WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.56
Price
0.001823 WETH
TVL
$16.25M
MKT CAP
$4.57B
5m
-0.69%
1h
1.83%
4h
-1.17%
24h
0.84%
Share
TXNS
2K
Buys
988
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.47M
Pooled WETH:
$1,985.03

UNI/WETH price stats on Ethereum

As of August 28, 2026, the current price of UNI token on DEX Uniswap V3 is $4.56. UNI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $1,457,684.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,568,281,948.08. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,251,017.61. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,251,017.61.

The total transactions of UNI/WETH is 2327 in the last 24 hours, 988 of which are buy transactions, and 1339 are sales transactions.

UNI/WETH pool has a trading volume of $1,457,684.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001823, captured at 3:17 PM UTC.

The price of converting 1 UNI to USD is $4.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:16:35 PMsell$0.03183$4.560.00001270.0018230.006969
0x811...5d5F
0x74...0191
08/28/20263:16:35 PMsell$0.06999$4.560.000027940.0018230.01532
0xaF0...5A01
0x3a...a1a0
08/28/20263:14:11 PMbuy$2.16$4.590.00086590.0018340.4719
0x14E...D49b
0xe9...586a
08/28/20263:14:11 PMsell$0.4382$4.560.00017490.0018230.09591
0x321...3acE
0xf9...5b01
08/28/20263:13:23 PMbuy$1.21$4.590.00048280.0018340.2631
0x187...C13b
0xd5...7bc8
08/28/20263:11:47 PMsell$5,521.27$4.572.20.0018241,206.96
0x593...1321
0x42...e49d
08/28/20263:11:11 PMsell$868.1$4.570.34640.001825189.7
0xE8e...2398
0x55...b574
08/28/20263:10:47 PMsell$1,155.13$4.590.45860.001826251.12
0x5B4...EFd1
0xc1...eb30
08/28/20263:09:23 PMsell$0.1429$4.570.000057040.0018260.03123
0xa68...6Eb1
0xb4...78c4
08/28/20263:08:59 PMsell$2,286.62$4.570.91280.001827499.64
0x045...FaC1
0x6d...21ff
08/28/20263:06:35 PMsell$1,276.82$4.580.5090.001827278.52
0x5B4...EFd1
0x78...eae4
08/28/20263:06:23 PMsell$1,985.64$4.580.79170.001828433.03
0x5B4...EFd1
0xc4...33d1
08/28/20263:05:23 PMsell$1,073.53$4.590.42760.001828233.79
0xE8e...2398
0x5e...0b09
08/28/20263:05:11 PMsell$0.4282$4.590.00017060.0018290.09327
0xf34...F0F9
0x28...8c3f
08/28/20263:04:59 PMsell$0.5095$4.590.00020290.0018290.1109
0x162...84D1
0x85...73dd
08/28/20263:04:59 PMsell$1,011.44$4.590.40290.001829220.24
0xE8e...2398
0x3b...fc07
08/28/20263:04:11 PMsell$0.4007$4.590.00015970.0018290.0873
0xd3B...301f
0x50...8eaa
08/28/20263:04:11 PMsell$0.3679$4.590.00014660.0018290.08016
0x4D2...9FF3
0xc2...fe38
08/28/20263:04:11 PMbuy$0.5745$4.610.0002290.001840.1244
0x063...59Ee
0xa1...c7c9
08/28/20263:04:11 PMsell$0.2343$4.590.00009340.0018290.05105
0xd84...A71D
0x12...177a