WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.4
Price
0.001452 WETH
TVL
$15.4M
MKT CAP
$3.41B
5m
0%
1h
0.10%
4h
-1.25%
24h
5.85%
Share
TXNS
439
Buys
238
Sells
201
Volume
745K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.75M
Pooled WETH:
$1,109.25

UNI/WETH price stats on Ethereum

As of April 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $744,636.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,408,418,453.18. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,396,782.44. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,396,782.44.

The total transactions of UNI/WETH is 439 in the last 24 hours, 238 of which are buy transactions, and 201 are sales transactions.

UNI/WETH pool has a trading volume of $744,636.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001452, captured at 12:20 AM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:15:59 AMsell$278.68$3.40.11870.00145281.76
0xE8e...2398
0x63...4ab6
04/16/202611:39:35 PMbuy$279.92$3.440.11890.00146181.36
0xE8e...2398
0xec...1d54
04/16/202611:35:23 PMsell$92.7$3.410.039430.00145227.14
0x1dF...2580
0x67...b949
04/16/202611:18:23 PMsell$0.6818$3.40.00029080.0014520.2002
0x619...3Fa0
0x3b...6814
04/16/202611:01:11 PMbuy$350.01$3.420.14930.001461102.21
0xeC8...Dd39
0x6b...3fb7
04/16/202610:23:47 PMbuy$70.1$3.420.029940.00146120.49
0x910...5fE8
0xba...019f
04/16/20269:42:23 PMsell$0.07553$3.40.000032250.0014520.02221
0x251...1ba4
0x9a...498b
04/16/20269:30:35 PMsell$549.83$3.390.23510.001452161.87
0x9f2...43D6
0x5d...d983
04/16/20269:27:11 PMsell$924.41$3.40.39490.001453271.78
0x896...a787
0xb7...3453
04/16/20269:22:11 PMsell$340.07$3.40.14530.001453100
0xEEE...F328
0x5c...bd20
04/16/20269:21:47 PMsell$1,151.16$3.40.49160.001454338.11
0x262...cfd0
0xcc...0656
04/16/20269:21:11 PMsell$800.16$3.410.34090.001454234.36
0xcCe...0d4C
0x6f...66c4
04/16/20269:10:59 PMsell$1,086.21$3.430.46090.001455316.65
0x44A...6eC5
0x07...06d0
04/16/20269:10:11 PMsell$499.92$3.420.21220.001456145.79
0x74F...4119
0x78...0f7d
04/16/20269:09:35 PMsell$600.17$3.430.25470.001456174.89
0xE4b...85eD
0x23...da4d
04/16/20269:09:11 PMsell$308.99$3.430.13110.00145690.04
0xE8e...2398
0x57...1643
04/16/20269:08:59 PMsell$460.2$3.430.19530.001457134.06
0xE8e...2398
0x38...35ad
04/16/20269:03:47 PMsell$699.86$3.420.29780.001457204.34
0xEd3...31Ec
0xde...8380
04/16/20268:58:11 PMsell$403.65$3.420.17170.001458117.79
0xE8e...2398
0xd5...3f31
04/16/20268:56:23 PMsell$0.7628$3.420.00032480.0014580.2227
0x619...3Fa0
0x79...e3bc