- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.62M
- Pooled WETH:
- $1,058.33
UNI/WETH price stats on Ethereum
As of May 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $358,033.55. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,209,845,275.64. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,054,919.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,054,919.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $358,033.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001393, captured at 6:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:59:47 AM | sell | $56.17 | $3.2 | 0.02438 | 0.001393 | 17.5 | 0x83...5761 | |
| 05/03/2026 | 5:42:47 AM | sell | $51.32 | $3.2 | 0.02229 | 0.001393 | 16 | 0xb8...8fd1 | |
| 05/03/2026 | 4:49:35 AM | buy | $115.06 | $3.22 | 0.05 | 0.001401 | 35.67 | 0xc4...a988 | |
| 05/03/2026 | 4:45:59 AM | sell | $19.5 | $3.2 | 0.008472 | 0.001393 | 6.08 | 0x25...e953 | |
| 05/03/2026 | 3:55:59 AM | buy | $1.51 | $3.24 | 0.0006532 | 0.001401 | 0.466 | 0xf3...78aa | |
| 05/03/2026 | 3:42:47 AM | buy | $82.74 | $3.22 | 0.03592 | 0.001401 | 25.62 | 0x47...da5b | |
| 05/03/2026 | 3:02:59 AM | sell | $4,506.5 | $3.2 | 1.95 | 0.001393 | 1,404.05 | 0x78...faf5 | |
| 05/03/2026 | 3:02:59 AM | sell | $14,005.7 | $3.21 | 6.08 | 0.001394 | 4,361.06 | 0xba...39b3 | |
| 05/03/2026 | 2:55:35 AM | sell | $2,964.88 | $3.21 | 1.28 | 0.001395 | 922.3 | 0xb6...31b5 | |
| 05/03/2026 | 2:29:11 AM | sell | $1,336.04 | $3.22 | 0.5774 | 0.001395 | 413.85 | 0x5b...de3b | |
| 05/03/2026 | 2:24:59 AM | buy | $1.32 | $3.22 | 0.0005768 | 0.001403 | 0.4109 | 0x7b...db53 | |
| 05/03/2026 | 2:24:23 AM | sell | $378.76 | $3.2 | 0.1646 | 0.001395 | 118 | 0x6c...db42 | |
| 05/03/2026 | 2:13:35 AM | sell | $13,745.32 | $3.21 | 5.97 | 0.001395 | 4,279.22 | 0x16...eb58 | |
| 05/03/2026 | 2:13:23 AM | sell | $2,574.33 | $3.21 | 1.11 | 0.001396 | 801.2 | 0xe9...4d3d | |
| 05/03/2026 | 2:10:59 AM | sell | $1,495.2 | $3.21 | 0.6492 | 0.001396 | 464.76 | 0x83...3557 | |
| 05/03/2026 | 2:06:47 AM | sell | $1,245.54 | $3.22 | 0.5402 | 0.001397 | 386.72 | 0xb0...b665 | |
| 05/03/2026 | 2:01:35 AM | sell | $3,065.33 | $3.21 | 1.33 | 0.001397 | 952.03 | 0x46...d2e7 | |
| 05/03/2026 | 1:54:11 AM | sell | $5,148.41 | $3.22 | 2.23 | 0.001397 | 1,598.88 | 0x45...7d01 | |
| 05/03/2026 | 1:53:11 AM | sell | $1,542.06 | $3.22 | 0.6691 | 0.001397 | 478.65 | 0xd0...c9c1 | |
| 05/03/2026 | 1:46:35 AM | sell | $3,768.23 | $3.22 | 1.63 | 0.001398 | 1,169.37 | 0x96...71f6 |