WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.61
Price
0.00169 WETH
TVL
$15.27M
MKT CAP
$3.61B
5m
-0.04%
1h
-0.46%
4h
1.75%
24h
-0.15%
Share
TXNS
267
Buys
122
Sells
145
Volume
505K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.4M
Pooled WETH:
$1,400.22

UNI/WETH price stats on Ethereum

As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $504,834.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,613,125,524.82. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,272,095.03. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,272,095.03.

The total transactions of UNI/WETH is 267 in the last 24 hours, 122 of which are buy transactions, and 145 are sales transactions.

UNI/WETH pool has a trading volume of $504,834.43 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00169, captured at 8:32 PM UTC.

The price of converting 1 UNI to USD is $3.61 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:27:35 PMsell$105.21$3.610.049210.0016929.11
0xC0f...462b
0x60...0bae
05/21/20268:25:35 PMsell$57$3.610.026650.0016915.77
0xc0F...8643
0x76...a155
05/21/20268:17:59 PMsell$252.25$3.610.11790.0016969.8
0x433...D0b2
0xb9...9bf7
05/21/20268:15:11 PMbuy$5,747.09$3.632.680.0016991,580.75
0x63F...31C7
0x57...4010
05/21/20268:14:11 PMbuy$530.06$3.630.24780.001698145.95
0x4c1...d308
0x80...6de8
05/21/20268:13:23 PMbuy$3,779.8$3.631.760.0016971,041.21
0x03D...7f8c
0x60...0686
05/21/20268:07:11 PMbuy$1,359.37$3.630.63480.001696374.19
0x2BB...8CE2
0x7d...4057
05/21/20268:06:11 PMbuy$844.45$3.630.39440.001696232.56
0xF03...83FE
0xe2...db0b
05/21/20268:05:59 PMbuy$1,383.17$3.620.64620.001695381.07
0xc83...917c
0x1c...b4e5
05/21/20268:05:47 PMbuy$1,365.93$3.620.63820.001695376.5
0x419...1587
0x05...5d48
05/21/20268:03:35 PMsell$24.82$3.60.011590.0016846.88
0x593...879A
0x13...f00e
05/21/20268:01:11 PMbuy$789.96$3.630.36880.001694217.62
0xDA8...27B8
0x03...a290
05/21/20267:55:35 PMsell$3,566.25$3.61.660.001685988.61
0x433...abf5
0x11...dc2a
05/21/20267:51:23 PMbuy$2,963.77$3.621.380.001695816.51
0xd5a...e285
0x95...0564
05/21/20267:25:47 PMsell$410.75$3.590.19260.001684114.31
0x433...Ec26
0xf7...1e30
05/21/20267:20:23 PMbuy$1,166.46$3.610.54670.001694322.59
0x5B4...EFd1
0x16...f1af
05/21/20267:19:47 PMbuy$2,247.31$3.611.050.001694621.97
0x048...A3E2
0xc1...18c7
05/21/20267:10:47 PMbuy$868.92$3.610.40750.001693240.63
0x5B4...EFd1
0x4e...2ac2
05/21/20267:10:23 PMbuy$1,217.07$3.60.57090.001693337.19
0xA57...4C28
0x96...483c
05/21/20267:04:59 PMbuy$700.27$3.60.32890.001693194.32
0x3eb...2130
0xa0...6e7e