WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.66
Price
0.001626 WETH
TVL
$15.68M
MKT CAP
$3.67B
5m
0%
1h
0%
4h
-1.27%
24h
1.89%
Share
TXNS
235
Buys
131
Sells
104
Volume
494K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.46M
Pooled WETH:
$1,326.83

UNI/WETH price stats on Ethereum

As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.66. UNI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $493,519.51. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,668,021,705.97. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,677,730.75. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,677,730.75.

The total transactions of UNI/WETH is 235 in the last 24 hours, 131 of which are buy transactions, and 104 are sales transactions.

UNI/WETH pool has a trading volume of $493,519.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001626, captured at 12:26 PM UTC.

The price of converting 1 UNI to USD is $3.66 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:04:47 PMsell$2,509.04$3.661.110.001626684.03
0x9E4...f3Fd
0xd4...668d
05/15/202610:52:59 AMsell$48.79$3.680.021550.00162613.25
0x1FB...74a8
0x45...6dbe
05/15/202610:45:23 AMsell$50.13$3.660.022210.00162613.66
0x169...6708
0x36...6fa2
05/15/202610:42:11 AMsell$923.7$3.660.40990.001626252
0x846...48cb
0x1b...30a4
05/15/202610:40:59 AMsell$3,488.8$3.661.540.001627951.28
0x03D...7f8c
0xa1...5095
05/15/202610:40:35 AMsell$1,640.33$3.660.72770.001628446.99
0x7e4...c826
0xa9...5283
05/15/202610:40:11 AMsell$1,193.41$3.670.52930.001628325.01
0xF7b...39E3
0x15...c0a4
05/15/202610:33:23 AMbuy$2,730.9$3.691.210.001638738.87
0x50d...C807
0xb8...90d6
05/15/202610:31:23 AMbuy$1,165.54$3.690.51690.001637315.67
0x5eB...89ed
0x1f...c7d1
05/15/202610:17:23 AMsell$59.29$3.670.026280.00162716.15
0xaBc...F58b
0xe4...d12c
05/15/20269:55:35 AMsell$99.02$3.660.043940.00162727
0x57c...81ad
0xe7...3a5d
05/15/20269:51:11 AMbuy$182.18$3.680.080870.00163749.38
0xc0f...235E
0x13...9363
05/15/20269:50:35 AMsell$916.47$3.660.40670.001627249.87
0x99A...e5c2
0xb2...1765
05/15/20269:50:11 AMsell$6,019.64$3.672.660.0016281,639.15
0x50d...C807
0x3d...fda9
05/15/20269:49:47 AMsell$1,821.13$3.670.80760.00163495.46
0x045...FaC1
0x33...fa2b
05/15/20269:48:23 AMsell$1,531.09$3.670.67910.00163416.5
0xE8e...2398
0x66...e883
05/15/20269:48:11 AMsell$2,727.93$3.671.210.001631741.72
0x1F2...C750
0xd0...f6f0
05/15/20269:47:59 AMsell$3,699.97$3.681.640.0016321,005.27
0x872...46c0
0x37...0ae0
05/15/20269:46:47 AMsell$72.94$3.680.032360.00163319.82
0xC36...791B
0x07...8ea0
05/15/20269:46:35 AMsell$2,000.21$3.680.88760.001633543.39
0x3Ef...0C8b
0x09...0c77