- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.45M
- Pooled WETH:
- $1,304.17
UNI/WETH price stats on Ethereum
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.45. UNI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $552,739.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,459,684,864.89. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,731,686.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,731,686.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 273 in the last 24 hours, 134 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $552,739.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00162, captured at 4:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:52:47 AM | sell | $2,704.04 | $3.45 | 1.26 | 0.00162 | 781.58 | 0x5c...7d47 | |
| 05/18/2026 | 3:52:35 AM | buy | $2,264.79 | $3.45 | 1.06 | 0.001629 | 656.25 | 0x27...6f85 | |
| 05/18/2026 | 3:52:11 AM | sell | $255.41 | $3.43 | 0.1205 | 0.001619 | 74.41 | 0xdc...ae3c | |
| 05/18/2026 | 3:50:23 AM | sell | $1,103.19 | $3.43 | 0.5205 | 0.00162 | 321.28 | 0x99...239b | |
| 05/18/2026 | 3:44:23 AM | sell | $1,459.8 | $3.43 | 0.6888 | 0.00162 | 425.07 | 0x99...5348 | |
| 05/18/2026 | 3:22:35 AM | buy | $50.81 | $3.45 | 0.024 | 0.00163 | 14.71 | 0x3d...16b6 | |
| 05/18/2026 | 3:21:47 AM | sell | $2,688.1 | $3.43 | 1.26 | 0.001621 | 783.1 | 0xd4...7bec | |
| 05/18/2026 | 3:21:35 AM | sell | $1,333.28 | $3.43 | 0.6295 | 0.001621 | 388.14 | 0xff...bbf5 | |
| 05/18/2026 | 3:03:23 AM | sell | $1,853.41 | $3.43 | 0.8743 | 0.001622 | 538.89 | 0x2d...4ebc | |
| 05/18/2026 | 2:51:35 AM | buy | $558.5 | $3.45 | 0.2639 | 0.001632 | 161.67 | 0x07...6b09 | |
| 05/18/2026 | 2:51:11 AM | buy | $2,224.96 | $3.45 | 1.05 | 0.001632 | 644.26 | 0x5c...f15b | |
| 05/18/2026 | 2:17:11 AM | sell | $81.1 | $3.44 | 0.03822 | 0.001621 | 23.57 | 0xe8...2f2c | |
| 05/18/2026 | 2:15:11 AM | buy | $2,484.55 | $3.46 | 1.17 | 0.001631 | 717.58 | 0x4f...63c3 | |
| 05/18/2026 | 2:10:35 AM | buy | $2,100.4 | $3.45 | 0.9903 | 0.00163 | 607.42 | 0xe8...c216 | |
| 05/18/2026 | 2:09:47 AM | buy | $606.1 | $3.45 | 0.2858 | 0.001629 | 175.35 | 0x19...b83c | |
| 05/18/2026 | 2:09:35 AM | buy | $1,575.85 | $3.45 | 0.7431 | 0.001629 | 456.01 | 0x19...1b46 | |
| 05/18/2026 | 2:09:23 AM | buy | $1,545.11 | $3.45 | 0.7282 | 0.001629 | 447.06 | 0xf6...6ae1 | |
| 05/18/2026 | 1:26:11 AM | sell | $8,631.52 | $3.41 | 4.09 | 0.00162 | 2,524.63 | 0xbc...1de9 | |
| 05/18/2026 | 1:25:47 AM | sell | $2,528.27 | $3.42 | 1.19 | 0.001622 | 738.55 | 0x2b...be6e | |
| 05/18/2026 | 1:21:11 AM | sell | $1,261.24 | $3.42 | 0.5979 | 0.001623 | 368.39 | 0x33...5854 |