Info about UNI-WETH pair
- Pooled UNI:
- 2.69M
- Pooled WETH:
- $1,502.18
UNI/WETH price stats on Ethereum
As of December 24, 2025, the current price of UNI token on DEX Uniswap V3 is $5.81. UNI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $1,337,522.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,818,215,352.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,113,389.31. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,113,389.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 548 in the last 24 hours, 317 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,337,522.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001957, captured at 12:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.81 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:46:23 AM | sell | $6.51 | $5.81 | 0.00219 | 0.001957 | 1.11 | 0xa6...8b4b | |
| 12/24/2025 | 12:28:35 AM | buy | $2.94 | $5.81 | 0.0009969 | 0.001968 | 0.5063 | 0x7f...0489 | |
| 12/24/2025 | 12:18:35 AM | buy | $2,290.39 | $5.82 | 0.7745 | 0.001968 | 393.46 | 0xa9...af9d | |
| 12/24/2025 | 12:18:23 AM | buy | $652.47 | $5.81 | 0.2206 | 0.001968 | 112.11 | 0x46...135c | |
| 12/24/2025 | 12:18:11 AM | buy | $3,758.04 | $5.81 | 1.27 | 0.001967 | 645.89 | 0x2e...5d8b | |
| 12/24/2025 | 12:17:59 AM | buy | $1,632.32 | $5.81 | 0.552 | 0.001966 | 280.63 | 0x87...bc5c | |
| 12/24/2025 | 12:17:47 AM | buy | $2,413 | $5.81 | 0.816 | 0.001966 | 414.95 | 0xa1...2549 | |
| 12/24/2025 | 12:17:35 AM | buy | $442.35 | $5.81 | 0.1495 | 0.001966 | 76.08 | 0xd0...1163 | |
| 12/24/2025 | 12:16:35 AM | buy | $3,238.64 | $5.81 | 1.09 | 0.001965 | 557.15 | 0xb6...2576 | |
| 12/24/2025 | 12:15:59 AM | buy | $2,163.03 | $5.81 | 0.7314 | 0.001965 | 372.23 | 0x75...a938 | |
| 12/24/2025 | 12:14:59 AM | buy | $1,204.49 | $5.8 | 0.4073 | 0.001964 | 207.31 | 0x6b...ccdd | |
| 12/23/2025 | 11:37:47 PM | buy | $1,547.31 | $5.83 | 0.521 | 0.001964 | 265.24 | 0x39...bea0 | |
| 12/23/2025 | 11:34:11 PM | buy | $659.61 | $5.83 | 0.2221 | 0.001964 | 113.08 | 0xe7...8af6 | |
| 12/23/2025 | 11:26:59 PM | buy | $1,129.39 | $5.83 | 0.3803 | 0.001963 | 193.65 | 0xde...526e | |
| 12/23/2025 | 11:26:35 PM | buy | $6,365.82 | $5.82 | 2.14 | 0.001963 | 1,091.99 | 0xec...c5ae | |
| 12/23/2025 | 11:26:23 PM | buy | $1,878 | $5.82 | 0.6324 | 0.001962 | 322.3 | 0x2b...5410 | |
| 12/23/2025 | 11:26:11 PM | buy | $1,532.88 | $5.82 | 0.5161 | 0.001961 | 263.13 | 0x2a...dca6 | |
| 12/23/2025 | 11:09:59 PM | buy | $734.52 | $5.82 | 0.2473 | 0.001961 | 126.1 | 0x2b...a2be | |
| 12/23/2025 | 11:09:47 PM | buy | $1,285.38 | $5.82 | 0.4328 | 0.001961 | 220.7 | 0x69...6bf4 | |
| 12/23/2025 | 11:04:47 PM | buy | $425.71 | $5.82 | 0.1433 | 0.001961 | 73.1 | 0x78...3114 |