WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.54
Price
0.002015 WETH
TVL
$17.74M
MKT CAP
$5.55B
5m
0%
1h
0.41%
4h
0.45%
24h
-10.03%
Share
TXNS
485
Buys
268
Sells
217
Volume
886K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.82M
Pooled WETH:
$763.26

UNI/WETH price stats on Ethereum

As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.54. UNI price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $885,798.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,548,563,573.47. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,744,314.13. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,744,314.13.

The total transactions of UNI/WETH is 485 in the last 24 hours, 268 of which are buy transactions, and 217 are sales transactions.

UNI/WETH pool has a trading volume of $885,798.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002015, captured at 6:03 PM UTC.

The price of converting 1 UNI to USD is $5.54 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20256:02:35 PMbuy$1,124.39$5.540.40840.002015202.640x55...5ff0
12/01/20256:02:11 PMbuy$1,008.05$5.540.36610.002014181.730xf1...1c31
12/01/20255:32:11 PMsell$4,265.71$5.511.550.002005774.110x96...6ef3
12/01/20255:32:11 PMsell$3,422.84$5.51.240.002003621.780xc7...9469
12/01/20255:31:59 PMsell$3,610.09$5.511.310.002007654.470x84...2518
12/01/20255:31:47 PMsell$5,916.34$5.482.160.0020091,077.850xfd...1836
12/01/20255:31:35 PMsell$1,464.64$5.490.53630.002011266.570x11...8247
12/01/20255:31:11 PMsell$1,912.06$5.490.70010.002012347.850xb4...a6ee
12/01/20255:27:47 PMsell$141.79$5.510.051730.00201325.690xd1...51c9
12/01/20255:14:59 PMsell$1.35$5.490.00049680.0020130.24670xd4...c456
12/01/20255:13:47 PMbuy$1,555.78$5.520.57010.002025281.540x7b...9b02
12/01/20255:13:23 PMbuy$1,371.43$5.520.50250.002024248.270xff...6e15
12/01/20255:00:47 PMsell$1,812.92$5.510.66090.002012328.480xb2...2090
12/01/20254:44:47 PMsell$8,665.12$5.553.140.0020141,561.190xd5...a11b
12/01/20254:34:47 PMsell$2,491.57$5.50.91350.002017452.750x03...5d16
12/01/20254:34:11 PMsell$1,946.97$5.530.71020.002018351.780xf3...42fa
12/01/20254:31:23 PMsell$1,753.99$5.530.63980.002019316.770xd7...835b
12/01/20254:29:11 PMsell$2,971.93$5.531.080.002021536.980xd8...041c
12/01/20254:28:35 PMsell$3,583.91$5.531.30.002022647.010x67...2648
12/01/20254:28:23 PMsell$1,086.38$5.540.39670.002024196.010x6f...4ff3