- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.68M
- Pooled WETH:
- $1,142.64
UNI/WETH price stats on Ethereum
As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.85. UNI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $768,171.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,854,297,470.21. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,495,744.83. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,495,744.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 297 in the last 24 hours, 138 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $768,171.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001899, captured at 8:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:19:35 AM | sell | $51.28 | $3.85 | 0.02527 | 0.001899 | 13.3 | 0xe7...353c | |
| 03/12/2026 | 7:12:11 AM | buy | $1,405.61 | $3.87 | 0.693 | 0.001911 | 362.64 | 0xcc...0315 | |
| 03/12/2026 | 7:11:59 AM | buy | $2,297.35 | $3.87 | 1.13 | 0.00191 | 592.57 | 0x5a...26d0 | |
| 03/12/2026 | 7:11:35 AM | buy | $520.08 | $3.87 | 0.2563 | 0.00191 | 134.15 | 0x81...7257 | |
| 03/12/2026 | 7:09:59 AM | buy | $1,500.93 | $3.87 | 0.7404 | 0.00191 | 387.53 | 0x52...de53 | |
| 03/12/2026 | 7:09:47 AM | buy | $3,200.15 | $3.87 | 1.57 | 0.00191 | 826.34 | 0xd6...1ac2 | |
| 03/12/2026 | 7:05:23 AM | sell | $51.28 | $3.85 | 0.02526 | 0.001898 | 13.3 | 0x05...a34a | |
| 03/12/2026 | 7:04:35 AM | buy | $1,123.35 | $3.87 | 0.5532 | 0.00191 | 289.62 | 0x0b...6c68 | |
| 03/12/2026 | 7:02:11 AM | sell | $91.67 | $3.85 | 0.04514 | 0.001898 | 23.77 | 0xfa...82eb | |
| 03/12/2026 | 6:42:47 AM | sell | $5.48 | $3.85 | 0.002705 | 0.001898 | 1.42 | 0x31...5ce6 | |
| 03/12/2026 | 6:33:11 AM | buy | $7,633.67 | $3.87 | 3.76 | 0.001909 | 1,968.75 | 0xa8...d4d5 | |
| 03/12/2026 | 4:49:59 AM | buy | $442.1 | $3.86 | 0.2186 | 0.001909 | 114.49 | 0x19...5f27 | |
| 03/12/2026 | 4:48:11 AM | buy | $485.37 | $3.86 | 0.2397 | 0.001909 | 125.59 | 0x84...e876 | |
| 03/12/2026 | 4:42:35 AM | buy | $127.28 | $3.86 | 0.0628 | 0.001909 | 32.9 | 0x4f...e6f7 | |
| 03/12/2026 | 4:11:47 AM | buy | $1,122.53 | $3.87 | 0.5531 | 0.001908 | 289.78 | 0x22...b064 | |
| 03/12/2026 | 4:00:35 AM | buy | $2,174.82 | $3.86 | 1.07 | 0.001908 | 563.31 | 0x0c...0879 | |
| 03/12/2026 | 3:46:35 AM | buy | $0.009917 | $3.87 | 0.054887 | 0.001908 | 0.002561 | 0xa3...63b2 | |
| 03/12/2026 | 3:25:23 AM | sell | $51.25 | $3.85 | 0.02524 | 0.001896 | 13.3 | 0x34...bdd9 | |
| 03/12/2026 | 3:12:23 AM | sell | $91.38 | $3.84 | 0.04509 | 0.001896 | 23.77 | 0x9e...f2c2 | |
| 03/12/2026 | 3:04:47 AM | buy | $1,707.85 | $3.86 | 0.8425 | 0.001908 | 441.54 | 0x63...ea90 |