WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.12
Price
0.001349 WETH
TVL
$14.27M
MKT CAP
$3.12B
5m
0%
1h
0.37%
4h
-1.41%
24h
-0.02%
Share
TXNS
348
Buys
140
Sells
208
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.99M
Pooled WETH:
$786.91

UNI/WETH price stats on Ethereum

As of April 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.12. UNI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,198,850.20. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,120,508,890.71. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,273,686.75. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,273,686.75.

The total transactions of UNI/WETH is 348 in the last 24 hours, 140 of which are buy transactions, and 208 are sales transactions.

UNI/WETH pool has a trading volume of $1,198,850.20 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001349, captured at 9:35 PM UTC.

The price of converting 1 UNI to USD is $3.12 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:36:35 PMbuy$28.08$3.120.012140.0013499
0x1b4...0c7e
0xf7...b699
04/14/20268:17:59 PMbuy$6,719.43$3.122.90.0013482,150.61
0x1F2...C750
0x05...9e2e
04/14/20268:01:47 PMbuy$1,152.3$3.110.49830.001348369.54
0xBEE...7014
0xfe...bfd6
04/14/20267:56:47 PMbuy$200.03$3.110.086470.00134864.12
0xEEB...a210
0x96...525e
04/14/20267:49:23 PMbuy$2,921.37$3.111.260.001348938.09
0x461...934B
0x91...2e5a
04/14/20267:46:23 PMbuy$3,591.07$3.111.550.0013481,152.79
0x8EC...3778
0x78...08ce
04/14/20267:44:11 PMbuy$559.78$3.110.24220.001347179.76
0xE8e...2398
0x2a...cb92
04/14/20267:43:59 PMbuy$1,265.82$3.110.54790.001347406.53
0xE8e...2398
0xa9...5afe
04/14/20267:41:59 PMbuy$1,656.33$3.110.71640.001347531.63
0x6AB...3FA1
0x3c...1274
04/14/20267:37:23 PMbuy$9,337.63$3.114.030.0013472,997.22
0x81F...4216
0x42...00c8
04/14/20267:35:47 PMbuy$271.88$3.10.11770.00134687.45
0xBb0...9944
0x30...737f
04/14/20267:33:47 PMbuy$1,116.51$3.120.48140.001346357.52
0xE8e...2398
0x05...b546
04/14/20267:32:11 PMbuy$6,032.49$3.112.60.0013461,935.92
0xe92...0341
0xf1...b706
04/14/20267:31:11 PMbuy$2,734.36$3.111.180.001345877.45
0x6AB...3FA1
0xfc...04e5
04/14/20267:16:47 PMbuy$6,626.03$3.112.850.0013452,125
0xFee...69d3
0xf4...5e99
04/14/20267:16:35 PMbuy$6.71$3.110.0028940.0013452.15
0xe0E...AD39
0x31...a39d
04/14/20266:48:59 PMsell$7,799.51$3.093.370.0013372,520.04
0x4b9...D4DA
0x22...1382
04/14/20266:48:35 PMsell$2,499.81$3.11.070.001337805.79
0x2eb...7712
0x05...653c
04/14/20266:47:47 PMsell$1,301.73$3.10.56170.001338419.86
0xf56...e92A
0x52...0f8f
04/14/20266:47:35 PMsell$2,314.93$3.10.99810.001338745.92
0x8EC...3778
0xc3...14d3