0.001482 | 287.66 | 0xbc...895b | |
| 06/10/2026 | 7:14:23 PM | buy | $119.65 | $2.4 | 0.07361 | 0.001482 | 49.66 | 0x3e...06e9 | |
| 06/10/2026 | 7:10:35 PM | sell | $1,088.94 | $2.4 | 0.668 | 0.001473 | 453.24 | 0x72...97a4 | |
| 06/10/2026 | 7:01:11 PM | sell | $891.24 | $2.4 | 0.5466 | 0.001474 | 370.65 | 0xf5...85f3 | |
| 06/10/2026 | 7:00:59 PM | sell | $599.7 | $2.4 | 0.3677 | 0.001475 | 249.22 | 0x8c...85e2 | |
| 06/10/2026 | 6:51:35 PM | sell | $843.84 | $2.39 | 0.5195 | 0.001476 | 351.92 | 0x2a...fa42 | |
| 06/10/2026 | 6:46:59 PM | sell | $1,322.11 | $2.4 | 0.8134 | 0.001477 | 550.54 | 0x45...0969 | |
| 06/10/2026 | 6:42:59 PM | sell | $1,000.09 | $2.4 | 0.615 | 0.001478 | 415.95 | 0x1d...d2e1 | |
| 06/10/2026 | 6:42:47 PM | sell | $411.54 | $2.4 | 0.2531 | 0.001479 | 171.08 | 0x7b...2f94 | |
| 06/10/2026 | 6:35:59 PM | buy | $120.32 | $2.42 | 0.07392 | 0.001488 | 49.66 | 0x6c...67ca | |
| 06/10/2026 | 6:35:47 PM | sell | $1,192.19 | $2.4 | 0.7322 | 0.00148 | 494.72 | 0x6d...fc3e |