WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.02
Price
0.002098 WETH
TVL
$16.11M
MKT CAP
$4.03B
5m
0%
1h
0.27%
4h
1.29%
24h
0.55%
Share
TXNS
365
Buys
167
Sells
198
Volume
266K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.4M
Pooled WETH:
$3,353.52

UNI/WETH price stats on Ethereum

As of August 8, 2026, the current price of UNI token on DEX Uniswap V3 is $4.02. UNI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $265,972.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,028,646,792.29. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,107,420.65. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,107,420.65.

The total transactions of UNI/WETH is 365 in the last 24 hours, 167 of which are buy transactions, and 198 are sales transactions.

UNI/WETH pool has a trading volume of $265,972.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002098, captured at 9:48 PM UTC.

The price of converting 1 UNI to USD is $4.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:24:11 PMbuy$0.5003$4.020.00026060.0020980.1241
0x911...ce36
0x46...bba7
08/08/20269:20:11 PMbuy$0.5768$4.020.00030040.0020980.1432
0x911...ce36
0x15...a676
08/08/20269:15:35 PMsell$0.3925$40.00020450.0020850.09806
0x533...FDE3
0x7c...7b23
08/08/20269:10:23 PMsell$0.4501$40.00023450.0020850.1124
0x533...FDE3
0xa6...54c6
08/08/20268:59:47 PMbuy$0.8314$4.020.00043320.0020980.2064
0xD3B...a17E
0x93...f0b1
08/08/20268:50:23 PMsell$1.02$40.0005320.0020850.255
0x49d...6d8D
0xd8...fa13
08/08/20268:43:23 PMbuy$3,995.29$4.022.080.002097992.54
0x7Bf...4625
0x17...4b93
08/08/20268:43:23 PMsell$3.47$40.0018120.0020850.8688
0xfe8...6EBc
0x02...5577
08/08/20268:43:11 PMbuy$205.17$4.020.10680.00209650.98
0xE8e...2398
0xa8...d796
08/08/20268:40:47 PMsell$5.23$3.990.0027280.0020831.3
0xfe8...6EBc
0x1d...f94e
08/08/20268:40:35 PMbuy$2,765.77$4.021.440.002095687.58
0xE66...ccA0
0x4d...497b
08/08/20268:39:11 PMbuy$546.78$4.020.28480.002094135.98
0x5B4...EFd1
0x41...8ef1
08/08/20268:38:47 PMbuy$662.86$4.020.34520.002094164.88
0x5B4...EFd1
0x15...b029
08/08/20268:35:23 PMbuy$3.62$4.010.0018890.0020930.9023
0xfe8...6EBc
0x3d...a12a
08/08/20268:27:59 PMbuy$495.71$4.010.25830.002093123.37
0x436...B8Dd
0x9c...586f
08/08/20268:10:11 PMsell$7.39$40.0038380.0020811.84
0xfe8...6EBc
0x0c...5249
08/08/20268:10:11 PMbuy$0.5312$4.030.00027580.0020930.1317
0x680...6838
0x7f...d680
08/08/20268:00:23 PMbuy$1.26$4.010.00066120.0020930.3158
0xc75...86C6
0xc9...797e
08/08/20267:57:47 PMbuy$1.23$4.010.00064130.0020930.3063
0x680...6838
0xfe...0b8a
08/08/20267:54:47 PMsell$0.7753$3.990.00040390.0020810.1941
0xDd6...8B22
0x9f...ee3b