- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.43M
- Pooled WETH:
- $927.79
UNI/WETH price stats on Ethereum
As of January 1, 2026, the current price of UNI token on DEX Uniswap V3 is $5.73. UNI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,339,423.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,739,386,712.87. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,450,072.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,450,072.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 438 in the last 24 hours, 214 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,339,423.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001924, captured at 6:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:07:23 PM | sell | $124.53 | $5.73 | 0.04174 | 0.001924 | 21.69 | 0xf1...b654 | |
| 01/01/2026 | 6:06:59 PM | buy | $6,846.63 | $5.77 | 2.29 | 0.001935 | 1,186 | 0xef...9640 | |
| 01/01/2026 | 6:05:11 PM | buy | $8,768.84 | $5.77 | 2.93 | 0.001934 | 1,519.3 | 0xe8...d3a0 | |
| 01/01/2026 | 6:01:11 PM | buy | $262.56 | $5.77 | 0.088 | 0.001933 | 45.5 | 0x51...b72f | |
| 01/01/2026 | 6:00:11 PM | buy | $2,321.34 | $5.76 | 0.778 | 0.001933 | 402.32 | 0xc0...4835 | |
| 01/01/2026 | 5:57:47 PM | sell | $71.44 | $5.73 | 0.02394 | 0.001922 | 12.45 | 0x23...0fe4 | |
| 01/01/2026 | 5:48:11 PM | sell | $76.32 | $5.73 | 0.02557 | 0.001922 | 13.3 | 0x6f...b63e | |
| 01/01/2026 | 5:47:11 PM | sell | $11.33 | $5.73 | 0.003799 | 0.001922 | 1.97 | 0x94...5bdc | |
| 01/01/2026 | 5:47:11 PM | buy | $4,869.72 | $5.76 | 1.63 | 0.001933 | 844 | 0xb1...fe6f | |
| 01/01/2026 | 5:46:59 PM | sell | $78.02 | $5.73 | 0.02614 | 0.001921 | 13.6 | 0x77...b29e | |
| 01/01/2026 | 5:46:59 PM | sell | $124.44 | $5.73 | 0.04169 | 0.001921 | 21.7 | 0x10...269d | |
| 01/01/2026 | 5:46:47 PM | buy | $27,868.87 | $5.79 | 9.28 | 0.001931 | 4,805.54 | 0x0a...1d04 | |
| 01/01/2026 | 5:46:35 PM | buy | $6,216.71 | $5.79 | 2.07 | 0.001929 | 1,073 | 0x71...e13a | |
| 01/01/2026 | 5:21:59 PM | sell | $124.66 | $5.74 | 0.04161 | 0.001917 | 21.69 | 0x25...7f2d | |
| 01/01/2026 | 5:01:59 PM | buy | $2.56 | $5.77 | 0.0008585 | 0.001929 | 0.4449 | 0x54...f400 | |
| 01/01/2026 | 4:53:59 PM | sell | $0.9513 | $5.73 | 0.0003179 | 0.001917 | 0.1657 | 0xc3...4532 | |
| 01/01/2026 | 4:51:11 PM | buy | $4.21 | $5.77 | 0.001408 | 0.001929 | 0.7297 | 0x1b...8e6e | |
| 01/01/2026 | 4:49:23 PM | sell | $439.12 | $5.73 | 0.1467 | 0.001917 | 76.5 | 0x93...b1ef | |
| 01/01/2026 | 4:47:47 PM | buy | $4.66 | $5.77 | 0.001557 | 0.001929 | 0.8071 | 0xa5...69c6 | |
| 01/01/2026 | 4:45:47 PM | sell | $3,560.29 | $5.73 | 1.18 | 0.001918 | 620.28 | 0xc4...5fa5 |