WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.96
Price
0.001722 WETH
TVL
$11.95M
MKT CAP
$2.96B
5m
0%
1h
-0.44%
4h
-0.95%
24h
-1.96%
Share
TXNS
319
Buys
151
Sells
168
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.27M
Pooled WETH:
$1,328.5

UNI/WETH price stats on Ethereum

As of June 23, 2026, the current price of UNI token on DEX Uniswap V3 is $2.96. UNI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,531,020.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,960,623,808.70. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,953,083.26. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,953,083.26.

The total transactions of UNI/WETH is 319 in the last 24 hours, 151 of which are buy transactions, and 168 are sales transactions.

UNI/WETH pool has a trading volume of $1,531,020.92 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001722, captured at 4:55 AM UTC.

The price of converting 1 UNI to USD is $2.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:53:47 AMsell$1.64$2.960.00095760.0017220.5559
0x5B9...057F
0x93...d10f
06/23/20264:28:23 AMbuy$4,815.4$2.992.790.0017321,610.26
0xECD...0A90
0x8b...c82d
06/23/20264:16:47 AMsell$148.68$2.970.086090.00172150
0xD0b...53eA
0x5d...5574
06/23/20263:45:11 AMsell$482.08$2.970.27930.001721162.22
0xe29...9272
0xe7...5df4
06/23/20263:21:59 AMsell$2,456.48$2.971.420.001722826.07
0x5B4...EFd1
0x31...8f41
06/23/20263:20:11 AMsell$1,939.14$2.981.110.001722649.49
0x105...Ae31
0xd0...80b6
06/23/20263:18:47 AMsell$1,168.96$2.970.67620.001722392.54
0xAB2...99Ff
0xe0...dc3d
06/23/20263:06:35 AMsell$5,948.16$2.973.440.0017231,998.35
0x45e...AdCc
0xc3...9589
06/23/20263:05:47 AMsell$1,429.05$2.970.82730.001723479.96
0xE8e...2398
0x29...04d4
06/23/20262:23:59 AMbuy$870.07$2.990.5030.001734290.07
0x5B4...EFd1
0x50...661c
06/23/20262:21:23 AMbuy$8,947.84$2.995.170.0017332,983.22
0x6e1...2cAD
0x43...bb7e
06/23/20262:21:11 AMbuy$699.24$2.990.40430.001732233.33
0xedD...aC7a
0x63...d251
06/23/20262:16:11 AMbuy$1,436.78$2.990.83050.001732479.34
0xE8e...2398
0x8b...d93c
06/23/20262:15:35 AMbuy$3,194.71$2.991.840.0017321,066.52
0x744...8d35
0xb8...e988
06/23/20262:15:23 AMbuy$715.43$2.990.41390.001732238.97
0xD0d...6e7F
0x99...c94d
06/23/20261:50:11 AMsell$3,665.19$2.962.120.0017211,235.92
0x2cD...f0a9
0x8c...29fb
06/23/20261:46:47 AMsell$1,397.54$2.970.81030.001722470.51
0xE8e...2398
0xbc...affe
06/23/20261:46:35 AMsell$1,934.97$2.971.120.001722650.76
0x505...63F1
0x24...011a
06/23/20261:39:23 AMbuy$187.64$2.990.10860.00173262.69
0x3CD...e221
0xf5...1586
06/23/20261:39:11 AMsell$14,126.21$2.978.180.0017234,746.91
0xE46...E504
0x6e...9609