Info about UNI-WETH pair
- Pooled UNI:
- 3.44M
- Pooled WETH:
- $1,331.6
UNI/WETH price stats on Ethereum
As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.46. UNI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $381,853.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,467,820,423.98. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,740,903.47. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,740,903.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 230 in the last 24 hours, 104 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $381,853.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 12:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:28:47 PM | sell | $1,012.09 | $3.46 | 0.4783 | 0.001639 | 291.85 | 0x6b...558f | |
| 05/19/2026 | 12:27:35 PM | buy | $188.35 | $3.48 | 0.08902 | 0.001649 | 53.98 | 0x82...7b24 | |
| 05/19/2026 | 12:26:59 PM | sell | $853.56 | $3.46 | 0.4035 | 0.001639 | 246.13 | 0xd6...e43b | |
| 05/19/2026 | 12:09:59 PM | sell | $735.74 | $3.46 | 0.3485 | 0.001639 | 212.59 | 0xa1...d511 | |
| 05/19/2026 | 12:00:59 PM | sell | $2,333.68 | $3.45 | 1.1 | 0.00164 | 674.83 | 0x3c...4a46 | |
| 05/19/2026 | 12:00:23 PM | sell | $2,259.54 | $3.47 | 1.06 | 0.001641 | 649.44 | 0x35...e128 | |
| 05/19/2026 | 11:59:23 AM | buy | $188.08 | $3.48 | 0.08914 | 0.001651 | 53.98 | 0xbd...642c | |
| 05/19/2026 | 11:44:35 AM | sell | $4,923.67 | $3.46 | 2.33 | 0.001642 | 1,421.67 | 0xa4...d5b3 | |
| 05/19/2026 | 11:43:47 AM | sell | $1,816.41 | $3.46 | 0.8604 | 0.001643 | 523.56 | 0x68...0f0f | |
| 05/19/2026 | 11:42:59 AM | sell | $677.19 | $3.47 | 0.3206 | 0.001643 | 195.06 | 0x43...4696 | |
| 05/19/2026 | 11:42:35 AM | sell | $599.89 | $3.47 | 0.284 | 0.001644 | 172.79 | 0x36...1916 | |
| 05/19/2026 | 11:42:11 AM | sell | $1,020.17 | $3.47 | 0.4832 | 0.001644 | 293.86 | 0xfb...41d7 | |
| 05/19/2026 | 11:41:23 AM | sell | $3,391.39 | $3.47 | 1.6 | 0.001645 | 976.42 | 0x5d...6290 | |
| 05/19/2026 | 11:25:59 AM | sell | $1,075.52 | $3.47 | 0.5089 | 0.001645 | 309.23 | 0x9d...2026 | |
| 05/19/2026 | 11:25:11 AM | sell | $532.18 | $3.47 | 0.2517 | 0.001646 | 152.94 | 0x53...a6d4 | |
| 05/19/2026 | 11:22:35 AM | sell | $892.04 | $3.48 | 0.4218 | 0.001646 | 256.22 | 0x44...8253 | |
| 05/19/2026 | 11:15:35 AM | sell | $143.74 | $3.48 | 0.06785 | 0.001646 | 41.2 | 0xaa...e97b | |
| 05/19/2026 | 11:13:59 AM | sell | $578.98 | $3.48 | 0.2732 | 0.001646 | 165.93 | 0x8c...d3ad | |
| 05/19/2026 | 10:07:23 AM | buy | $1,636.31 | $3.5 | 0.7735 | 0.001656 | 466.96 | 0xc7...a75a | |
| 05/19/2026 | 10:03:23 AM | buy | $7,079.85 | $3.5 | 3.34 | 0.001654 | 2,022.64 | 0x02...e5bb |