WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.001879 WETH
TVL
$16.69M
MKT CAP
$3.89B
5m
0%
1h
0.78%
4h
-0.62%
24h
-0.16%
Share
TXNS
273
Buys
104
Sells
169
Volume
459K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.7M
Pooled WETH:
$1,095.96

UNI/WETH price stats on Ethereum

As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $459,232.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,893,569,603.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,688,109.41. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,688,109.41.

The total transactions of UNI/WETH is 273 in the last 24 hours, 104 of which are buy transactions, and 169 are sales transactions.

UNI/WETH pool has a trading volume of $459,232.12 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001879, captured at 3:55 PM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20263:54:35 PMsell$1,685.98$3.890.81390.001879433.010x43...7f3a
03/12/20263:41:47 PMsell$2,803.09$3.91.350.00188718.230xde...8f6e
03/12/20263:39:47 PMsell$4,119.94$3.91.980.0018811,055.280x50...123f
03/12/20263:38:35 PMsell$1,675.26$3.890.80960.001881430.260x54...fe59
03/12/20263:36:59 PMsell$4,528.77$3.892.180.0018821,163.350xb2...cbd7
03/12/20263:36:11 PMsell$3,516.67$3.891.690.001883902.250x49...74b7
03/12/20263:35:23 PMsell$3,007.16$3.891.450.001884771.50xba...9548
03/12/20263:30:59 PMsell$853.29$3.890.41270.001884218.980x51...efcc
03/12/20263:07:59 PMbuy$2,299.71$3.881.120.001895592.670x50...bfd5
03/12/20263:06:59 PMbuy$1,458.49$3.880.71210.001895375.710x1b...3594
03/12/20263:06:47 PMbuy$1,054.89$3.880.51470.001895271.620x60...8e5c
03/12/20263:05:59 PMbuy$822.67$3.880.40150.001894211.930x10...49ca
03/12/20263:01:23 PMbuy$711.46$3.870.3480.001894183.680xf8...76ed
03/12/20263:00:23 PMbuy$4,267.35$3.872.080.0018941,101.840x30...fc0d
03/12/20262:56:47 PMbuy$1,565.46$3.860.76630.001892404.970x58...9ee8
03/12/20262:56:59 PMbuy$4,471.3$3.862.180.0018931,156.250x78...0606
03/12/20262:56:59 PMsell$187.6$3.840.091840.00188248.790x78...0606
03/12/20262:54:35 PMbuy$2,483.6$3.861.210.001891642.880xb4...5a77
03/12/20262:54:11 PMbuy$1,497.27$3.850.73360.001891387.90xd0...f19c
03/12/20262:53:35 PMbuy$1,068.92$3.860.52320.001891276.660x3f...8260