WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.31
Price
0.001382 WETH
TVL
$14.63M
MKT CAP
$3.32B
5m
0%
1h
1.00%
4h
1.31%
24h
2.45%
Share
TXNS
148
Buys
36
Sells
112
Volume
472K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.69M
Pooled WETH:
$986.23

UNI/WETH price stats on Ethereum

As of April 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.31. UNI price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $471,982.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,319,238,611.60. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,628,074.11. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,628,074.11.

The total transactions of UNI/WETH is 148 in the last 24 hours, 36 of which are buy transactions, and 112 are sales transactions.

UNI/WETH pool has a trading volume of $471,982.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001382, captured at 1:30 AM UTC.

The price of converting 1 UNI to USD is $3.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:02:11 AMsell$13,741.47$3.315.720.0013824,139.94
0xE66...ccA0
0x16...e9de
04/27/20261:01:35 AMsell$11,833.66$3.324.920.0013833,562.76
0x5B4...EFd1
0x25...1406
04/27/202612:59:23 AMsell$4,281.31$3.31.790.0013841,294.75
0xfF7...f873
0xd1...65b6
04/27/202612:58:23 AMsell$3,602.33$3.31.50.0013841,089.8
0x13A...277f
0x78...c6eb
04/27/202612:54:35 AMbuy$11,692.56$3.314.910.0013923,531.25
0xFee...69d3
0x3b...cab9
04/27/202612:54:35 AMsell$292.95$3.290.12320.00138488.97
0xFee...69d3
0x3b...cab9
04/27/202612:11:35 AMsell$2,501.33$3.271.050.001383762.95
0xEc6...057b
0xbb...c03e
04/27/202612:07:59 AMsell$6,161.27$3.282.590.0013841,875.03
0x1F2...C750
0x36...db74
04/27/202612:06:35 AMsell$7,763.23$3.283.270.0013842,362.14
0x2BB...8CE2
0x2d...a836
04/26/202611:59:47 PMsell$5,200.74$3.282.190.0013851,583.61
0xD0d...6e7F
0x47...4ccd
04/26/202611:59:35 PMsell$1,326.87$3.280.56010.001385404.21
0x3Ef...0C8b
0xcb...9295
04/26/202611:59:23 PMsell$2,986.36$3.281.260.001385909.18
0xbB0...698c
0x54...3599
04/26/202611:46:59 PMsell$3,200.35$3.291.340.001386972.72
0x3F4...6542
0xa4...ee5b
04/26/202611:33:59 PMsell$3,854.51$3.281.620.0013861,175.02
0xDe2...7A25
0x6c...9fca
04/26/202611:31:35 PMsell$4,636.52$3.271.960.0013861,414.39
0x2c0...370E
0x1a...e752
04/26/202611:27:59 PMsell$2,001.74$3.280.84490.001387609.06
0x3F4...6542
0xb8...0df0
04/26/202611:24:47 PMsell$98.11$3.280.041440.00138729.87
0x918...A9f8
0xcb...203d
04/26/202610:33:23 PMsell$37.16$3.270.015720.00138711.33
0xDf9...165c
0xf8...1336
04/26/20269:52:47 PMsell$6,878.47$3.262.920.0013872,104.18
0x458...0285
0xd8...55d4
04/26/20269:47:23 PMsell$7,383.56$3.263.130.0013882,258.04
0x2BB...8CE2
0x35...1d27