WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001394 WETH
TVL
$14.37M
MKT CAP
$3.27B
5m
0%
1h
0.04%
4h
-0.03%
24h
1.23%
Share
TXNS
123
Buys
33
Sells
90
Volume
331K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.65M
Pooled WETH:
$1,028.12

UNI/WETH price stats on Ethereum

As of April 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $330,572.11. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,274,226,249.21. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,370,074.53. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,370,074.53.

The total transactions of UNI/WETH is 123 in the last 24 hours, 33 of which are buy transactions, and 90 are sales transactions.

UNI/WETH pool has a trading volume of $330,572.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001394, captured at 4:06 PM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:05:11 PMsell$3.27$3.270.0013940.0013941
0x749...FA2a
0xd9...52fd
04/26/20263:36:11 PMbuy$9,362.9$3.293.980.0014022,843.75
0xFee...69d3
0x5a...1e5b
04/26/20263:20:47 PMsell$1,315.34$3.270.56010.001393401.87
0x788...0BcD
0xf5...7459
04/26/20262:37:35 PMsell$1,098.21$3.270.46770.001393335.56
0x746...FD82
0x32...3748
04/26/20262:30:47 PMsell$4,501.26$3.271.910.0013941,373.77
0x3eb...2130
0xfd...7690
04/26/20262:29:35 PMsell$8,689.01$3.273.690.0013942,652.54
0xA57...4C28
0x86...a405
04/26/20262:28:47 PMsell$4,002.01$3.271.70.0013951,221.5
0x329...C886
0xf0...8c5d
04/26/20262:20:11 PMsell$8,369.31$3.263.570.0013952,561.71
0x5B4...EFd1
0x4c...2075
04/26/20262:07:23 PMsell$5,129.88$3.262.190.0013961,573.42
0x7e4...c826
0xf7...1c81
04/26/20261:58:35 PMsell$6,544.58$3.262.80.0013972,006.32
0x0e3...6a6f
0x2a...30da
04/26/20261:54:47 PMsell$53.35$3.260.022840.00139716.35
0xD33...9678
0x56...187e
04/26/20261:53:11 PMsell$11,435.84$3.274.880.0013983,492.7
0x188...218f
0xb1...e08d
04/26/20261:50:23 PMsell$8,394.27$3.263.590.0013982,569.6
0x5B4...EFd1
0xda...4217
04/26/20261:35:23 PMsell$7,964.82$3.263.410.0013992,438.07
0x5B4...EFd1
0x2e...9ba6
04/26/20261:18:11 PMsell$6,565.8$3.262.810.00142,010.84
0x4FA...7cce
0x92...ca22
04/26/20261:04:23 PMsell$6,595.5$3.262.830.00142,021.45
0x937...7551
0x44...1e55
04/26/20261:03:23 PMsell$7,019.47$3.263.010.0014012,149.9
0x5B5...0819
0x22...783c
04/26/20261:03:11 PMsell$3,501.41$3.261.50.0014021,071.92
0x5B4...EFd1
0x59...6030
04/26/202612:56:47 PMsell$2,098.76$3.260.90090.001402642.43
0x66c...0659
0xbc...409d
04/26/202612:45:59 PMsell$7,415.61$3.273.180.0014022,267.73
0x0CA...8e5e
0x81...1b32