WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.00163 WETH
TVL
$15.7M
MKT CAP
$3.68B
5m
-0.11%
1h
-1.20%
4h
1.12%
24h
2.81%
Share
TXNS
232
Buys
138
Sells
94
Volume
486K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.45M
Pooled WETH:
$1,332.87

UNI/WETH price stats on Ethereum

As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $485,760.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,676,074,338.28. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,701,296.84. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,701,296.84.

The total transactions of UNI/WETH is 232 in the last 24 hours, 138 of which are buy transactions, and 94 are sales transactions.

UNI/WETH pool has a trading volume of $485,760.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00163, captured at 9:49 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20269:48:23 AMsell$1,531.09$3.670.67910.00163416.5
0xE8e...2398
0x66...e883
05/15/20269:48:11 AMsell$2,727.93$3.671.210.001631741.72
0x1F2...C750
0xd0...f6f0
05/15/20269:47:59 AMsell$3,699.97$3.681.640.0016321,005.27
0x872...46c0
0x37...0ae0
05/15/20269:46:47 AMsell$72.94$3.680.032360.00163319.82
0xC36...791B
0x07...8ea0
05/15/20269:46:35 AMsell$2,000.21$3.680.88760.001633543.39
0x3Ef...0C8b
0x09...0c77
05/15/20269:46:23 AMsell$2,895.09$3.681.280.001634786.08
0xbB0...698c
0x93...fef0
05/15/20269:46:11 AMsell$645.74$3.680.28650.001634175.24
0xE8e...2398
0xc2...d3d0
05/15/20269:19:35 AMsell$2,007.99$3.680.89060.001635544.66
0x105...Ae31
0x7e...a3a3
05/15/20269:19:23 AMsell$1,031.77$3.680.45760.001635279.74
0xE8e...2398
0xa9...24e4
05/15/20269:18:59 AMsell$780.11$3.680.3460.001636211.48
0x448...5af8
0xc0...234f
05/15/20269:17:35 AMsell$3,131.92$3.681.380.001636848.96
0xbF7...2edF
0x4a...b3ca
05/15/20269:17:23 AMsell$1,300.92$3.690.5770.001637352.38
0xe32...ABF2
0x88...8525
05/15/20269:17:11 AMsell$2,499.63$3.691.10.001638676.84
0xEd3...31Ec
0xe3...77ac
05/15/20269:16:35 AMsell$1,150.19$3.690.50990.001638311.18
0x3bc...D23B
0x81...8a4d
05/15/20268:52:23 AMsell$29.56$3.690.013110.0016388
0x2A1...993F
0x5f...42b7
05/15/20268:50:11 AMbuy$1,526.31$3.720.67620.001648410.23
0x5B4...EFd1
0xc5...b248
05/15/20268:43:59 AMbuy$494.36$3.720.21890.001648132.83
0x105...3578
0xf1...4b27
05/15/20268:43:47 AMbuy$948.67$3.720.42010.001647254.96
0xbee...e013
0x53...896c
05/15/20268:42:59 AMbuy$4,440.01$3.711.960.0016471,195.05
0xe97...49cD
0xfd...bacd
05/15/20268:42:23 AMbuy$1,630.21$3.710.72220.001646438.77
0x1F2...C750
0xf4...b8a7