- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.08M
- Pooled WETH:
- $688.89
UNI/WETH price stats on Ethereum
As of August 31, 2025, the current price of UNI token on DEX Uniswap V3 is $9.82. UNI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $238,439.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,826,096,044.86. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $33,386,529.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $33,386,529.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $238,439.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002201, captured at 7:04 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:55:35 AM | sell | $6,977.91 | $9.82 | 1.56 | 0.002201 | 710.14 | 0xdc...533c | |
| 08/31/2025 | 5:55:11 AM | sell | $1,933.76 | $9.82 | 0.4332 | 0.002202 | 196.72 | 0x22...49f9 | |
| 08/31/2025 | 5:27:59 AM | sell | $14.54 | $9.83 | 0.003259 | 0.002202 | 1.48 | 0xe2...664d | |
| 08/31/2025 | 5:04:11 AM | sell | $207.14 | $9.85 | 0.04631 | 0.002202 | 21.02 | 0x4c...763a | |
| 08/31/2025 | 5:03:23 AM | sell | $2,985.23 | $9.85 | 0.6673 | 0.002202 | 302.98 | 0x63...b0ab | |
| 08/31/2025 | 5:02:59 AM | sell | $3,512.12 | $9.85 | 0.7851 | 0.002203 | 356.35 | 0x36...77c0 | |
| 08/31/2025 | 4:52:59 AM | sell | $3,697.05 | $9.85 | 0.8264 | 0.002203 | 374.97 | 0x45...8665 | |
| 08/31/2025 | 4:52:47 AM | sell | $4,335.94 | $9.86 | 0.9692 | 0.002204 | 439.62 | 0x11...e2e9 | |
| 08/31/2025 | 4:34:23 AM | sell | $13.38 | $9.86 | 0.002992 | 0.002205 | 1.35 | 0xf8...e70f | |
| 08/31/2025 | 4:11:59 AM | sell | $8,345.16 | $9.87 | 1.86 | 0.002205 | 844.82 | 0xe5...d860 | |
| 08/31/2025 | 3:51:23 AM | sell | $1,428.06 | $9.84 | 0.3201 | 0.002206 | 145.08 | 0x08...3067 | |
| 08/31/2025 | 12:56:11 AM | sell | $13,202.7 | $9.83 | 2.96 | 0.002209 | 1,341.89 | 0xe9...1d05 | |
| 08/31/2025 | 12:52:23 AM | sell | $5,832.3 | $9.82 | 1.31 | 0.002211 | 593.32 | 0xb3...3025 | |
| 08/31/2025 | 12:48:11 AM | sell | $4,277.08 | $9.8 | 0.9652 | 0.002212 | 436.27 | 0x04...a778 | |
| 08/31/2025 | 12:47:23 AM | sell | $5,320.9 | $9.79 | 1.2 | 0.002213 | 543.38 | 0x20...cbbe | |
| 08/31/2025 | 12:45:59 AM | sell | $6,002.22 | $9.77 | 1.35 | 0.002214 | 613.72 | 0xa9...2523 | |
| 08/31/2025 | 12:44:59 AM | sell | $1,985.01 | $9.76 | 0.4504 | 0.002215 | 203.32 | 0xdc...7003 | |
| 08/31/2025 | 12:13:23 AM | sell | $149.18 | $9.69 | 0.0341 | 0.002215 | 15.39 | 0xaa...c17d | |
| 08/30/2025 | 9:35:35 PM | sell | $95.42 | $9.62 | 0.02196 | 0.002215 | 9.91 | 0xd0...7d3c | |
| 08/30/2025 | 8:49:11 PM | buy | $668.3 | $9.69 | 0.1536 | 0.002228 | 68.93 | 0xf8...c0b0 |