WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.43
Price
0.00174 WETH
TVL
$22.53M
MKT CAP
$5.43B
5m
0%
1h
-0.67%
4h
-0.11%
24h
-1.62%
Share
TXNS
211
Buys
43
Sells
168
Volume
375K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.8M
Pooled WETH:
$612.85

UNI/WETH price stats on Ethereum

As of January 12, 2026, the current price of UNI token on DEX Uniswap V3 is $5.43. UNI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $375,020.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,432,309,628.59. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,532,576.64. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,532,576.64.

The total transactions of UNI/WETH is 211 in the last 24 hours, 43 of which are buy transactions, and 168 are sales transactions.

UNI/WETH pool has a trading volume of $375,020.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00174, captured at 12:15 AM UTC.

The price of converting 1 UNI to USD is $5.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:41:35 PMsell$2,837.93$5.430.90940.00174522.410xdd...f450
01/11/202611:37:47 PMsell$1,883.01$5.430.60340.001741346.530x1b...0515
01/11/202611:05:47 PMsell$1,778.23$5.380.57540.001741330.370xaa...6173
01/11/202611:05:47 PMbuy$163.38$5.410.052860.00175130.170x68...24d4
01/11/202611:05:35 PMsell$2,084.6$5.380.67450.001742387.20x72...d22a
01/11/202611:05:23 PMsell$6,116.21$5.381.970.0017421,135.480x28...469c
01/11/202611:05:11 PMsell$3,266.51$5.421.050.001743602.160x97...f5e9
01/11/202611:04:59 PMsell$486.38$5.420.15630.00174489.640xff...9819
01/11/202611:04:47 PMsell$4,503.3$5.391.450.001744834.670x9f...8657
01/11/202611:04:11 PMsell$263.5$5.410.085010.00174548.70x58...4588
01/11/202611:03:23 PMsell$4,316.21$5.411.390.001745797.540x19...0054
01/11/202611:03:11 PMbuy$21,761.88$5.447.010.0017544,0000x91...4659
01/11/202610:44:47 PMbuy$3.2$5.460.0010270.0017520.58650x6c...59a0
01/11/202610:44:23 PMsell$239.25$5.430.076650.00174144.010xb2...30b3
01/11/202610:42:47 PMbuy$0.4756$5.460.00015230.0017520.086970x3f...0320
01/11/202610:42:23 PMbuy$7.01$5.460.0022470.0017521.280x5c...65a5
01/11/202610:27:23 PMbuy$1.79$5.430.00057740.0017520.32950x57...8b6b
01/11/202610:24:47 PMbuy$88.08$5.430.02840.00175216.20x5c...ce0f
01/11/202610:23:11 PMsell$1,026.45$5.40.33090.0017411900xc1...fc5b
01/11/202610:11:47 PMsell$1,570.54$5.430.50330.001742288.920xec...9825