- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.47M
- Pooled WETH:
- $1,093.36
UNI/WETH price stats on Ethereum
As of June 13, 2026, the current price of UNI token on DEX Uniswap V3 is $2.5. UNI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $133,872.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,504,075,819.44. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $10,521,875.71. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $10,521,875.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 130 in the last 24 hours, 54 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $133,872.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001497, captured at 9:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:52:47 AM | sell | $5 | $2.5 | 0.002994 | 0.001497 | 2 | 0x7f...a8af | |
| 06/13/2026 | 9:45:23 AM | sell | $5.01 | $2.5 | 0.002994 | 0.001497 | 2 | 0xd4...87c1 | |
| 06/13/2026 | 9:40:11 AM | buy | $0.5006 | $2.52 | 0.0002991 | 0.001506 | 0.1985 | 0xcf...b759 | |
| 06/13/2026 | 9:29:23 AM | sell | $5.26 | $2.5 | 0.003143 | 0.001497 | 2.1 | 0x7e...80e7 | |
| 06/13/2026 | 9:27:23 AM | sell | $5.26 | $2.5 | 0.003143 | 0.001497 | 2.1 | 0x5c...1738 | |
| 06/13/2026 | 9:21:47 AM | buy | $99.62 | $2.52 | 0.05947 | 0.001506 | 39.48 | 0x25...0774 | |
| 06/13/2026 | 8:44:23 AM | buy | $628.01 | $2.52 | 0.3747 | 0.001506 | 248.84 | 0xc2...4426 | |
| 06/13/2026 | 8:30:35 AM | buy | $2,000.56 | $2.52 | 1.19 | 0.001505 | 793.57 | 0xc6...1cd9 | |
| 06/13/2026 | 8:13:35 AM | buy | $899.47 | $2.51 | 0.5373 | 0.001505 | 356.96 | 0xfa...2c51 | |
| 06/13/2026 | 8:13:11 AM | buy | $498.13 | $2.52 | 0.2974 | 0.001505 | 197.63 | 0x3c...85d2 | |
| 06/13/2026 | 8:11:11 AM | buy | $1,750.02 | $2.52 | 1.04 | 0.001504 | 693.82 | 0x14...e7ea | |
| 06/13/2026 | 7:29:47 AM | buy | $1,032.96 | $2.51 | 0.6173 | 0.001504 | 410.39 | 0xe6...a1dd | |
| 06/13/2026 | 7:29:11 AM | buy | $2,719.86 | $2.51 | 1.62 | 0.001503 | 1,081.36 | 0x6d...e285 | |
| 06/13/2026 | 6:52:35 AM | buy | $1,641.29 | $2.5 | 0.9838 | 0.001503 | 654.56 | 0x7c...dcb6 | |
| 06/13/2026 | 6:52:23 AM | buy | $2,739.94 | $2.5 | 1.64 | 0.001502 | 1,093.38 | 0xea...4e6f | |
| 06/13/2026 | 5:33:11 AM | buy | $0.3328 | $2.49 | 0.0002 | 0.001502 | 0.1331 | 0x1d...6980 | |
| 06/13/2026 | 5:31:47 AM | sell | $532.55 | $2.48 | 0.32 | 0.001493 | 214.36 | 0x21...a502 | |
| 06/13/2026 | 5:31:11 AM | sell | $2,107.96 | $2.48 | 1.26 | 0.001493 | 848.03 | 0x7b...32b1 | |
| 06/13/2026 | 5:20:47 AM | sell | $2,380.77 | $2.48 | 1.43 | 0.001494 | 957.34 | 0x79...1482 | |
| 06/13/2026 | 5:20:23 AM | sell | $3,995.85 | $2.48 | 2.4 | 0.001495 | 1,606.66 | 0xb7...c34a |