WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001674 WETH
TVL
$15.56M
MKT CAP
$3.61B
5m
0%
1h
0.12%
4h
0.46%
24h
0.17%
Share
TXNS
344
Buys
159
Sells
185
Volume
542K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.92M
Pooled WETH:
$658.33

UNI/WETH price stats on Ethereum

As of March 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $541,914.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,607,478,775.07. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,561,868.88. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,561,868.88.

The total transactions of UNI/WETH is 344 in the last 24 hours, 159 of which are buy transactions, and 185 are sales transactions.

UNI/WETH pool has a trading volume of $541,914.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001674, captured at 1:48 AM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:29:11 AMsell$68.87$3.60.031960.00167419.09
0xa86...D7Df
0x9e...02a7
03/21/20261:12:47 AMbuy$48.31$3.630.02240.00168413.29
0x286...0D36
0x14...97ab
03/21/20261:08:47 AMsell$1.98$3.60.00091890.0016740.5489
0x26E...6183
0xf8...1052
03/21/20261:05:11 AMsell$23.23$3.60.010790.0016746.44
0x32b...40Ca
0xdd...cd8e
03/21/202612:22:47 AMbuy$514.97$3.620.23930.001684142.1
0xd5a...e285
0x56...a9b5
03/21/202612:22:35 AMbuy$811.27$3.620.37690.001684223.85
0x2c0...370E
0x8d...0ac4
03/21/202612:22:23 AMbuy$1,696.76$3.620.78830.001683468.21
0x5B5...0819
0x48...df39
03/21/202612:16:47 AMsell$13.49$3.590.0062810.0016733.75
0xDf9...165c
0xb2...6357
03/21/202612:13:11 AMbuy$589.56$3.610.27480.001683163.27
0xA59...A2d9
0xbe...5976
03/21/202612:12:59 AMbuy$873.76$3.610.40720.001683241.96
0x5eB...89ed
0x16...07c7
03/21/202612:12:11 AMbuy$398.83$3.610.18580.001683110.42
0x4E0...8Dd1
0x46...b884
03/21/202612:10:23 AMbuy$722.22$3.610.33650.001682199.99
0x5B4...EFd1
0xcc...e64f
03/21/202612:10:11 AMbuy$1,666.32$3.610.77640.001682461.45
0x408...6b21
0xad...0a19
03/21/202612:09:47 AMbuy$1,248.35$3.610.58150.001682345.69
0x03D...7f8c
0x69...5b55
03/21/202612:08:23 AMbuy$994.72$3.610.4630.001681275.33
0xBE6...14C8
0x3e...d2b0
03/21/202612:07:59 AMbuy$1,314.17$3.610.61180.001681363.82
0xc6B...80e7
0x58...19b4
03/20/202611:48:35 PMbuy$435.92$3.60.2030.001681120.76
0x03D...7f8c
0x50...bf10
03/20/202611:46:11 PMbuy$869.98$3.60.40520.001681241.07
0x0CA...8e5e
0xac...639e
03/20/202611:45:59 PMbuy$434.45$3.60.20230.001681120.38
0xE8e...2398
0x49...ddee
03/20/202611:45:47 PMbuy$366.13$3.60.17050.00168101.46
0xE8e...2398
0x0e...9f42