WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.04
Price
0.002111 WETH
TVL
$16.12M
MKT CAP
$4.05B
5m
0.79%
1h
0.44%
4h
1.84%
24h
0.62%
Share
TXNS
596
Buys
317
Sells
279
Volume
729K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.38M
Pooled WETH:
$3,392.19

UNI/WETH price stats on Ethereum

As of August 7, 2026, the current price of UNI token on DEX Uniswap V3 is $4.04. UNI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $728,643.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,045,075,177.50. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,121,431.47. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,121,431.47.

The total transactions of UNI/WETH is 596 in the last 24 hours, 317 of which are buy transactions, and 279 are sales transactions.

UNI/WETH pool has a trading volume of $728,643.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002111, captured at 11:51 AM UTC.

The price of converting 1 UNI to USD is $4.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:45:35 AMbuy$1,044.44$4.040.54530.002111258.2
0x115...FB22
0xd1...455c
08/07/202611:43:11 AMbuy$2,174.52$4.041.130.00211537.77
0x458...0285
0x59...d007
08/07/202611:42:59 AMbuy$1,528.55$4.040.79790.002109378.23
0xE8e...2398
0x65...8234
08/07/202611:42:47 AMbuy$1,010.07$4.030.52740.002108250.07
0xF9D...D99a
0x7d...0082
08/07/202611:39:47 AMsell$0.7016$4.010.00036640.0020960.1748
0x5Fd...4220
0x7e...ef7f
08/07/202611:39:47 AMbuy$0.5723$4.030.00029890.0021080.1417
0x08A...1946
0xaa...ba9f
08/07/202611:38:47 AMbuy$0.7222$4.030.00037720.0021080.1789
0x08A...1946
0x48...36ed
08/07/202611:38:47 AMsell$0.9$4.010.00047010.0020960.2242
0x5Fd...4220
0x10...0368
08/07/202611:30:59 AMbuy$0.9899$4.030.0005170.0021080.2451
0x076...60a0
0x23...1b53
08/07/202611:24:59 AMbuy$0.4513$4.040.00023510.0021080.1114
0x5Fd...4220
0x24...fe9b
08/07/202611:24:23 AMbuy$799.92$4.040.41710.002108197.84
0x37E...297b
0x17...bf44
08/07/202611:23:35 AMbuy$685.9$4.040.35750.002107169.61
0xeeF...1516
0x4f...3635
08/07/202611:23:23 AMbuy$1,515.48$4.040.78980.002107374.82
0xbeE...B008
0x57...36ef
08/07/202611:22:47 AMbuy$512.06$4.030.2670.002106126.78
0xE8e...2398
0x6e...2b32
08/07/202611:21:35 AMbuy$1,299.44$4.030.67820.002106322.06
0x8F7...3F51
0xab...e8ab
08/07/202611:21:11 AMbuy$570.53$4.030.29790.002105141.52
0xE8e...2398
0xbb...59a4
08/07/202611:20:59 AMbuy$1,007.36$4.020.52620.002104249.98
0xD92...b9b2
0x1b...bbf3
08/07/202611:20:47 AMbuy$999.72$4.020.52210.002104248.1
0xedD...aC7a
0x0f...c12d
08/07/202611:19:23 AMbuy$599.82$4.020.31330.002103148.93
0x942...28ce
0x6f...6e7e
08/07/202610:36:35 AMsell$465.01$40.2430.002091116.24
0xA79...38bE
0x6b...c069