WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.82
Price
0.001974 WETH
TVL
$15.48M
MKT CAP
$3.82B
5m
0%
1h
1.17%
4h
-0.59%
24h
2.31%
Share
TXNS
450
Buys
238
Sells
212
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.82M
Pooled WETH:
$2,431.36

UNI/WETH price stats on Ethereum

As of July 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.82. UNI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $2,266,088.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,822,761,096.86. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,479,427.28. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,479,427.28.

The total transactions of UNI/WETH is 450 in the last 24 hours, 238 of which are buy transactions, and 212 are sales transactions.

UNI/WETH pool has a trading volume of $2,266,088.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001974, captured at 12:34 AM UTC.

The price of converting 1 UNI to USD is $3.82 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:32:23 AMbuy$4,365.11$3.822.250.0019741,141.87
0x0Fc...140B
0x52...a6d1
07/23/202612:18:11 AMbuy$957.67$3.810.4950.001973250.79
0xdd7...D9A9
0x7b...c92e
07/23/202612:17:35 AMbuy$4,249.79$3.812.190.0019731,112.86
0x5B5...0819
0x2c...0d41
07/23/202612:17:35 AMbuy$637.02$3.810.32910.001973166.78
0x790...Fc88
0x08...a908
07/23/202612:17:11 AMbuy$4,643.48$3.812.40.0019721,217.25
0xb64...F8F9
0x0d...b724
07/23/202612:16:59 AMbuy$3,498.09$3.811.80.001972917.53
0x5B4...EFd1
0xaf...38e6
07/23/202612:16:23 AMbuy$16,876.8$3.88.730.001974,430.57
0x5B4...EFd1
0x17...9539
07/23/202612:15:59 AMbuy$11,091$3.85.730.0019682,913.31
0xbec...2fEB
0x36...61e8
07/23/202612:14:59 AMbuy$5,557.75$3.82.870.0019671,460.64
0x05a...c317
0x12...ed4c
07/23/202612:14:35 AMbuy$2,498.64$3.81.290.001967656.72
0x501...a55e
0x48...210a
07/23/202612:12:59 AMbuy$5,196.72$3.82.680.0019661,364.69
0x5B4...EFd1
0x39...bb67
07/23/202612:11:59 AMbuy$22,753.04$3.811.750.0019645,981.52
0x6d8...0878
0x60...2842
07/23/202612:11:47 AMbuy$2,436.92$3.81.250.001963641.27
0x790...Fc88
0x30...a7ae
07/23/202612:10:35 AMbuy$19,113.46$3.799.870.0019615,034.21
0x1Af...7335
0xa8...9344
07/23/202612:10:23 AMbuy$1,749.79$3.790.90370.00196460.99
0xa26...087c
0xb8...ea21
07/23/202612:07:35 AMbuy$1,193.88$3.790.61650.00196314.52
0x5B4...EFd1
0x3d...ccb0
07/23/202612:06:59 AMbuy$2,937.51$3.791.510.001959774.76
0x1ba...26dF
0xa9...7db3
07/23/202612:01:59 AMbuy$475.84$3.780.24610.001959125.59
0xE8e...2398
0xd6...b3f0
07/23/202612:01:35 AMbuy$1,236.69$3.780.63970.001959326.47
0xE8e...2398
0x16...781a
07/22/202611:45:11 PMbuy$796.28$3.770.41290.001959210.73
0xE8e...2398
0xfe...ee1a