- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.86M
- Pooled WETH:
- $468.12
UNI/WETH price stats on Ethereum
As of January 18, 2026, the current price of UNI token on DEX Uniswap V3 is $5.31. UNI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $306,649.55. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,317,106,799.38. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,084,345.32. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,084,345.32.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 221 in the last 24 hours, 87 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $306,649.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001609, captured at 9:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:13:11 AM | buy | $2.35 | $5.31 | 0.0007134 | 0.001609 | 0.4432 | 0x0c...2b6a | |
| 01/18/2026 | 8:04:59 AM | sell | $743.67 | $5.28 | 0.2251 | 0.0016 | 140.69 | 0xec...12c9 | |
| 01/18/2026 | 7:15:11 AM | sell | $638.06 | $5.31 | 0.192 | 0.0016 | 120 | 0x1e...703f | |
| 01/18/2026 | 7:12:11 AM | sell | $748.25 | $5.28 | 0.2265 | 0.0016 | 141.55 | 0x64...6665 | |
| 01/18/2026 | 7:09:23 AM | sell | $884.89 | $5.28 | 0.2679 | 0.0016 | 167.37 | 0x9e...61c7 | |
| 01/18/2026 | 7:08:23 AM | sell | $527.88 | $5.28 | 0.1598 | 0.0016 | 99.83 | 0x93...816a | |
| 01/18/2026 | 7:07:23 AM | sell | $1,759.96 | $5.28 | 0.5328 | 0.001601 | 332.78 | 0x3b...c8a6 | |
| 01/18/2026 | 7:07:11 AM | sell | $1,791.62 | $5.29 | 0.5424 | 0.001601 | 338.65 | 0xbc...dd85 | |
| 01/18/2026 | 7:06:59 AM | sell | $338.05 | $5.29 | 0.1023 | 0.001602 | 63.88 | 0x9c...a365 | |
| 01/18/2026 | 7:01:23 AM | sell | $912.71 | $5.29 | 0.2763 | 0.001602 | 172.46 | 0x8a...208c | |
| 01/18/2026 | 7:00:59 AM | sell | $415.85 | $5.29 | 0.1259 | 0.001602 | 78.57 | 0xdc...a254 | |
| 01/18/2026 | 6:56:35 AM | sell | $873.69 | $5.29 | 0.2645 | 0.001602 | 165.05 | 0xb2...72c2 | |
| 01/18/2026 | 6:55:59 AM | sell | $399.11 | $5.29 | 0.1208 | 0.001602 | 75.38 | 0x00...1b8c | |
| 01/18/2026 | 6:33:47 AM | buy | $4.3 | $5.32 | 0.001303 | 0.001612 | 0.8084 | 0x66...2540 | |
| 01/18/2026 | 6:33:35 AM | sell | $593.6 | $5.29 | 0.1797 | 0.001603 | 112.11 | 0xe9...40bd | |
| 01/18/2026 | 6:33:23 AM | sell | $567.15 | $5.29 | 0.1717 | 0.001603 | 107.1 | 0xa4...e6b8 | |
| 01/18/2026 | 5:53:11 AM | sell | $1,166.1 | $5.32 | 0.3509 | 0.001603 | 218.84 | 0x1c...93f6 | |
| 01/18/2026 | 5:32:47 AM | sell | $678.93 | $5.29 | 0.2055 | 0.001603 | 128.15 | 0x21...8593 | |
| 01/18/2026 | 5:32:23 AM | sell | $2,432.77 | $5.29 | 0.7365 | 0.001604 | 459.09 | 0x81...4afd | |
| 01/18/2026 | 5:13:47 AM | buy | $397.65 | $5.36 | 0.1197 | 0.001614 | 74.17 | 0xfd...82d1 |