WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.07
Price
0.001744 WETH
TVL
$17.12M
MKT CAP
$4.07B
5m
-0.43%
1h
-2.16%
4h
4.24%
24h
11.97%
Share
TXNS
922
Buys
415
Sells
507
Volume
6M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.29M
Pooled WETH:
$1,588.97

UNI/WETH price stats on Ethereum

As of May 10, 2026, the current price of UNI token on DEX Uniswap V3 is $4.07. UNI price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $5,909,443.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,072,500,514.84. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,116,722.45. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,116,722.45.

The total transactions of UNI/WETH is 922 in the last 24 hours, 415 of which are buy transactions, and 507 are sales transactions.

UNI/WETH pool has a trading volume of $5,909,443.64 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001744, captured at 3:11 PM UTC.

The price of converting 1 UNI to USD is $4.07 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:10:59 PMsell$4,635.01$4.071.980.0017441,138.12
0x8bB...6782
0xfc...689e
05/10/20263:08:23 PMbuy$4,500.53$4.091.920.0017551,097.8
0xAc8...C408
0xc2...6277
05/10/20263:08:11 PMbuy$22,566.59$4.099.660.0017535,507.99
0x5B4...EFd1
0x05...0402
05/10/20263:07:59 PMbuy$9,639.91$4.094.120.0017522,354.92
0x4d6...92eC
0xbf...d7c5
05/10/20263:04:11 PMbuy$2,499.01$4.091.070.001751610.99
0x25A...5846
0x3e...7222
05/10/20263:03:59 PMbuy$2,309.68$4.080.98930.001751564.94
0x5B4...EFd1
0xdc...17a9
05/10/20263:03:35 PMbuy$28,125.23$4.0812.040.0017496,887.6
0xe97...49cD
0x78...51aa
05/10/20263:03:11 PMbuy$2,261.55$4.080.96880.001747554.29
0x448...5af8
0xf9...3af0
05/10/20263:02:47 PMbuy$2,215.44$4.070.94930.001747543.22
0xE8e...2398
0x8c...af2f
05/10/20263:02:23 PMbuy$14,081.13$4.076.030.0017463,454.79
0x5B4...EFd1
0xb9...5fcc
05/10/20263:02:11 PMbuy$2,800.52$4.071.20.001745687.89
0x74F...4119
0x7b...5c17
05/10/20263:00:59 PMbuy$82.93$4.060.035570.00174520.38
0xCb9...5f76
0x59...ba41
05/10/20262:59:59 PMbuy$17,448.53$4.067.480.0017444,291.18
0x6e1...2cAD
0xd4...5ab8
05/10/20262:59:47 PMbuy$1,182.04$4.060.50710.001743290.86
0xE8e...2398
0xc9...ee70
05/10/20262:53:11 PMsell$33,590.16$4.0414.40.0017348,303.8
0x872...46c0
0x9a...5dba
05/10/20262:52:11 PMsell$1,060.89$4.040.45510.001736262.04
0xe0D...A776
0x03...987a
05/10/20262:51:11 PMsell$19,515.94$4.058.370.0017374,818.39
0x05a...c317
0xa6...81df
05/10/20262:48:47 PMbuy$88.14$4.070.037860.00174921.64
0xae2...aE13
0x84...b4a6
05/10/20262:48:35 PMsell$2,704.1$4.041.160.001739667.93
0x777...06f9
0x7b...fcd2
05/10/20262:48:23 PMsell$18,915.76$4.058.120.001744,669.28
0xDe2...7A25
0x8c...fa3d