WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.38
Price
0.001614 WETH
TVL
$14.41M
MKT CAP
$3.38B
5m
0%
1h
-0.29%
4h
-2.10%
24h
-4.73%
Share
TXNS
239
Buys
127
Sells
112
Volume
529K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.47M
Pooled WETH:
$1,284.49

UNI/WETH price stats on Ethereum

As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.38. UNI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $529,457.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,380,778,855.06. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,407,775.68. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,407,775.68.

The total transactions of UNI/WETH is 239 in the last 24 hours, 127 of which are buy transactions, and 112 are sales transactions.

UNI/WETH pool has a trading volume of $529,457.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001614, captured at 4:35 PM UTC.

The price of converting 1 UNI to USD is $3.38 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:33:23 PMbuy$552.08$3.380.26360.001614163.3
0xE8e...2398
0xc7...9a6a
05/18/20264:33:11 PMbuy$4,678.69$3.382.230.0016131,382.91
0xF03...83FE
0x71...3ae4
05/18/20264:21:11 PMbuy$5,496.3$3.42.60.0016121,616.13
0x662...7E1b
0x51...c96f
05/18/20263:50:23 PMbuy$5,062.58$3.392.40.001611,492.94
0xaE3...5748
0xd2...1e53
05/18/20263:49:23 PMbuy$1,516.72$3.390.72010.001609447.32
0xE8e...2398
0x02...f038
05/18/20263:49:11 PMbuy$922.56$3.390.43780.001609272.04
0xE8e...2398
0x22...8a36
05/18/20263:25:47 PMbuy$6,751.06$3.373.210.0016082,000
0xFee...69d3
0x46...915d
05/18/20262:46:47 PMsell$11,282.3$3.365.350.0015993,348.63
0x1Af...7335
0x4c...29fb
05/18/20261:36:23 PMsell$1,022.68$3.410.47910.001601299.27
0xE8e...2398
0x82...9c00
05/18/20261:33:47 PMbuy$4,189.08$3.431.960.001611,218.75
0xFee...69d3
0x33...2c7a
05/18/20261:29:59 PMsell$2,214.71$3.421.030.0016645.93
0x105...Ae31
0xa9...7549
05/18/20261:26:47 PMsell$2,881.81$3.431.340.001601840
0xE7A...e186
0x11...fa73
05/18/202612:49:59 PMbuy$99.93$3.460.046430.00161128.82
0x52F...eE31
0x6c...b4dc
05/18/202612:46:23 PMbuy$728.48$3.470.3380.001611209.84
0xE8e...2398
0x46...dde1
05/18/202612:45:47 PMsell$5,738.06$3.452.660.0016021,661.62
0xE7A...e186
0x5c...e9ca
05/18/202612:15:23 PMsell$1,293.17$3.430.60310.001603376.23
0xE8e...2398
0x78...a251
05/18/202612:15:11 PMsell$1,457.51$3.430.67970.001603423.95
0xE8e...2398
0xa6...6cd8
05/18/202612:14:23 PMsell$3,978.31$3.431.850.0016041,158.17
0x5B5...0819
0x3a...8dd8
05/18/202612:06:11 PMsell$1,012.3$3.430.47290.001604294.71
0x5B4...EFd1
0xfc...5409
05/18/202612:05:47 PMsell$1,623.88$3.430.75890.001605472.85
0xE46...E504
0x46...a95d