- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.81M
- Pooled WETH:
- $777.3
UNI/WETH price stats on Ethereum
As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $405,055.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,148,499,395.85. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,640,114.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,640,114.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 314 in the last 24 hours, 125 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $405,055.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002037, captured at 10:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:12:35 PM | buy | $600.19 | $6.14 | 0.1988 | 0.002037 | 97.61 | 0xb9...bc93 | |
| 11/30/2025 | 10:11:59 PM | buy | $327.69 | $6.14 | 0.1085 | 0.002037 | 53.3 | 0x00...9af0 | |
| 11/30/2025 | 10:11:23 PM | buy | $326.38 | $6.14 | 0.1081 | 0.002036 | 53.09 | 0x76...2abc | |
| 11/30/2025 | 10:08:59 PM | buy | $1,077.5 | $6.14 | 0.357 | 0.002036 | 175.3 | 0xad...385c | |
| 11/30/2025 | 10:08:47 PM | buy | $1,464.25 | $6.14 | 0.4851 | 0.002036 | 238.3 | 0xb0...8e59 | |
| 11/30/2025 | 10:07:59 PM | buy | $558.96 | $6.14 | 0.1852 | 0.002035 | 90.99 | 0xdb...cfa3 | |
| 11/30/2025 | 10:07:47 PM | buy | $706.22 | $6.14 | 0.234 | 0.002035 | 114.97 | 0x18...ecc6 | |
| 11/30/2025 | 10:07:11 PM | buy | $1,019.63 | $6.14 | 0.3378 | 0.002034 | 166.03 | 0x3c...fa56 | |
| 11/30/2025 | 10:06:23 PM | buy | $480.5 | $6.13 | 0.1592 | 0.002034 | 78.26 | 0xc2...f661 | |
| 11/30/2025 | 10:06:11 PM | buy | $327.45 | $6.13 | 0.1085 | 0.002034 | 53.33 | 0xbc...66a8 | |
| 11/30/2025 | 10:03:47 PM | buy | $1,023.52 | $6.13 | 0.3391 | 0.002033 | 166.72 | 0x67...dd6e | |
| 11/30/2025 | 9:44:23 PM | buy | $76.67 | $6.17 | 0.02526 | 0.002033 | 12.42 | 0x6c...8995 | |
| 11/30/2025 | 8:31:47 PM | buy | $33.46 | $6.18 | 0.011 | 0.002033 | 5.41 | 0x71...42b3 | |
| 11/30/2025 | 8:24:11 PM | sell | $1,377.83 | $6.15 | 0.4529 | 0.002022 | 224 | 0xc8...4051 | |
| 11/30/2025 | 8:24:11 PM | sell | $765.47 | $6.14 | 0.2516 | 0.002021 | 124.47 | 0x36...3077 | |
| 11/30/2025 | 8:03:59 PM | sell | $331.92 | $6.12 | 0.1096 | 0.002022 | 54.23 | 0x03...034d | |
| 11/30/2025 | 8:03:35 PM | sell | $742.15 | $6.12 | 0.2452 | 0.002022 | 121.24 | 0xf1...87c0 | |
| 11/30/2025 | 8:00:35 PM | sell | $4.44 | $6.15 | 0.001461 | 0.002023 | 0.7225 | 0xc5...5f02 | |
| 11/30/2025 | 7:47:11 PM | sell | $2,500.32 | $6.15 | 0.8213 | 0.002023 | 406 | 0xce...973f | |
| 11/30/2025 | 7:41:59 PM | sell | $320.18 | $6.12 | 0.1058 | 0.002023 | 52.3 | 0xef...764b |