WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.52
Price
0.001702 WETH
TVL
$15.44M
MKT CAP
$3.53B
5m
0%
1h
-0.05%
4h
-2.08%
24h
-5.59%
Share
TXNS
295
Buys
133
Sells
162
Volume
746K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.92M
Pooled WETH:
$778.68

UNI/WETH price stats on Ethereum

As of March 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $745,506.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,527,319,474.44. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,439,710.31. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,439,710.31.

The total transactions of UNI/WETH is 295 in the last 24 hours, 133 of which are buy transactions, and 162 are sales transactions.

UNI/WETH pool has a trading volume of $745,506.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001702, captured at 12:22 PM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:15:59 PMsell$962.98$3.520.46460.001702273
0xB1B...ADB5
0x35...290b
03/26/202612:08:11 PMsell$573.44$3.520.2770.001702162.74
0x419...1587
0x28...19c2
03/26/202612:06:11 PMbuy$300.04$3.540.14510.00171284.74
0xC1D...b98E
0x13...31cf
03/26/202612:01:47 PMsell$1,396.38$3.520.67480.001702396.39
0x0e3...6a6f
0xb2...38c1
03/26/202612:01:35 PMsell$899.29$3.520.43470.001702255.34
0x188...218f
0xcd...9d40
03/26/202612:01:23 PMsell$25.62$3.520.012390.0017027.27
0xE8e...2398
0x5e...1cc2
03/26/202612:01:11 PMsell$2,209.98$3.521.060.001703627.6
0xb64...F8F9
0x24...d122
03/26/202612:00:59 PMsell$708.62$3.520.34260.001703201.16
0x2A3...Cfa9
0x4c...75c7
03/26/202612:00:47 PMsell$2,441.14$3.521.180.001703693.06
0x896...a787
0xba...a02a
03/26/202612:00:35 PMsell$96.26$3.520.046540.00170427.31
0x105...3578
0xbd...f603
03/26/202612:00:23 PMsell$2,178.61$3.531.040.001704615.58
0xF9D...D99a
0x2d...b1b5
03/26/202611:37:35 AMsell$798.94$3.530.38540.001704226.15
0x2A3...Cfa9
0x12...e9f0
03/26/202611:34:47 AMsell$3,053.85$3.521.470.001704865.36
0xE8e...2398
0x55...bc77
03/26/202611:13:23 AMbuy$7,210.53$3.543.480.0017142,031.78
0x5B4...EFd1
0x1a...07da
03/26/202611:12:11 AMbuy$637.18$3.550.30750.001714179.4
0xA59...A2d9
0xdd...f647
03/26/202611:11:59 AMbuy$2,827.97$3.551.360.001713795.37
0x5B4...EFd1
0xfd...4b9a
03/26/202610:16:11 AMbuy$941.43$3.560.45270.001713264.26
0xE8e...2398
0x14...9e8e
03/26/202610:15:47 AMbuy$9,227.62$3.554.430.0017112,592.84
0x5B4...EFd1
0x7c...ec4b
03/26/202610:02:59 AMbuy$1,534.1$3.550.73750.00171431.15
0x188...218f
0x92...9730
03/26/202610:02:47 AMbuy$1,247.25$3.550.59940.00171350.46
0xD53...22FE
0x7e...0592