WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.19
Price
0.001389 WETH
TVL
$15.76M
MKT CAP
$3.2B
5m
0%
1h
-0.12%
4h
1.45%
24h
1.07%
Share
TXNS
172
Buys
48
Sells
124
Volume
475K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
4.23M
Pooled WETH:
$969.24

UNI/WETH price stats on Ethereum

As of April 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.19. UNI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $474,503.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,197,299,109.28. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,762,558.89. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,762,558.89.

The total transactions of UNI/WETH is 172 in the last 24 hours, 48 of which are buy transactions, and 124 are sales transactions.

UNI/WETH pool has a trading volume of $474,503.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001389, captured at 9:10 PM UTC.

The price of converting 1 UNI to USD is $3.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:50:59 PMbuy$2,281.65$3.190.99120.001389713.61
0x105...Ae31
0x91...383b
04/11/20268:36:11 PMbuy$1,878.78$3.180.81990.001388590.38
0xc83...917c
0x16...c8e8
04/11/20268:34:35 PMbuy$3,399.47$3.181.480.0013881,068.33
0x5B4...EFd1
0x8f...aeb4
04/11/20268:31:35 PMbuy$1,750.31$3.190.76140.001388548.43
0xf5F...4086
0xd0...6265
04/11/20268:23:47 PMbuy$2,245.46$3.190.9750.001388702.41
0x2B2...1073
0xbd...ee04
04/11/20268:16:23 PMbuy$3,808.33$3.21.650.0013871,189.69
0xc6B...80e7
0xa4...077f
04/11/20267:05:59 PMbuy$7,078.29$3.213.050.0013872,200
0x981...519b
0xf9...1558
04/11/20267:05:47 PMsell$38,021.53$3.1816.450.0013811,919.41
0xc6B...80e7
0xbd...b915
04/11/20267:05:23 PMsell$3,054.8$3.191.320.001382956.3
0xf81...7FFd
0x68...d06d
04/11/20267:04:59 PMsell$20,245.7$3.198.770.0013836,338.46
0x1ba...26dF
0x57...665b
04/11/20267:02:11 PMsell$4,224.6$3.191.820.0013841,320.51
0x6e1...2cAD
0xd0...bdf8
04/11/20267:00:59 PMsell$8,221.21$3.23.550.0013852,568.63
0xe2e...F7D8
0x22...0b50
04/11/20266:55:35 PMsell$5,307.55$3.192.30.0013861,663.38
0xE85...9FD5
0xeb...570c
04/11/20266:55:11 PMsell$6,797.16$3.192.950.0013862,129.61
0xbB0...698c
0xfb...0ab3
04/11/20266:52:23 PMsell$7,096.4$3.193.080.0013872,222.17
0xF9D...D99a
0x3e...deac
04/11/20266:39:59 PMsell$6,131.69$3.192.660.0013881,920.93
0x2B2...1073
0x12...397b
04/11/20266:39:47 PMsell$2,957.86$3.191.280.001388926.94
0xE8e...2398
0x98...4be9
04/11/20266:36:59 PMsell$30,029.07$3.1913.080.001399,411.84
0x5B4...EFd1
0x3e...a931
04/11/20266:36:47 PMsell$4,496.79$3.191.950.0013911,408.06
0x6ED...A287
0x0a...cfba
04/11/20266:36:35 PMsell$7,411.7$3.183.240.0013922,329.19
0x4b2...9D4F
0x9b...76df