- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.51M
- Pooled WETH:
- $1,438.43
UNI/WETH price stats on Ethereum
As of December 27, 2025, the current price of UNI token on DEX Uniswap V3 is $5.96. UNI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,148,123.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,964,118,907.58. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $25,180,341.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $25,180,341.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 411 in the last 24 hours, 211 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,148,123.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002029, captured at 4:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:22:59 AM | sell | $2,189.94 | $5.96 | 0.7452 | 0.002029 | 367.18 | 0x63...708a | |
| 12/27/2025 | 4:22:47 AM | sell | $36,219.95 | $5.96 | 12.32 | 0.00203 | 6,069.19 | 0x67...2627 | |
| 12/27/2025 | 4:22:35 AM | sell | $3,109.31 | $5.97 | 1.05 | 0.002032 | 520.68 | 0xc9...dd74 | |
| 12/27/2025 | 4:22:23 AM | sell | $25,494.97 | $5.97 | 8.67 | 0.002032 | 4,267.34 | 0x90...2947 | |
| 12/27/2025 | 4:22:23 AM | sell | $173.58 | $5.97 | 0.05906 | 0.002032 | 29.06 | 0xda...06b7 | |
| 12/27/2025 | 4:21:59 AM | sell | $16,884.08 | $5.97 | 5.74 | 0.002034 | 2,824.11 | 0xdd...d7ac | |
| 12/27/2025 | 4:09:59 AM | sell | $7,434.79 | $5.94 | 2.54 | 0.002035 | 1,250.56 | 0x28...78da | |
| 12/27/2025 | 4:09:11 AM | sell | $1,635.66 | $5.94 | 0.5599 | 0.002035 | 275.08 | 0xeb...cb49 | |
| 12/27/2025 | 4:08:23 AM | sell | $1,030.56 | $5.94 | 0.3527 | 0.002035 | 173.31 | 0x76...18f6 | |
| 12/27/2025 | 3:51:47 AM | buy | $0.9797 | $6.01 | 0.0003333 | 0.002047 | 0.1627 | 0xd2...3265 | |
| 12/27/2025 | 3:49:59 AM | sell | $3.57 | $5.98 | 0.001214 | 0.002035 | 0.5967 | 0x26...8634 | |
| 12/27/2025 | 3:47:35 AM | sell | $75.28 | $5.98 | 0.02561 | 0.002035 | 12.58 | 0x37...315e | |
| 12/27/2025 | 3:38:11 AM | sell | $102.21 | $5.98 | 0.03477 | 0.002035 | 17.08 | 0xba...d823 | |
| 12/27/2025 | 3:37:59 AM | buy | $19,837.75 | $6.01 | 6.74 | 0.002047 | 3,297 | 0x19...175c | |
| 12/27/2025 | 3:37:47 AM | buy | $29,900.54 | $6.01 | 10.17 | 0.002045 | 4,973.42 | 0x46...6026 | |
| 12/27/2025 | 3:37:35 AM | buy | $382.24 | $6 | 0.13 | 0.002044 | 63.61 | 0x26...d375 | |
| 12/27/2025 | 3:32:47 AM | sell | $102.04 | $5.97 | 0.03472 | 0.002032 | 17.08 | 0x70...e1ae | |
| 12/27/2025 | 3:27:11 AM | buy | $2,380.45 | $6 | 0.8099 | 0.002044 | 396.17 | 0xa4...9082 | |
| 12/27/2025 | 3:26:59 AM | buy | $2,541.24 | $6 | 0.8646 | 0.002044 | 422.96 | 0xb3...d584 | |
| 12/27/2025 | 3:26:47 AM | buy | $2,779.77 | $6 | 0.9458 | 0.002044 | 462.72 | 0x36...4385 |