- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.36M
- Pooled WETH:
- $759.75
UNI/WETH price stats on Ethereum
As of December 10, 2025, the current price of UNI token on DEX Uniswap V3 is $5.6. UNI price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $2,165,286.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,600,961,888.25. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,338,040.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,338,040.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 455 in the last 24 hours, 89 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,165,286.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001679, captured at 9:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:21:11 AM | sell | $168.02 | $5.6 | 0.05039 | 0.001679 | 30 | 0xbf...ab12 | |
| 12/10/2025 | 9:19:35 AM | sell | $392.06 | $5.6 | 0.1175 | 0.001679 | 70 | 0x9e...ba97 | |
| 12/10/2025 | 9:17:23 AM | buy | $254.17 | $5.63 | 0.07622 | 0.001689 | 45.1 | 0x55...6d17 | |
| 12/10/2025 | 9:15:59 AM | sell | $298.05 | $5.56 | 0.08992 | 0.001679 | 53.53 | 0x3d...32b1 | |
| 12/10/2025 | 9:10:47 AM | sell | $489.99 | $5.56 | 0.1478 | 0.001679 | 88 | 0x2a...5809 | |
| 12/10/2025 | 9:03:47 AM | sell | $17,240.51 | $5.56 | 5.2 | 0.00168 | 3,095.53 | 0x74...e4fc | |
| 12/10/2025 | 9:03:35 AM | sell | $32,385.56 | $5.57 | 9.76 | 0.001681 | 5,811.32 | 0xca...79c3 | |
| 12/10/2025 | 9:02:47 AM | sell | $9,833.2 | $5.57 | 2.96 | 0.001682 | 1,763.58 | 0xf4...a0df | |
| 12/10/2025 | 9:02:35 AM | sell | $2,789.14 | $5.57 | 0.8414 | 0.001682 | 500.15 | 0xcf...5d58 | |
| 12/10/2025 | 9:01:23 AM | sell | $2,788.56 | $5.57 | 0.8412 | 0.001682 | 500.01 | 0xda...29ec | |
| 12/10/2025 | 9:01:23 AM | sell | $4,778.63 | $5.57 | 1.44 | 0.001682 | 856.78 | 0x0b...f46c | |
| 12/10/2025 | 9:01:11 AM | sell | $4,679.11 | $5.57 | 1.41 | 0.001682 | 838.83 | 0x29...7ae4 | |
| 12/10/2025 | 8:59:59 AM | sell | $2,509.44 | $5.57 | 0.757 | 0.001682 | 449.83 | 0xd4...f868 | |
| 12/10/2025 | 8:54:59 AM | buy | $9.03 | $5.64 | 0.00271 | 0.001693 | 1.6 | 0x70...066d | |
| 12/10/2025 | 8:54:47 AM | sell | $1,118.01 | $5.61 | 0.3352 | 0.001682 | 199.21 | 0x82...02da | |
| 12/10/2025 | 8:54:23 AM | sell | $1,991.03 | $5.61 | 0.597 | 0.001683 | 354.73 | 0x07...52bc | |
| 12/10/2025 | 8:54:23 AM | sell | $1,301.33 | $5.61 | 0.3902 | 0.001683 | 231.86 | 0xea...a420 | |
| 12/10/2025 | 8:54:23 AM | sell | $1,402.66 | $5.61 | 0.4206 | 0.001683 | 249.91 | 0x14...f350 | |
| 12/10/2025 | 8:53:23 AM | sell | $2,804.84 | $5.61 | 0.8411 | 0.001683 | 499.69 | 0xbf...c2cb | |
| 12/10/2025 | 8:20:35 AM | sell | $5,867.68 | $5.61 | 1.76 | 0.001683 | 1,045.62 | 0x39...f999 |