WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.001963 WETH
TVL
$14.3M
MKT CAP
$3.53B
5m
0.19%
1h
0.32%
4h
1.88%
24h
-0.65%
Share
TXNS
467
Buys
197
Sells
270
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.82M
Pooled WETH:
$2,409.52

UNI/WETH price stats on Ethereum

As of July 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $2,847,714.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,534,578,394.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,299,176.01. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,299,176.01.

The total transactions of UNI/WETH is 467 in the last 24 hours, 197 of which are buy transactions, and 270 are sales transactions.

UNI/WETH pool has a trading volume of $2,847,714.49 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001963, captured at 8:23 AM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20268:22:35 AMbuy$43,956.05$3.5324.420.00196312,436.01
0x301...b6b4
0xa1...6b60
07/11/20268:22:35 AMbuy$8,030.24$3.524.460.001962,276.12
0x458...0285
0xd2...74aa
07/11/20268:19:59 AMbuy$120.22$3.520.066780.00195934.07
0x301...b6b4
0x20...31c0
07/11/20267:47:47 AMbuy$8,973.87$3.524.980.0019592,546.05
0xbF7...2edF
0x57...dad1
07/11/20267:47:23 AMbuy$2,093.76$3.521.160.001958594.16
0x5B4...EFd1
0xd5...50ad
07/11/20267:42:23 AMbuy$2,765.58$3.521.530.001957784.56
0x2c0...370E
0x9c...b7e4
07/11/20267:23:11 AMbuy$4,953$3.522.750.0019571,405.85
0xf81...7FFd
0xeb...ad21
07/11/20267:22:35 AMbuy$1,329.73$3.520.73850.001956377.41
0xE8e...2398
0x07...6ebf
07/11/20267:22:23 AMbuy$621.5$3.520.34530.001956176.5
0x5B4...EFd1
0x49...3854
07/11/20267:15:23 AMbuy$2,698.11$3.511.50.001956766.64
0xB41...524A
0xe7...5f70
07/11/20267:04:23 AMsell$8.71$3.490.0048470.0019442.49
0x5ec...C7fF
0x1c...10bf
07/11/20267:01:35 AMsell$1,749.71$3.490.9730.001944500.31
0xeAC...B32d
0xfb...6b8c
07/11/20267:01:11 AMsell$358.36$3.490.19930.001944102.47
0xE8e...2398
0xa2...1ae3
07/11/20267:00:59 AMsell$0.9257$3.490.00051480.0019440.2647
0x8eE...84E6
0x53...f509
07/11/20266:58:23 AMsell$3,183.23$3.491.760.001945909.87
0x03D...7f8c
0x9c...9712
07/11/20266:56:47 AMsell$657.93$3.490.36570.001945188.02
0xE8e...2398
0x58...6118
07/11/20266:56:23 AMsell$1,086.25$3.490.60390.001945310.41
0x5B4...EFd1
0x8c...8871
07/11/20266:55:59 AMsell$0.9263$3.490.0005150.0019450.2647
0xfa5...F2d3
0x5e...72d4
07/11/20266:53:35 AMsell$1,487.78$3.490.82720.001945425.17
0xE8e...2398
0x3b...9286
07/11/20266:53:23 AMsell$10,756.79$3.55.980.0019463,072.82
0x66c...0659
0x42...5c94