WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.03
Price
0.003409 WETH
TVL
$17.25M
MKT CAP
$9.03B
5m
0.11%
1h
1.66%
4h
-1.38%
24h
-7.91%
Share
TXNS
1K
Buys
500
Sells
508
Volume
9M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.28M
Pooled WETH:
$2,146.25

UNI/WETH price stats on Ethereum

As of September 24, 2026, the current price of UNI token on DEX Uniswap V3 is $9.03. UNI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $8,690,855.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,032,547,841.94. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,249,834.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,249,834.71.

The total transactions of UNI/WETH is 1008 in the last 24 hours, 500 of which are buy transactions, and 508 are sales transactions.

UNI/WETH pool has a trading volume of $8,690,855.73 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003409, captured at 11:15 AM UTC.

The price of converting 1 UNI to USD is $9.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:14:47 AMbuy$73.32$9.030.027670.0034098.11
0x9a4...1B6b
0xff...40a7
09/24/202611:13:47 AMbuy$2,659.02$9.0210.003408294.59
0x45e...AdCc
0x22...ae15
09/24/202611:13:35 AMbuy$4,255.35$9.021.60.003407471.48
0x17f...643e
0xa5...987a
09/24/202611:12:11 AMbuy$2,445.38$9.020.92320.003406271.02
0xAb7...EabB
0x43...9e12
09/24/202611:09:47 AMbuy$7,586.18$9.022.860.003404840.82
0x5B4...EFd1
0xaa...8e20
09/24/202611:06:35 AMbuy$3,915.01$9.021.470.003403434
0x5B4...EFd1
0xa9...ee17
09/24/202611:06:23 AMbuy$6,339.66$9.012.390.003401702.97
0x5B4...EFd1
0x0b...ca34
09/24/202611:06:11 AMbuy$2,469.81$9.010.93180.0034274.07
0x45e...AdCc
0xa7...db70
09/24/202611:05:59 AMbuy$8,192.15$93.090.003398909.66
0x5B4...EFd1
0xb9...6a8f
09/24/202611:05:47 AMbuy$1,682.86$90.63470.003396186.86
0x1F2...C750
0x52...2b2b
09/24/202611:05:35 AMbuy$1,861.28$90.7020.003396206.72
0x5B4...EFd1
0x76...3ff9
09/24/202611:04:35 AMbuy$3,698.99$91.390.003395410.94
0x5B4...EFd1
0xef...260c
09/24/202611:04:11 AMbuy$2,886.84$8.991.080.003393320.9
0xaE3...5748
0x5d...5899
09/24/202611:03:23 AMbuy$1,607.15$8.990.60630.003393178.68
0x5C4...F1FF
0xa9...f601
09/24/202611:02:23 AMbuy$15,243.9$8.985.750.003391,696.87
0x5B4...EFd1
0x4b...6a68
09/24/202611:02:11 AMbuy$2,923.75$8.971.10.003386325.66
0xE8e...2398
0x37...bde7
09/24/202611:01:59 AMbuy$3,011.19$8.971.130.003385335.54
0x5B4...EFd1
0x6d...4dbb
09/24/202611:01:35 AMbuy$10,713.77$8.964.040.0033831,194.92
0x7Bf...4625
0xce...b1ea
09/24/202611:01:11 AMbuy$4,380.18$8.951.650.00338488.92
0x5B4...EFd1
0x89...12cb
09/24/202611:00:47 AMbuy$5,110.58$8.941.920.003378571.07
0xaE3...5748
0xe9...8e8f