WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.47
Price
0.001775 WETH
TVL
$22.69M
MKT CAP
$5.48B
5m
0%
1h
-0.58%
4h
-0.12%
24h
-0.16%
Share
TXNS
199
Buys
100
Sells
99
Volume
384K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.77M
Pooled WETH:
$667.18

UNI/WETH price stats on Ethereum

As of January 10, 2026, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $384,212.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,479,467,886.52. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,689,615.44. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,689,615.44.

The total transactions of UNI/WETH is 199 in the last 24 hours, 100 of which are buy transactions, and 99 are sales transactions.

UNI/WETH pool has a trading volume of $384,212.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001775, captured at 9:06 PM UTC.

The price of converting 1 UNI to USD is $5.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:30:11 PMsell$12.16$5.470.0039390.0017752.210x72...e3e2
01/10/20268:22:59 PMsell$94.95$5.470.030760.00177517.330xf3...b9b5
01/10/20268:10:47 PMsell$665.29$5.470.21550.001775121.420x90...7a53
01/10/20268:08:47 PMsell$11.32$5.470.003670.0017752.060x01...4e96
01/10/20268:04:47 PMsell$50.59$5.470.016390.0017759.230x60...d9ee
01/10/20267:31:23 PMbuy$14,050.68$5.514.550.0017842,549.380x96...ed85
01/10/20266:16:59 PMsell$2,619.05$5.50.84340.001772475.740xac...e426
01/10/20266:16:47 PMsell$841.82$5.50.27110.001773152.880xdd...1940
01/10/20266:16:35 PMsell$1,909.91$5.50.6150.001773346.810xb5...b9bb
01/10/20266:16:23 PMsell$1,094.78$5.50.35250.001773198.760xb1...8855
01/10/20266:13:35 PMsell$1,858.89$5.470.60220.001774339.450x53...3f22
01/10/20266:13:23 PMsell$578.79$5.470.18750.001774105.680x0a...51d4
01/10/20266:12:35 PMsell$584.52$5.470.18930.001774106.720xed...9965
01/10/20266:11:47 PMsell$608.83$5.470.19720.001774111.140xd1...723f
01/10/20266:04:47 PMbuy$1.23$5.510.00040.0017850.2240x5c...ebfa
01/10/20264:55:23 PMsell$782.14$5.480.2530.001774142.570x56...c873
01/10/20263:34:47 PMsell$52.35$5.510.016860.0017749.50x9c...198d
01/10/20263:08:11 PMsell$4,877.3$5.471.580.001775890.220x25...cc43
01/10/20263:07:23 PMsell$3,199.8$5.481.030.001776583.780x36...8833
01/10/20263:07:11 PMsell$5,941.06$5.481.920.0017761,083.350x74...4f53