- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.7M
- Pooled WETH:
- $1,095.96
UNI/WETH price stats on Ethereum
As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $459,232.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,893,569,603.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,688,109.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,688,109.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 273 in the last 24 hours, 104 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $459,232.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001879, captured at 3:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.89 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:54:35 PM | sell | $1,685.98 | $3.89 | 0.8139 | 0.001879 | 433.01 | 0x43...7f3a | |
| 03/12/2026 | 3:41:47 PM | sell | $2,803.09 | $3.9 | 1.35 | 0.00188 | 718.23 | 0xde...8f6e | |
| 03/12/2026 | 3:39:47 PM | sell | $4,119.94 | $3.9 | 1.98 | 0.001881 | 1,055.28 | 0x50...123f | |
| 03/12/2026 | 3:38:35 PM | sell | $1,675.26 | $3.89 | 0.8096 | 0.001881 | 430.26 | 0x54...fe59 | |
| 03/12/2026 | 3:36:59 PM | sell | $4,528.77 | $3.89 | 2.18 | 0.001882 | 1,163.35 | 0xb2...cbd7 | |
| 03/12/2026 | 3:36:11 PM | sell | $3,516.67 | $3.89 | 1.69 | 0.001883 | 902.25 | 0x49...74b7 | |
| 03/12/2026 | 3:35:23 PM | sell | $3,007.16 | $3.89 | 1.45 | 0.001884 | 771.5 | 0xba...9548 | |
| 03/12/2026 | 3:30:59 PM | sell | $853.29 | $3.89 | 0.4127 | 0.001884 | 218.98 | 0x51...efcc | |
| 03/12/2026 | 3:07:59 PM | buy | $2,299.71 | $3.88 | 1.12 | 0.001895 | 592.67 | 0x50...bfd5 | |
| 03/12/2026 | 3:06:59 PM | buy | $1,458.49 | $3.88 | 0.7121 | 0.001895 | 375.71 | 0x1b...3594 | |
| 03/12/2026 | 3:06:47 PM | buy | $1,054.89 | $3.88 | 0.5147 | 0.001895 | 271.62 | 0x60...8e5c | |
| 03/12/2026 | 3:05:59 PM | buy | $822.67 | $3.88 | 0.4015 | 0.001894 | 211.93 | 0x10...49ca | |
| 03/12/2026 | 3:01:23 PM | buy | $711.46 | $3.87 | 0.348 | 0.001894 | 183.68 | 0xf8...76ed | |
| 03/12/2026 | 3:00:23 PM | buy | $4,267.35 | $3.87 | 2.08 | 0.001894 | 1,101.84 | 0x30...fc0d | |
| 03/12/2026 | 2:56:47 PM | buy | $1,565.46 | $3.86 | 0.7663 | 0.001892 | 404.97 | 0x58...9ee8 | |
| 03/12/2026 | 2:56:59 PM | buy | $4,471.3 | $3.86 | 2.18 | 0.001893 | 1,156.25 | 0x78...0606 | |
| 03/12/2026 | 2:56:59 PM | sell | $187.6 | $3.84 | 0.09184 | 0.001882 | 48.79 | 0x78...0606 | |
| 03/12/2026 | 2:54:35 PM | buy | $2,483.6 | $3.86 | 1.21 | 0.001891 | 642.88 | 0xb4...5a77 | |
| 03/12/2026 | 2:54:11 PM | buy | $1,497.27 | $3.85 | 0.7336 | 0.001891 | 387.9 | 0xd0...f19c | |
| 03/12/2026 | 2:53:35 PM | buy | $1,068.92 | $3.86 | 0.5232 | 0.001891 | 276.66 | 0x3f...8260 |