WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.14
Price
0.003019 WETH
TVL
$14.02M
MKT CAP
$7.15B
5m
0%
1h
-0.07%
4h
-0.28%
24h
3.08%
Share
TXNS
325
Buys
127
Sells
198
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.48M
Pooled WETH:
$1,455.98

UNI/WETH price stats on Ethereum

As of October 28, 2026, the current price of UNI token on DEX Uniswap V3 is $7.14. UNI price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,453,250.20. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,146,565,879.84. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,017,745.41. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,017,745.41.

The total transactions of UNI/WETH is 325 in the last 24 hours, 127 of which are buy transactions, and 198 are sales transactions.

UNI/WETH pool has a trading volume of $1,453,250.20 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003019, captured at 10:27 AM UTC.

The price of converting 1 UNI to USD is $7.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:14:35 AMsell$0.01199$7.140.0550650.0030190.001677
0x6a6...0974
0x88...9b29
10/28/20269:52:23 AMsell$28.73$7.150.012130.0030194.01
0xffB...614C
0x26...6019
10/28/20269:01:59 AMsell$861.31$7.140.36380.003019120.49
0xE8e...2398
0xcf...bead
10/28/20269:01:47 AMsell$5,953.44$7.152.510.003019832.41
0x708...6Fb9
0x33...7e1d
10/28/20269:01:35 AMsell$6,244.66$7.152.630.003021873
0xD0d...6e7F
0x54...794f
10/28/20269:00:59 AMsell$989.65$7.150.41780.003021138.29
0xE8e...2398
0x94...1156
10/28/20268:54:23 AMbuy$137.61$7.20.058030.0030419.08
0x04C...91e1
0xd3...c1db
10/28/20268:53:23 AMbuy$3,968.39$7.211.670.003039549.76
0x707...3192
0xfd...63a3
10/28/20268:53:11 AMbuy$4,968.88$7.22.090.003038689.44
0x5B4...EFd1
0x82...a057
10/28/20268:42:35 AMsell$6,329.08$7.172.660.00302881.96
0xb18...F23D
0x35...3e72
10/28/20268:42:11 AMsell$2,685.98$7.181.130.003021374.08
0xfF7...f873
0xb9...16cd
10/28/20268:41:11 AMsell$11,089.72$7.184.660.0030221,543.7
0x67b...b2Fc
0x2d...6715
10/28/20268:39:35 AMsell$575.03$7.180.24190.00302380
0x8C2...7339
0x15...1eab
10/28/20268:38:47 AMsell$3,068.41$7.191.290.003024426.7
0x5B4...EFd1
0x23...a262
10/28/20268:38:35 AMsell$3,122.38$7.181.310.003024434.43
0x1ba...26dF
0x9c...352b
10/28/20268:38:11 AMsell$5,340.97$7.182.240.003025742.87
0x5B4...EFd1
0x40...ba0e
10/28/20268:37:47 AMsell$12,233.07$7.195.140.0030271,700.43
0xa17...59cD
0xdc...ecb1
10/28/20268:37:11 AMsell$6,947.05$7.22.920.003028964.74
0xc74...4790
0x81...0a2f
10/28/20268:36:59 AMsell$8,893.2$7.23.730.003031,233.89
0x505...63F1
0x30...a2be
10/28/20268:36:35 AMsell$288.73$7.210.12120.00303140
0x2C2...dB15
0x6a...8a8f