WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.29
Price
0.001564 WETH
TVL
$18.7M
MKT CAP
$4.3B
5m
0.04%
1h
1.23%
4h
0.71%
24h
-7.88%
Share
TXNS
312
Buys
179
Sells
133
Volume
800K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.86M
Pooled WETH:
$763.58

UNI/WETH price stats on Ethereum

As of January 30, 2026, the current price of UNI token on DEX Uniswap V3 is $4.29. UNI price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $800,040.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,297,348,736.40. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,700,668.67. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,700,668.67.

The total transactions of UNI/WETH is 312 in the last 24 hours, 179 of which are buy transactions, and 133 are sales transactions.

UNI/WETH pool has a trading volume of $800,040.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001564, captured at 11:56 AM UTC.

The price of converting 1 UNI to USD is $4.29 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:55:35 AMbuy$1,143.39$4.290.41610.001564266.06
0x5B4...EFd1
0x29...a85d
01/30/202611:55:23 AMbuy$1,474.87$4.320.53370.001563341.33
0x0CA...8e5e
0xde...dbe6
01/30/202611:55:11 AMbuy$1,096.92$4.310.39690.001563253.93
0x5B4...EFd1
0x1a...a4c9
01/30/202611:54:35 AMbuy$751.07$4.310.27230.001562174.25
0xF9D...D99a
0xe1...0dae
01/30/202611:54:23 AMbuy$2,923.88$4.31.060.001562679.64
0x5B4...EFd1
0xfc...facc
01/30/202611:53:59 AMbuy$1,074.49$4.290.39050.001561250.12
0x5B4...EFd1
0x36...cb78
01/30/202611:53:35 AMbuy$1,013.92$4.290.36850.00156236.08
0x0Fc...140B
0xec...30e3
01/30/202611:53:23 AMbuy$847.43$4.290.3080.00156197.36
0xD0d...6e7F
0x10...9f34
01/30/202611:46:11 AMsell$14.3$4.230.0052420.0015513.37
0xFbA...c32f
0x35...414d
01/30/202611:33:59 AMsell$0.06348$4.230.000023260.0015510.015
0x435...1Ab8
0xe6...230d
01/30/202611:23:47 AMsell$1,237.47$4.250.45090.001551290.66
0x188...218f
0x4d...f611
01/30/202611:21:23 AMsell$927.19$4.230.33980.001551219.03
0xbbD...C237
0x20...e119
01/30/202611:06:35 AMbuy$17,001.61$4.256.230.0015574,000
0x6d3...76c8
0xee...0706
01/30/202610:57:23 AMbuy$799.52$4.240.29250.001554188.17
0x5B4...EFd1
0x2b...b459
01/30/202610:57:11 AMbuy$1,890.95$4.240.69180.001553445.2
0xe2e...F7D8
0x0c...249a
01/30/202610:56:11 AMbuy$1,889.56$4.240.69130.001553445.09
0x188...218f
0xbc...5547
01/30/202610:40:35 AMsell$608.73$4.210.22310.001543144.54
0x791...F98d
0x67...54d4
01/30/202610:19:23 AMbuy$817.87$4.20.30190.001552194.43
0x6C4...Fb6B
0x03...ffe2
01/30/202610:18:59 AMbuy$1,908.73$4.20.70460.001552453.93
0x607...f7a1
0x9e...5892
01/30/202610:18:47 AMbuy$1,829.66$4.20.67540.001551435.33
0x03D...7f8c
0x10...8b72