WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5
Price
0.001577 WETH
TVL
$21.85M
MKT CAP
$5B
5m
0%
1h
-0.13%
4h
0.46%
24h
0.36%
Share
TXNS
246
Buys
114
Sells
132
Volume
358K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.88M
Pooled WETH:
$774.67

UNI/WETH price stats on Ethereum

As of January 20, 2026, the current price of UNI token on DEX Uniswap V3 is $5. UNI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $357,989.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,002,294,794.04. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,847,831.56. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,847,831.56.

The total transactions of UNI/WETH is 246 in the last 24 hours, 114 of which are buy transactions, and 132 are sales transactions.

UNI/WETH pool has a trading volume of $357,989.99 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001577, captured at 5:15 AM UTC.

The price of converting 1 UNI to USD is $5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20265:12:23 AMbuy$2.06$50.00065010.0015770.41220x04...f4b8
01/20/20265:05:59 AMbuy$4,236.77$4.991.330.001576847.350x29...29e5
01/20/20264:46:47 AMsell$44.76$50.0140.0015668.930xd1...a9f1
01/20/20264:12:35 AMsell$610.11$50.19080.001566121.810xcc...a1a5
01/20/20264:12:11 AMsell$324.2$50.10130.00156664.720x28...fb17
01/20/20264:10:11 AMsell$2,758.6$4.980.86790.001567553.830x6f...cda4
01/20/20264:01:23 AMsell$119.34$4.980.037550.00156723.950xa5...2794
01/20/20263:52:47 AMbuy$3,836.81$5.041.20.001576761.180xd3...def4
01/20/20263:44:23 AMsell$232.54$50.072730.00156646.430xb6...0ffe
01/20/20263:40:59 AMbuy$2,216.44$5.030.69320.0015754400x49...16da
01/20/20263:36:35 AMsell$1,022.61$50.31980.001565204.250xe8...c9bf
01/20/20263:36:11 AMsell$1,902.51$50.5950.001566379.880x8b...2b48
01/20/20263:33:23 AMsell$47.8$4.970.015040.0015669.60xb9...cd5b
01/20/20261:04:59 AMsell$1,709.34$50.5350.001567341.450x46...dbb7
01/20/202612:07:59 AMsell$471.56$5.010.14740.00156794.090x69...654a
01/20/202612:06:35 AMsell$1,634.31$5.010.51110.001567326.030xf5...67e1
01/20/202612:05:23 AMsell$1,979.63$5.010.61950.001568395.010xda...8922
01/20/202612:05:11 AMsell$38.55$5.010.012060.0015687.690x1e...aab1
01/19/202611:59:11 PMbuy$679.63$5.040.21270.001578134.820xd5...02b3
01/19/202611:52:35 PMbuy$724.83$5.040.22690.001577143.810x4c...5c79