WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.02
Price
0.001738 WETH
TVL
$17.31M
MKT CAP
$4.02B
5m
-0.06%
1h
0.17%
4h
-2.25%
24h
-1.16%
Share
TXNS
487
Buys
180
Sells
307
Volume
972K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.85M
Pooled WETH:
$789.12

UNI/WETH price stats on Ethereum

As of March 17, 2026, the current price of UNI token on DEX Uniswap V3 is $4.02. UNI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $971,519.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,022,222,320.48. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,313,015.91. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,313,015.91.

The total transactions of UNI/WETH is 487 in the last 24 hours, 180 of which are buy transactions, and 307 are sales transactions.

UNI/WETH pool has a trading volume of $971,519.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001738, captured at 6:54 AM UTC.

The price of converting 1 UNI to USD is $4.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:52:59 AMsell$546.59$4.020.23620.001738135.89
0xBee...5012
0x22...22d9
03/17/20266:51:59 AMsell$267.52$4.020.11550.00173866.46
0x8b5...9Aff
0x38...ada6
03/17/20266:51:47 AMsell$948.23$4.020.40960.001738235.61
0xbeE...0009
0xb2...e59e
03/17/20266:36:59 AMsell$693.08$4.030.29880.001738171.82
0xA70...a4FD
0x81...8bf9
03/17/20266:36:35 AMsell$881.13$4.030.37980.001739218.39
0xbeE...0009
0xa4...420a
03/17/20266:25:59 AMsell$1,148.66$4.030.4950.001739284.62
0xdD4...f8a6
0x11...37cd
03/17/20266:20:47 AMsell$2,058.82$4.030.88860.00174510.71
0x68A...19e4
0xdd...1700
03/17/20266:20:47 AMsell$1,575.79$4.030.68010.001739390.98
0xd85...fe06
0x4d...06fc
03/17/20266:20:35 AMsell$857.94$4.020.37050.00174212.92
0x1A9...F503
0x8d...431a
03/17/20266:20:11 AMsell$490.06$4.020.21170.00174121.65
0x790...Fc88
0xa0...0613
03/17/20266:18:23 AMsell$1,912.15$4.030.82550.00174474.24
0xbee...e013
0x9a...3ec9
03/17/20266:17:47 AMsell$603.47$4.030.26060.001741149.68
0x790...Fc88
0x50...d488
03/17/20266:17:35 AMsell$378.62$4.030.16350.00174193.9
0x8b5...9Aff
0x4f...78a9
03/17/20266:16:59 AMsell$608.69$4.030.26270.001741150.9
0x1a9...832D
0xfe...b72a
03/17/20266:16:35 AMsell$430.38$4.030.18570.001741106.68
0x790...Fc88
0xfa...d642
03/17/20266:16:35 AMsell$1,431.34$4.030.61780.001741354.74
0xBee...5012
0x4e...5495
03/17/20266:15:23 AMsell$1,536.67$4.030.66360.001741380.97
0x5B4...EFd1
0x42...1fc1
03/17/20266:15:23 AMsell$350.26$4.030.15120.00174186.84
0x968...23B2
0xf0...c58d
03/17/20266:14:11 AMsell$1,346.09$4.030.58120.001742333.6
0xbeE...0009
0x40...9bda
03/17/20266:13:59 AMsell$726.85$4.030.31380.001742180.08
0x3d9...a0cC
0xdb...d323