- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.22M
- Pooled WETH:
- $1,607.08
UNI/WETH price stats on Ethereum
As of September 3, 2026, the current price of UNI token on DEX Uniswap V3 is $6.22. UNI price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $5,973,578.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,224,645,584.07. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,884,326.87. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,884,326.87.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1206 in the last 24 hours, 363 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,973,578.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002472, captured at 4:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:00:23 PM | sell | $369.24 | $6.22 | 0.1466 | 0.002473 | 59.28 | 0x03...f98a | |
| 09/03/2026 | 4:00:23 PM | sell | $2,344.42 | $6.21 | 0.9311 | 0.002469 | 376.98 | 0x76...af19 | |
| 09/03/2026 | 4:00:23 PM | buy | $10,173.44 | $6.26 | 4.04 | 0.002486 | 1,625 | 0x03...f98a | |
| 09/03/2026 | 4:00:23 PM | sell | $6,518.78 | $6.22 | 2.58 | 0.002472 | 1,047.25 | 0x82...4097 | |
| 09/03/2026 | 3:59:59 PM | sell | $6,178.6 | $6.21 | 2.45 | 0.002471 | 993.77 | 0x7e...a793 | |
| 09/03/2026 | 3:52:47 PM | sell | $15,445.57 | $6.21 | 6.15 | 0.002476 | 2,484.85 | 0x1e...61d8 | |
| 09/03/2026 | 3:50:35 PM | sell | $6,169.48 | $6.18 | 2.47 | 0.002481 | 997.38 | 0xb1...d01d | |
| 09/03/2026 | 3:50:11 PM | sell | $16,425.33 | $6.18 | 6.59 | 0.002486 | 2,654.03 | 0xb7...87e7 | |
| 09/03/2026 | 3:49:23 PM | sell | $1,490.7 | $6.19 | 0.5988 | 0.00249 | 240.47 | 0xd9...7765 | |
| 09/03/2026 | 3:49:11 PM | sell | $9,367.41 | $6.2 | 3.76 | 0.002492 | 1,508.88 | 0xdb...736c | |
| 09/03/2026 | 3:48:59 PM | sell | $3,963.27 | $6.2 | 1.59 | 0.002495 | 638.28 | 0x26...01d9 | |
| 09/03/2026 | 3:48:47 PM | sell | $1,415.4 | $6.21 | 0.5687 | 0.002497 | 227.77 | 0xf0...fe9b | |
| 09/03/2026 | 3:48:11 PM | sell | $8,621.3 | $6.22 | 3.46 | 0.002499 | 1,385.46 | 0xd8...68f2 | |
| 09/03/2026 | 3:47:47 PM | sell | $311.31 | $6.22 | 0.125 | 0.002501 | 50 | 0xb8...28e8 | |
| 09/03/2026 | 3:47:11 PM | sell | $4,117 | $6.23 | 1.65 | 0.002502 | 660.78 | 0x48...f41e | |
| 09/03/2026 | 3:43:23 PM | sell | $9,349.7 | $6.25 | 3.74 | 0.002505 | 1,495.5 | 0xb0...7339 | |
| 09/03/2026 | 3:42:11 PM | sell | $2,353.03 | $6.25 | 0.9433 | 0.002508 | 376.11 | 0x32...0548 | |
| 09/03/2026 | 3:40:59 PM | sell | $3,352.94 | $6.26 | 1.34 | 0.002509 | 535.19 | 0xca...c8cc | |
| 09/03/2026 | 3:37:23 PM | buy | $1,922.74 | $6.29 | 0.7712 | 0.002524 | 305.45 | 0x72...9a3f | |
| 09/03/2026 | 3:37:11 PM | buy | $27,136.21 | $6.28 | 10.88 | 0.002518 | 4,320.62 | 0x0d...c437 |