- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.4M
- Pooled WETH:
- $1,391.53
UNI/WETH price stats on Ethereum
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $649,032.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,620,020,954.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,288,148.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,288,148.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 296 in the last 24 hours, 148 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $649,032.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001694, captured at 7:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:37:11 PM | buy | $99.53 | $3.62 | 0.04658 | 0.001694 | 27.49 | 0xbb...dfc3 | |
| 05/20/2026 | 7:31:35 PM | buy | $284.55 | $3.62 | 0.133 | 0.001694 | 78.52 | 0xf9...f59c | |
| 05/20/2026 | 6:57:47 PM | buy | $499.92 | $3.61 | 0.2346 | 0.001694 | 138.46 | 0x11...5978 | |
| 05/20/2026 | 6:46:11 PM | sell | $2.28 | $3.59 | 0.001069 | 0.001684 | 0.6349 | 0x17...a845 | |
| 05/20/2026 | 6:45:59 PM | sell | $1,298.56 | $3.59 | 0.6086 | 0.001684 | 361.39 | 0xd3...74df | |
| 05/20/2026 | 6:33:47 PM | sell | $1,711.79 | $3.59 | 0.8023 | 0.001684 | 476.19 | 0x59...12f6 | |
| 05/20/2026 | 6:22:23 PM | sell | $2.95 | $3.6 | 0.001382 | 0.001685 | 0.8203 | 0xe1...8f09 | |
| 05/20/2026 | 5:57:59 PM | sell | $198.83 | $3.6 | 0.09297 | 0.001685 | 55.17 | 0x38...9fa0 | |
| 05/20/2026 | 5:32:35 PM | sell | $1,871.69 | $3.6 | 0.8739 | 0.001685 | 518.52 | 0x26...499c | |
| 05/20/2026 | 5:24:47 PM | sell | $3,139.43 | $3.61 | 1.46 | 0.001686 | 868.99 | 0xe7...fb66 | |
| 05/20/2026 | 5:23:47 PM | sell | $1,499.01 | $3.61 | 0.6997 | 0.001687 | 414.72 | 0x84...83ce | |
| 05/20/2026 | 5:21:59 PM | sell | $2,026.49 | $3.61 | 0.9465 | 0.001687 | 560.79 | 0x41...e604 | |
| 05/20/2026 | 4:58:23 PM | sell | $1,299.01 | $3.6 | 0.6091 | 0.001688 | 360.75 | 0x7f...5407 | |
| 05/20/2026 | 4:57:23 PM | sell | $1,376.42 | $3.6 | 0.6454 | 0.001688 | 382.16 | 0xf6...11f3 | |
| 05/20/2026 | 4:32:59 PM | sell | $1,254.87 | $3.59 | 0.5899 | 0.001689 | 349.22 | 0x6c...a2bf | |
| 05/20/2026 | 4:32:47 PM | sell | $1,520.92 | $3.59 | 0.7146 | 0.001689 | 422.87 | 0xd3...e612 | |
| 05/20/2026 | 4:29:23 PM | sell | $3,408.51 | $3.59 | 1.6 | 0.00169 | 948.55 | 0xfe...28d5 | |
| 05/20/2026 | 4:25:35 PM | sell | $806.43 | $3.6 | 0.3787 | 0.001691 | 223.93 | 0x41...e2d9 | |
| 05/20/2026 | 4:25:23 PM | sell | $3,998.47 | $3.6 | 1.87 | 0.001692 | 1,109.92 | 0x2c...ae06 | |
| 05/20/2026 | 4:24:11 PM | sell | $2,562.53 | $3.6 | 1.2 | 0.001693 | 710.06 | 0x65...2e2a |