- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.9M
- Pooled WETH:
- $617.47
UNI/WETH price stats on Ethereum
As of December 5, 2025, the current price of UNI token on DEX Uniswap V3 is $5.45. UNI price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $324,093.71. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,455,810,238.72. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,696,686.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,696,686.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 281 in the last 24 hours, 98 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $324,093.71 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001815, captured at 7:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:01:59 PM | sell | $30.75 | $5.45 | 0.01023 | 0.001815 | 5.63 | 0x0b...dfcc | |
| 12/05/2025 | 6:59:11 PM | buy | $7.54 | $5.49 | 0.002508 | 0.001826 | 1.37 | 0x33...02aa | |
| 12/05/2025 | 6:59:11 PM | sell | $30.76 | $5.45 | 0.01023 | 0.001815 | 5.63 | 0x7d...64b6 | |
| 12/05/2025 | 6:58:59 PM | buy | $196.87 | $5.49 | 0.06548 | 0.001826 | 35.85 | 0x65...b094 | |
| 12/05/2025 | 6:57:23 PM | buy | $68.96 | $5.52 | 0.0228 | 0.001826 | 12.48 | 0xf0...32ee | |
| 12/05/2025 | 6:54:35 PM | buy | $0.6429 | $5.52 | 0.0002125 | 0.001826 | 0.1164 | 0xcc...46ab | |
| 12/05/2025 | 6:45:35 PM | buy | $0.371 | $5.49 | 0.0001232 | 0.001826 | 0.06749 | 0xa5...68ef | |
| 12/05/2025 | 6:45:11 PM | sell | $2,990.43 | $5.46 | 0.9933 | 0.001815 | 547.04 | 0x67...8c86 | |
| 12/05/2025 | 6:36:11 PM | buy | $4.34 | $5.52 | 0.001439 | 0.001827 | 0.7877 | 0x12...8c89 | |
| 12/05/2025 | 6:36:11 PM | buy | $2.64 | $5.52 | 0.000874 | 0.001827 | 0.4782 | 0xc1...b61f | |
| 12/05/2025 | 6:35:23 PM | sell | $3,456.21 | $5.48 | 1.14 | 0.001817 | 629.64 | 0x2a...df12 | |
| 12/05/2025 | 6:35:11 PM | sell | $1,005.38 | $5.49 | 0.3328 | 0.001818 | 183.06 | 0x61...ba73 | |
| 12/05/2025 | 6:34:59 PM | sell | $295.89 | $5.49 | 0.09795 | 0.001818 | 53.87 | 0xee...67d4 | |
| 12/05/2025 | 6:34:47 PM | sell | $1,879.02 | $5.49 | 0.622 | 0.001818 | 342.01 | 0x3b...9c6c | |
| 12/05/2025 | 6:34:11 PM | sell | $949.66 | $5.49 | 0.3143 | 0.001819 | 172.8 | 0xe1...3aac | |
| 12/05/2025 | 6:33:59 PM | sell | $1,024 | $5.49 | 0.3389 | 0.001819 | 186.28 | 0xab...4e1e | |
| 12/05/2025 | 6:33:47 PM | sell | $1,842.99 | $5.49 | 0.6101 | 0.00182 | 335.17 | 0x0d...c6d9 | |
| 12/05/2025 | 6:31:23 PM | sell | $903.41 | $5.5 | 0.299 | 0.00182 | 164.25 | 0xef...cd41 | |
| 12/05/2025 | 6:30:47 PM | sell | $647.41 | $5.5 | 0.2143 | 0.001821 | 117.68 | 0xf3...acd6 | |
| 12/05/2025 | 6:30:23 PM | sell | $1,940.02 | $5.5 | 0.6422 | 0.001821 | 352.55 | 0x77...7bf5 |