Info about UNI-WETH pair
- Pooled UNI:
- 3.89M
- Pooled WETH:
- $839.18
UNI/WETH price stats on Ethereum
As of March 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $445,455.59. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,559,613,026.68. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,567,831.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,567,831.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 193 in the last 24 hours, 124 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $445,455.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001724, captured at 8:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:20:23 AM | buy | $2,429.3 | $3.55 | 1.17 | 0.001724 | 682.46 | 0xe9...ffde | |
| 03/30/2026 | 8:19:59 AM | buy | $1,976.67 | $3.55 | 0.9581 | 0.001724 | 555.54 | 0xb8...3408 | |
| 03/30/2026 | 8:17:47 AM | buy | $6,244.47 | $3.55 | 3.02 | 0.001724 | 1,755.23 | 0xd1...d0db | |
| 03/30/2026 | 8:17:35 AM | buy | $2,493.65 | $3.55 | 1.2 | 0.001723 | 701.06 | 0x13...f4a9 | |
| 03/30/2026 | 8:17:23 AM | buy | $4,964.31 | $3.55 | 2.4 | 0.001723 | 1,395.4 | 0xc8...5fc8 | |
| 03/30/2026 | 8:17:11 AM | sell | $62.09 | $3.53 | 0.03007 | 0.001713 | 17.55 | 0x44...68b7 | |
| 03/30/2026 | 8:16:59 AM | buy | $45.84 | $3.55 | 0.02219 | 0.001723 | 12.87 | 0xfb...1460 | |
| 03/30/2026 | 8:16:47 AM | buy | $1,032.4 | $3.55 | 0.5 | 0.001723 | 290.14 | 0x4e...07b9 | |
| 03/30/2026 | 8:16:47 AM | buy | $9,992.1 | $3.55 | 4.83 | 0.001722 | 2,808.98 | 0x2f...834a | |
| 03/30/2026 | 8:16:35 AM | buy | $20,765.6 | $3.55 | 10.05 | 0.001721 | 5,842.52 | 0xa1...dc33 | |
| 03/30/2026 | 8:12:47 AM | buy | $3,864.84 | $3.54 | 1.87 | 0.00172 | 1,090.29 | 0x4c...18bd | |
| 03/30/2026 | 8:12:11 AM | buy | $9,800.11 | $3.54 | 4.75 | 0.001719 | 2,766.08 | 0x63...0683 | |
| 03/30/2026 | 8:10:23 AM | buy | $9,576.27 | $3.54 | 4.64 | 0.001718 | 2,703.9 | 0x90...e01e | |
| 03/30/2026 | 8:09:59 AM | buy | $3,997.63 | $3.53 | 1.94 | 0.001717 | 1,129.91 | 0x86...b3cc | |
| 03/30/2026 | 8:05:35 AM | sell | $29.8 | $3.52 | 0.01443 | 0.001707 | 8.45 | 0x0f...db28 | |
| 03/30/2026 | 8:01:23 AM | buy | $1,499.57 | $3.53 | 0.7277 | 0.001717 | 423.68 | 0x68...f6b2 | |
| 03/30/2026 | 8:01:11 AM | buy | $6,319.14 | $3.53 | 3.06 | 0.001717 | 1,786.32 | 0xe3...59b5 | |
| 03/30/2026 | 8:00:59 AM | buy | $2,833.27 | $3.53 | 1.37 | 0.001716 | 801.12 | 0x67...e1f7 | |
| 03/30/2026 | 8:00:47 AM | buy | $7,994.58 | $3.53 | 3.88 | 0.001716 | 2,261.73 | 0xc7...09a6 | |
| 03/30/2026 | 7:59:59 AM | buy | $7,050.99 | $3.53 | 3.42 | 0.001715 | 1,996.4 | 0xee...20a7 |