WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.19
Price
0.001799 WETH
TVL
$13.13M
MKT CAP
$3.19B
5m
0%
1h
-0.92%
4h
-1.82%
24h
0.32%
Share
TXNS
293
Buys
164
Sells
129
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.15M
Pooled WETH:
$1,734.95

UNI/WETH price stats on Ethereum

As of July 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.19. UNI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,557,267.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,192,473,062.40. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,133,229.47. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,133,229.47.

The total transactions of UNI/WETH is 293 in the last 24 hours, 164 of which are buy transactions, and 129 are sales transactions.

UNI/WETH pool has a trading volume of $1,557,267.35 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001799, captured at 12:17 AM UTC.

The price of converting 1 UNI to USD is $3.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:14:47 AMsell$6,938.36$3.193.910.0017992,173.35
0x7E7...31D0
0x73...0e9d
07/08/202612:01:59 AMsell$724.56$3.180.40910.001799227.35
0x5B4...EFd1
0x4b...7ad2
07/08/202612:01:47 AMsell$4,117.33$3.182.320.00181,291.69
0x56f...faCE
0xb9...a326
07/08/202612:00:59 AMsell$2,651.16$3.181.490.0018831.78
0x8bB...6782
0xf1...cefd
07/07/202611:49:11 PMsell$948.9$3.180.53560.0018297.47
0x5B4...EFd1
0xd0...77c7
07/07/202611:48:59 PMsell$2,245.37$3.191.260.0018703.83
0x5B4...EFd1
0x04...24d2
07/07/202611:46:59 PMsell$2,737.94$3.191.540.001801857.86
0x5B4...EFd1
0xbe...9061
07/07/202611:42:35 PMsell$2,084.85$3.191.170.001801651.92
0x0e3...6a6f
0xcb...6288
07/07/202611:39:35 PMsell$6,438.71$3.23.620.0018022,011.71
0x6d8...0878
0xbe...625a
07/07/202611:39:23 PMsell$2,346.79$3.21.320.001802733.11
0xE8e...2398
0x6f...eb2a
07/07/202611:39:11 PMsell$732.73$3.20.41260.001802228.87
0x56f...faCE
0xb6...90ac
07/07/202611:38:59 PMsell$1,013.13$3.20.57040.001803316.38
0x5B4...EFd1
0x2f...4612
07/07/202611:37:23 PMbuy$6,645.28$3.223.740.0018132,062.5
0xFee...69d3
0x0a...a0d6
07/07/202611:03:11 PMbuy$1,288.5$3.220.72510.001813399.95
0x188...218f
0xc2...a8ba
07/07/202611:00:47 PMbuy$679.83$3.210.38310.001812211.31
0x5B4...EFd1
0x20...5da2
07/07/202611:00:35 PMbuy$742.42$3.210.41840.001812230.81
0xE8e...2398
0xb7...ee4b
07/07/202611:00:23 PMbuy$1,684.77$3.210.94980.001812523.98
0xE85...9FD5
0x1b...043b
07/07/202610:51:47 PMbuy$2,230.39$3.211.250.001812692.84
0x6e1...2cAD
0x87...990d
07/07/202610:51:35 PMbuy$897.88$3.210.50550.001812278.94
0xE8e...2398
0x31...a1ae
07/07/202610:51:23 PMbuy$721.14$3.210.40610.001812224.11
0xE8e...2398
0x0f...be3a