- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.88M
- Pooled WETH:
- $774.67
UNI/WETH price stats on Ethereum
As of January 20, 2026, the current price of UNI token on DEX Uniswap V3 is $5. UNI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $357,989.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,002,294,794.04. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,847,831.56. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,847,831.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 246 in the last 24 hours, 114 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $357,989.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001577, captured at 5:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:12:23 AM | buy | $2.06 | $5 | 0.0006501 | 0.001577 | 0.4122 | 0x04...f4b8 | |
| 01/20/2026 | 5:05:59 AM | buy | $4,236.77 | $4.99 | 1.33 | 0.001576 | 847.35 | 0x29...29e5 | |
| 01/20/2026 | 4:46:47 AM | sell | $44.76 | $5 | 0.014 | 0.001566 | 8.93 | 0xd1...a9f1 | |
| 01/20/2026 | 4:12:35 AM | sell | $610.11 | $5 | 0.1908 | 0.001566 | 121.81 | 0xcc...a1a5 | |
| 01/20/2026 | 4:12:11 AM | sell | $324.2 | $5 | 0.1013 | 0.001566 | 64.72 | 0x28...fb17 | |
| 01/20/2026 | 4:10:11 AM | sell | $2,758.6 | $4.98 | 0.8679 | 0.001567 | 553.83 | 0x6f...cda4 | |
| 01/20/2026 | 4:01:23 AM | sell | $119.34 | $4.98 | 0.03755 | 0.001567 | 23.95 | 0xa5...2794 | |
| 01/20/2026 | 3:52:47 AM | buy | $3,836.81 | $5.04 | 1.2 | 0.001576 | 761.18 | 0xd3...def4 | |
| 01/20/2026 | 3:44:23 AM | sell | $232.54 | $5 | 0.07273 | 0.001566 | 46.43 | 0xb6...0ffe | |
| 01/20/2026 | 3:40:59 AM | buy | $2,216.44 | $5.03 | 0.6932 | 0.001575 | 440 | 0x49...16da | |
| 01/20/2026 | 3:36:35 AM | sell | $1,022.61 | $5 | 0.3198 | 0.001565 | 204.25 | 0xe8...c9bf | |
| 01/20/2026 | 3:36:11 AM | sell | $1,902.51 | $5 | 0.595 | 0.001566 | 379.88 | 0x8b...2b48 | |
| 01/20/2026 | 3:33:23 AM | sell | $47.8 | $4.97 | 0.01504 | 0.001566 | 9.6 | 0xb9...cd5b | |
| 01/20/2026 | 1:04:59 AM | sell | $1,709.34 | $5 | 0.535 | 0.001567 | 341.45 | 0x46...dbb7 | |
| 01/20/2026 | 12:07:59 AM | sell | $471.56 | $5.01 | 0.1474 | 0.001567 | 94.09 | 0x69...654a | |
| 01/20/2026 | 12:06:35 AM | sell | $1,634.31 | $5.01 | 0.5111 | 0.001567 | 326.03 | 0xf5...67e1 | |
| 01/20/2026 | 12:05:23 AM | sell | $1,979.63 | $5.01 | 0.6195 | 0.001568 | 395.01 | 0xda...8922 | |
| 01/20/2026 | 12:05:11 AM | sell | $38.55 | $5.01 | 0.01206 | 0.001568 | 7.69 | 0x1e...aab1 | |
| 01/19/2026 | 11:59:11 PM | buy | $679.63 | $5.04 | 0.2127 | 0.001578 | 134.82 | 0xd5...02b3 | |
| 01/19/2026 | 11:52:35 PM | buy | $724.83 | $5.04 | 0.2269 | 0.001577 | 143.81 | 0x4c...5c79 |