WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.56
Price
0.001664 WETH
TVL
$15.63M
MKT CAP
$3.56B
5m
0%
1h
-0.41%
4h
-0.21%
24h
1.47%
Share
TXNS
395
Buys
174
Sells
221
Volume
706K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.97M
Pooled WETH:
$704.21

UNI/WETH price stats on Ethereum

As of March 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.56. UNI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $705,887.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,560,459,580.97. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,633,205.29. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,633,205.29.

The total transactions of UNI/WETH is 395 in the last 24 hours, 174 of which are buy transactions, and 221 are sales transactions.

UNI/WETH pool has a trading volume of $705,887.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001664, captured at 3:48 AM UTC.

The price of converting 1 UNI to USD is $3.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:30:35 AMsell$32.64$3.560.015260.0016649.16
0x7a6...5aAf
0xaf...9452
03/24/20263:09:23 AMbuy$3,996.1$3.571.870.0016741,118.45
0xA35...4d61
0xdc...80b5
03/24/20263:08:59 AMbuy$383.88$3.570.17980.001673107.46
0x0e3...6a6f
0x37...eebf
03/24/20263:08:11 AMbuy$464.3$3.570.21730.001673129.85
0x5B4...EFd1
0xfc...3d93
03/24/20263:05:11 AMbuy$151.23$3.570.070810.00167342.3
0xE8e...2398
0x32...daea
03/24/20263:05:11 AMbuy$528.84$3.570.24760.001673147.96
0x872...46c0
0x83...332e
03/24/20263:02:35 AMbuy$1,406.72$3.570.65870.001673393.63
0x66d...f7CC
0x92...189d
03/24/20262:59:23 AMbuy$915.46$3.570.42860.001673256.17
0x66d...f7CC
0x09...73fa
03/24/20262:56:47 AMbuy$4.37$3.570.0020460.0016721.22
0xbEe...4188
0x87...09d5
03/24/20262:56:35 AMbuy$1.4$3.570.0006570.0016720.3927
0x9CC...f53E
0x9b...09dc
03/24/20262:17:47 AMbuy$99.98$3.570.046770.00167227.96
0xc70...B780
0x50...862e
03/24/20262:17:47 AMbuy$1,707.79$3.570.7990.001672477.68
0x419...1587
0xe7...f03b
03/24/20261:57:59 AMsell$0.1776$3.550.000083120.0016620.05
0xcAB...65d1
0xb1...e097
03/24/20261:57:59 AMsell$0.1776$3.550.000083120.0016620.05
0xcAB...65d1
0xb1...e097
03/24/20261:57:47 AMsell$0.1776$3.550.000083120.0016620.05
0xcAB...65d1
0xe4...6b52
03/24/20261:57:47 AMsell$0.1776$3.550.000083120.0016620.05
0xcAB...65d1
0xe4...6b52
03/24/20261:57:35 AMsell$0.1776$3.550.000083120.0016620.05
0xcAB...65d1
0x96...21bc
03/24/20261:57:35 AMsell$0.1776$3.550.000083120.0016620.05
0xcAB...65d1
0x96...21bc
03/24/20261:54:35 AMbuy$1.06$3.570.00050.0016720.2989
0xcAB...65d1
0xe8...6b57
03/24/20261:54:11 AMsell$0.1777$3.550.000083120.0016620.05
0xcAB...65d1
0xe2...bfbe