- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.91M
- Pooled WETH:
- $606.87
UNI/WETH price stats on Ethereum
As of December 6, 2025, the current price of UNI token on DEX Uniswap V3 is $5.53. UNI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $266,511.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,530,705,249.25. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,933,797.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,933,797.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 250 in the last 24 hours, 130 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $266,511.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001813, captured at 12:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.53 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:31:59 PM | buy | $2,326.76 | $5.53 | 0.7631 | 0.001813 | 420.7 | 0xc3...0b7b | |
| 12/06/2025 | 12:28:47 PM | buy | $998.64 | $5.49 | 0.3294 | 0.001813 | 181.66 | 0x1f...fc80 | |
| 12/06/2025 | 12:24:59 PM | buy | $578.04 | $5.53 | 0.1894 | 0.001813 | 104.49 | 0xde...3f83 | |
| 12/06/2025 | 12:20:11 PM | sell | $14.75 | $5.47 | 0.004858 | 0.001802 | 2.69 | 0xb9...6bde | |
| 12/06/2025 | 12:01:47 PM | sell | $507.03 | $5.48 | 0.1666 | 0.001802 | 92.46 | 0xd8...7314 | |
| 12/06/2025 | 12:01:23 PM | sell | $971.31 | $5.45 | 0.3211 | 0.001802 | 178.17 | 0xa5...9751 | |
| 12/06/2025 | 11:54:11 AM | sell | $1,610.05 | $5.48 | 0.5291 | 0.001802 | 293.47 | 0xa0...20c0 | |
| 12/06/2025 | 11:26:35 AM | buy | $184.45 | $5.51 | 0.0607 | 0.001814 | 33.46 | 0xf6...125a | |
| 12/06/2025 | 11:09:47 AM | buy | $8.64 | $5.47 | 0.002861 | 0.001814 | 1.57 | 0x08...e5f9 | |
| 12/06/2025 | 11:09:47 AM | buy | $172.22 | $5.47 | 0.05701 | 0.001813 | 31.43 | 0xb2...65e3 | |
| 12/06/2025 | 10:54:11 AM | sell | $3,923.48 | $5.44 | 1.29 | 0.001803 | 720 | 0xed...22d1 | |
| 12/06/2025 | 10:47:59 AM | sell | $1,114.5 | $5.45 | 0.3689 | 0.001804 | 204.41 | 0xec...0da0 | |
| 12/06/2025 | 10:47:11 AM | sell | $1,049.11 | $5.45 | 0.3472 | 0.001805 | 192.37 | 0x62...83c9 | |
| 12/06/2025 | 10:45:59 AM | sell | $273.29 | $5.45 | 0.09046 | 0.001805 | 50.1 | 0x30...004f | |
| 12/06/2025 | 10:43:59 AM | sell | $338.98 | $5.45 | 0.1122 | 0.001805 | 62.14 | 0x66...3191 | |
| 12/06/2025 | 10:40:35 AM | sell | $1,162.27 | $5.45 | 0.3847 | 0.001805 | 213.04 | 0xdf...939d | |
| 12/06/2025 | 10:39:11 AM | sell | $2,452.63 | $5.45 | 0.8118 | 0.001806 | 449.38 | 0x76...47d8 | |
| 12/06/2025 | 10:38:11 AM | sell | $2,144.01 | $5.46 | 0.7097 | 0.001807 | 392.64 | 0x66...cc9a | |
| 12/06/2025 | 10:37:35 AM | sell | $972.74 | $5.46 | 0.322 | 0.001808 | 178.08 | 0x50...f68c | |
| 12/06/2025 | 10:23:23 AM | buy | $746.93 | $5.52 | 0.2457 | 0.001819 | 135.11 | 0xa2...9aff |