WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001677 WETH
TVL
$15.34M
MKT CAP
$3.55B
5m
0%
1h
-0.09%
4h
0.01%
24h
-3.32%
Share
TXNS
246
Buys
130
Sells
116
Volume
415K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.94M
Pooled WETH:
$637.76

UNI/WETH price stats on Ethereum

As of March 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $414,542.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,551,845,449.59. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,341,847.39. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,341,847.39.

The total transactions of UNI/WETH is 246 in the last 24 hours, 130 of which are buy transactions, and 116 are sales transactions.

UNI/WETH pool has a trading volume of $414,542.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001677, captured at 5:49 PM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:39:11 PMbuy$580.06$3.550.27390.001677163.310x87...ee87
03/19/20265:22:59 PMbuy$2.12$3.550.0010.0016770.59620x05...0a69
03/19/20264:59:35 PMsell$830.4$3.520.39250.001667235.440x37...0f2d
03/19/20264:59:23 PMsell$1,693.75$3.520.8010.001667480.410x46...060b
03/19/20264:55:35 PMsell$579.92$3.520.27420.001667164.440x02...f67d
03/19/20264:40:47 PMbuy$4,110.72$3.551.930.0016771,156.250x5f...edff
03/19/20264:35:47 PMbuy$1,176.83$3.530.55840.001676333.060x76...965a
03/19/20264:34:23 PMbuy$1,314.67$3.530.62260.001676371.410xe1...92e5
03/19/20264:32:59 PMbuy$1,332.55$3.530.63110.001676376.560xa4...0a0a
03/19/20264:31:59 PMbuy$1,149.45$3.530.54410.001675324.70x36...985f
03/19/20264:28:47 PMbuy$1,094.32$3.530.51830.001675309.40x32...fb13
03/19/20264:23:59 PMbuy$1,499.66$3.530.71140.001675424.70x6d...041d
03/19/20264:23:35 PMbuy$1,749.67$3.530.830.001674495.620xf6...fc3c
03/19/20264:22:35 PMbuy$1,688.17$3.530.80.001674477.830x57...caa2
03/19/20264:21:59 PMbuy$1,149.78$3.530.5450.001673325.60xb0...a5fd
03/19/20264:21:23 PMbuy$727.74$3.530.34450.001673205.850xfc...1052
03/19/20264:19:35 PMbuy$2,249.65$3.521.060.001673637.770x78...da54
03/19/20264:18:11 PMbuy$800.31$3.520.37920.001672226.720x32...c351
03/19/20264:17:59 PMbuy$1,999.33$3.530.94690.001672566.20x00...81ff
03/19/20264:17:23 PMbuy$2,249.57$3.521.060.001671637.950xf9...9150