- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.94M
- Pooled WETH:
- $683.32
UNI/WETH price stats on Ethereum
As of March 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $232,072.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,478,198,179.95. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,130,870.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,130,870.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $232,072.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00168, captured at 8:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:21:11 PM | buy | $44.97 | $3.47 | 0.02172 | 0.00168 | 12.93 | 0x54...19c8 | |
| 03/22/2026 | 8:07:47 PM | sell | $327.9 | $3.45 | 0.1587 | 0.00167 | 95.01 | 0x7b...7878 | |
| 03/22/2026 | 7:34:59 PM | sell | $430.44 | $3.43 | 0.2091 | 0.00167 | 125.19 | 0x12...a47b | |
| 03/22/2026 | 7:32:47 PM | sell | $1,405.37 | $3.43 | 0.6835 | 0.00167 | 409.09 | 0xe1...1902 | |
| 03/22/2026 | 7:31:59 PM | sell | $367.05 | $3.43 | 0.1784 | 0.00167 | 106.76 | 0xfb...230b | |
| 03/22/2026 | 7:29:35 PM | sell | $565.88 | $3.44 | 0.2744 | 0.001671 | 164.25 | 0x07...4d88 | |
| 03/22/2026 | 6:59:47 PM | buy | $1,864.47 | $3.48 | 0.9 | 0.001681 | 535.38 | 0xe6...1458 | |
| 03/22/2026 | 6:36:47 PM | buy | $4,008.75 | $3.46 | 1.94 | 0.00168 | 1,155.98 | 0x0f...bb69 | |
| 03/22/2026 | 6:36:35 PM | buy | $817.01 | $3.46 | 0.3963 | 0.001679 | 235.97 | 0xce...fe4e | |
| 03/22/2026 | 6:36:23 PM | buy | $2,403.68 | $3.47 | 1.16 | 0.001679 | 692.61 | 0x06...7403 | |
| 03/22/2026 | 6:36:11 PM | buy | $264.94 | $3.47 | 0.1279 | 0.001678 | 76.21 | 0xb6...0af2 | |
| 03/22/2026 | 6:27:59 PM | buy | $726.5 | $3.48 | 0.3496 | 0.001678 | 208.3 | 0xd1...5cf2 | |
| 03/22/2026 | 6:27:11 PM | buy | $527.71 | $3.48 | 0.2539 | 0.001678 | 151.26 | 0xdb...28a9 | |
| 03/22/2026 | 6:13:47 PM | buy | $295.21 | $3.49 | 0.1419 | 0.001678 | 84.56 | 0xd2...d9b3 | |
| 03/22/2026 | 5:57:23 PM | sell | $3.42 | $3.47 | 0.001648 | 0.001668 | 0.9879 | 0xec...ed3e | |
| 03/22/2026 | 5:35:11 PM | buy | $152.47 | $3.49 | 0.07321 | 0.001678 | 43.62 | 0x63...609e | |
| 03/22/2026 | 5:19:23 PM | buy | $1,555.62 | $3.49 | 0.7471 | 0.001678 | 445.25 | 0xee...5ee9 | |
| 03/22/2026 | 5:17:11 PM | buy | $1,644.26 | $3.49 | 0.7895 | 0.001677 | 470.64 | 0x2e...b1c3 | |
| 03/22/2026 | 5:15:59 PM | buy | $649.88 | $3.49 | 0.3119 | 0.001677 | 185.95 | 0xd9...4915 | |
| 03/22/2026 | 5:15:35 PM | buy | $933.7 | $3.49 | 0.4481 | 0.001677 | 267.2 | 0x44...d11d |