- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.72M
- Pooled WETH:
- $1,228.11
UNI/WETH price stats on Ethereum
As of April 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.52. UNI price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,574,005.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,520,217,911.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $24,183,552.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $24,183,552.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 235 in the last 24 hours, 135 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,574,005.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002469, captured at 1:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:34:59 AM | buy | $11 863.22 | $7.52 | 3.89 | 0.002469 | 1 577.51 | 0x74...97fc | |
| 2024.04.20 | 1:33:59 AM | buy | $9 990.08 | $7.51 | 3.28 | 0.002468 | 1 330.91 | 0x7b...8f47 | |
| 2024.04.20 | 1:32:11 AM | buy | $21 016.54 | $7.51 | 6.90 | 0.002466 | 2 799.00 | 0xda...cac3 | |
| 2024.04.20 | 1:30:59 AM | buy | $10 111.40 | $7.5 | 3.32 | 0.002465 | 1 347.57 | 0x27...fe54 | |
| 2024.04.20 | 1:30:11 AM | buy | $13 204.26 | $7.5 | 4.34 | 0.002464 | 1 761.18 | 0x9a...474d | |
| 2024.04.20 | 1:28:59 AM | buy | $10 918.52 | $7.48 | 3.59 | 0.002463 | 1 458.83 | 0xd8...37f0 | |
| 2024.04.20 | 1:28:47 AM | buy | $10 602.79 | $7.49 | 3.49 | 0.002462 | 1 416.13 | 0x90...14fb | |
| 2024.04.20 | 1:28:11 AM | buy | $13 385.88 | $7.47 | 4.41 | 0.002461 | 1 791.49 | 0x57...4e50 | |
| 2024.04.20 | 1:22:11 AM | buy | $45.56 | $7.47 | 0.01 | 0.00246 | 6.10 | 0x36...7de8 | |
| 2024.04.20 | 1:21:35 AM | buy | $9.11 | $7.47 | 0.00 | 0.00246 | 1.22 | 0xe2...96e5 | |
| 2024.04.20 | 1:19:47 AM | buy | $15 037.86 | $7.47 | 4.95 | 0.002459 | 2 012.80 | 0x07...cbda | |
| 2024.04.20 | 12:48:59 AM | buy | $9.13 | $7.48 | 0.00 | 0.002459 | 1.22 | 0x6a...63b0 | |
| 2024.04.20 | 12:23:11 AM | buy | $18 199.62 | $7.52 | 5.95 | 0.002458 | 2 420.25 | 0x1b...3124 | |
| 2024.04.20 | 12:13:23 AM | buy | $8 318.37 | $7.5 | 2.72 | 0.002456 | 1 109.05 | 0x0f...d4f3 | |
| 2024.04.20 | 12:03:23 AM | buy | $215.18 | $7.5 | 0.07 | 0.002456 | 28.67 | 0x0f...c120 | |
| 2024.04.19 | 11:46:11 PM | buy | $15 934.54 | $7.52 | 5.20 | 0.002455 | 2 117.77 | 0x36...ce8a | |
| 2024.04.19 | 11:45:59 PM | buy | $11 739.81 | $7.52 | 3.83 | 0.002454 | 1 560.96 | 0xd5...9b31 | |
| 2024.04.19 | 11:38:35 PM | buy | $14 822.69 | $7.48 | 4.86 | 0.002453 | 1 980.65 | 0x48...6a61 | |
| 2024.04.19 | 11:36:47 PM | buy | $3.51 | $7.48 | 0.00 | 0.002452 | 0.47 | 0x34...820e | |
| 2024.04.19 | 11:30:23 PM | buy | $425.78 | $7.46 | 0.14 | 0.002452 | 57.09 | 0x50...a80b |