WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.78
Price
0.003198 WETH
TVL
$13.96M
MKT CAP
$6.79B
5m
0.12%
1h
1.76%
4h
-1.07%
24h
-3.68%
Share
TXNS
491
Buys
190
Sells
301
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.42M
Pooled WETH:
$2,038.94

UNI/WETH price stats on Ethereum

As of November 9, 2026, the current price of UNI token on DEX Uniswap V3 is $6.78. UNI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,901,219.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,789,269,132.75. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,964,696.51. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,964,696.51.

The total transactions of UNI/WETH is 491 in the last 24 hours, 190 of which are buy transactions, and 301 are sales transactions.

UNI/WETH pool has a trading volume of $1,901,219.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003198, captured at 9:12 AM UTC.

The price of converting 1 UNI to USD is $6.78 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:09:23 AMbuy$5,933.46$6.782.790.003198873.94
0x593...8AcC
0x60...b589
11/09/20269:09:11 AMbuy$3,296.12$6.781.550.003196485.78
0xaE3...5748
0x78...82bf
11/09/20269:05:59 AMbuy$259.87$6.780.12250.00319638.32
0x3E6...F787
0xfc...3f92
11/09/20269:02:23 AMbuy$2,342.25$6.781.10.003196344.95
0xE8e...2398
0x62...ab39
11/09/20269:02:11 AMbuy$3,184.37$6.781.490.003195469.03
0x5B4...EFd1
0x5e...4259
11/09/20269:01:59 AMbuy$15,193.38$6.777.150.0031932,241.75
0x055...D226
0x67...bba7
11/09/20269:01:47 AMbuy$5,138.51$6.772.420.00319758.81
0x5B4...EFd1
0x71...645d
11/09/20269:01:23 AMbuy$4,193.01$6.761.970.003189619.75
0x5B4...EFd1
0xd1...b77b
11/09/20268:51:11 AMbuy$1,699.09$6.750.80240.003188251.64
0x188...218f
0xe3...ec54
11/09/20268:50:47 AMbuy$133.29$6.740.062990.00318819.75
0x689...cf87
0x1d...cf58
11/09/20268:50:47 AMbuy$927.46$6.740.43830.003188137.47
0xFEE...3297
0x69...13aa
11/09/20268:49:11 AMbuy$1,126.27$6.740.53260.003188167.07
0x5B4...EFd1
0x37...0f47
11/09/20268:48:35 AMbuy$754.77$6.730.3570.003187112
0xE8e...2398
0x35...8ccc
11/09/20268:48:11 AMbuy$1,479.66$6.730.69980.003187219.55
0x5B4...EFd1
0xbe...8e8f
11/09/20268:46:35 AMbuy$2,800.66$6.721.320.003187416.28
0x760...5009
0xa8...2b20
11/09/20268:45:47 AMbuy$3,995.31$6.721.890.003186594.16
0x811...fa9B
0xa5...f11d
11/09/20268:45:35 AMbuy$12,569.23$6.725.950.0031841,869.61
0x6d8...0878
0x09...1035
11/09/20268:45:11 AMbuy$7,036.38$6.713.330.0031811,047.28
0x5B4...EFd1
0x77...f368
11/09/20268:43:59 AMbuy$11,532.22$6.75.460.0031751,719.96
0x5B4...EFd1
0x5f...d343
11/09/20268:43:59 AMbuy$14,881.54$6.717.040.0031782,217.17
0x535...2b13
0x69...0249