Info about UNI-WETH pair
- Pooled UNI:
- 2.84M
- Pooled WETH:
- $729.81
UNI/WETH price stats on Ethereum
As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.06. UNI price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $579,058.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,060,277,489.66. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,455,645.92. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,455,645.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 401 in the last 24 hours, 130 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $579,058.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001964, captured at 12:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.06 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:51:11 PM | buy | $10.11 | $6.06 | 0.003279 | 0.001964 | 1.66 | 0x27...66a3 | |
| 12/03/2025 | 12:51:11 PM | sell | $925.98 | $6.02 | 0.3001 | 0.001953 | 153.7 | 0xbe...273b | |
| 12/03/2025 | 12:50:47 PM | sell | $1,997.53 | $6.02 | 0.6475 | 0.001953 | 331.47 | 0x4e...6769 | |
| 12/03/2025 | 12:42:47 PM | buy | $4.93 | $6.02 | 0.001609 | 0.001965 | 0.8186 | 0xe2...cf39 | |
| 12/03/2025 | 12:32:59 PM | sell | $1,486.35 | $5.99 | 0.4848 | 0.001954 | 248.08 | 0x50...48fa | |
| 12/03/2025 | 12:32:23 PM | sell | $2,475.11 | $5.99 | 0.8073 | 0.001955 | 412.95 | 0x14...829f | |
| 12/03/2025 | 12:31:59 PM | sell | $2,868.25 | $5.99 | 0.9355 | 0.001956 | 478.29 | 0xd7...74bd | |
| 12/03/2025 | 12:31:47 PM | sell | $1,323.36 | $5.99 | 0.4316 | 0.001956 | 220.57 | 0x39...8e21 | |
| 12/03/2025 | 12:30:23 PM | sell | $1,614.05 | $6 | 0.5264 | 0.001957 | 268.92 | 0x7c...b90e | |
| 12/03/2025 | 12:29:59 PM | sell | $275.59 | $6 | 0.08989 | 0.001958 | 45.9 | 0xbc...7b86 | |
| 12/03/2025 | 12:29:35 PM | sell | $403.94 | $6.04 | 0.1309 | 0.001958 | 66.87 | 0x1a...72e4 | |
| 12/03/2025 | 12:29:23 PM | sell | $862.69 | $6.04 | 0.2797 | 0.001958 | 142.8 | 0xf3...a3ce | |
| 12/03/2025 | 12:28:59 PM | sell | $225.08 | $6.04 | 0.07297 | 0.001958 | 37.25 | 0x7e...1c19 | |
| 12/03/2025 | 12:28:47 PM | sell | $1,349.33 | $6.04 | 0.4374 | 0.001959 | 223.28 | 0x8d...986f | |
| 12/03/2025 | 12:20:35 PM | sell | $1,259.33 | $6.04 | 0.4085 | 0.001959 | 208.44 | 0x2a...6c27 | |
| 12/03/2025 | 12:19:23 PM | sell | $1,645.44 | $6.03 | 0.5341 | 0.00196 | 272.42 | 0x74...a815 | |
| 12/03/2025 | 12:18:59 PM | sell | $347.01 | $6.04 | 0.1126 | 0.001961 | 57.43 | 0x95...5a94 | |
| 12/03/2025 | 12:14:23 PM | sell | $252.06 | $6 | 0.08231 | 0.001961 | 41.96 | 0x39...decf | |
| 12/03/2025 | 11:49:11 AM | buy | $10.41 | $6.02 | 0.003407 | 0.001973 | 1.72 | 0x59...8afe | |
| 12/03/2025 | 11:48:59 AM | sell | $777.09 | $5.99 | 0.2543 | 0.001961 | 129.67 | 0xfc...4717 |