- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.44M
- Pooled WETH:
- $1,330.82
UNI/WETH price stats on Ethereum
As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.46. UNI price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $368,143.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,466,846,266.02. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,737,156.91. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,737,156.91.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 247 in the last 24 hours, 99 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $368,143.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001638, captured at 7:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:59:11 PM | sell | $2,531.46 | $3.46 | 1.19 | 0.001638 | 730.19 | 0x6c...9251 | |
| 05/19/2026 | 6:55:11 PM | sell | $1,770.2 | $3.46 | 0.8364 | 0.001639 | 510.14 | 0x01...a273 | |
| 05/19/2026 | 6:54:59 PM | sell | $1,617.39 | $3.47 | 0.7642 | 0.00164 | 465.93 | 0xfa...26f1 | |
| 05/19/2026 | 6:50:35 PM | sell | $349.72 | $3.47 | 0.1652 | 0.00164 | 100.7 | 0x40...4a75 | |
| 05/19/2026 | 6:30:47 PM | sell | $2,256.55 | $3.46 | 1.06 | 0.00164 | 651.13 | 0xeb...8e30 | |
| 05/19/2026 | 6:21:35 PM | sell | $3.48 | $3.48 | 0.001641 | 0.001641 | 1 | 0xdd...2157 | |
| 05/19/2026 | 6:16:47 PM | buy | $2,036.95 | $3.49 | 0.962 | 0.00165 | 582.72 | 0xfa...707d | |
| 05/19/2026 | 6:11:11 PM | buy | $2,000.36 | $3.49 | 0.9444 | 0.00165 | 572.32 | 0x90...1f23 | |
| 05/19/2026 | 6:10:23 PM | buy | $2,799.02 | $3.49 | 1.32 | 0.001649 | 801.48 | 0xdf...4487 | |
| 05/19/2026 | 6:09:59 PM | buy | $1,149.79 | $3.49 | 0.5428 | 0.001648 | 329.27 | 0x48...ac83 | |
| 05/19/2026 | 6:09:47 PM | buy | $2,499.81 | $3.49 | 1.18 | 0.001647 | 716.22 | 0xf6...4e71 | |
| 05/19/2026 | 6:07:59 PM | buy | $1,150.61 | $3.48 | 0.5433 | 0.001647 | 329.84 | 0x06...1cba | |
| 05/19/2026 | 6:06:59 PM | buy | $1,695.26 | $3.48 | 0.8009 | 0.001646 | 486.34 | 0x4c...084b | |
| 05/19/2026 | 5:59:35 PM | buy | $2,708.46 | $3.48 | 1.28 | 0.001646 | 777.67 | 0x7a...a095 | |
| 05/19/2026 | 5:52:23 PM | buy | $1,549.34 | $3.48 | 0.7322 | 0.001645 | 445.06 | 0xe3...a3db | |
| 05/19/2026 | 5:51:35 PM | buy | $1,299.62 | $3.47 | 0.6143 | 0.001644 | 373.5 | 0xa4...f00b | |
| 05/19/2026 | 5:32:23 PM | sell | $1,290.92 | $3.46 | 0.6091 | 0.001634 | 372.55 | 0x3f...6e14 | |
| 05/19/2026 | 4:32:47 PM | buy | $31.7 | $3.47 | 0.01499 | 0.001645 | 9.11 | 0x2e...b5d3 | |
| 05/19/2026 | 4:32:47 PM | sell | $283.87 | $3.45 | 0.1343 | 0.001635 | 82.13 | 0x1d...d3d1 | |
| 05/19/2026 | 4:13:59 PM | sell | $0.1982 | $3.44 | 0.00009406 | 0.001635 | 0.05752 | 0x22...8c84 |