- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.94M
- Pooled WETH:
- $637.76
UNI/WETH price stats on Ethereum
As of March 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $414,542.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,551,845,449.59. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,341,847.39. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,341,847.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 246 in the last 24 hours, 130 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $414,542.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001677, captured at 5:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:39:11 PM | buy | $580.06 | $3.55 | 0.2739 | 0.001677 | 163.31 | 0x87...ee87 | |
| 03/19/2026 | 5:22:59 PM | buy | $2.12 | $3.55 | 0.001 | 0.001677 | 0.5962 | 0x05...0a69 | |
| 03/19/2026 | 4:59:35 PM | sell | $830.4 | $3.52 | 0.3925 | 0.001667 | 235.44 | 0x37...0f2d | |
| 03/19/2026 | 4:59:23 PM | sell | $1,693.75 | $3.52 | 0.801 | 0.001667 | 480.41 | 0x46...060b | |
| 03/19/2026 | 4:55:35 PM | sell | $579.92 | $3.52 | 0.2742 | 0.001667 | 164.44 | 0x02...f67d | |
| 03/19/2026 | 4:40:47 PM | buy | $4,110.72 | $3.55 | 1.93 | 0.001677 | 1,156.25 | 0x5f...edff | |
| 03/19/2026 | 4:35:47 PM | buy | $1,176.83 | $3.53 | 0.5584 | 0.001676 | 333.06 | 0x76...965a | |
| 03/19/2026 | 4:34:23 PM | buy | $1,314.67 | $3.53 | 0.6226 | 0.001676 | 371.41 | 0xe1...92e5 | |
| 03/19/2026 | 4:32:59 PM | buy | $1,332.55 | $3.53 | 0.6311 | 0.001676 | 376.56 | 0xa4...0a0a | |
| 03/19/2026 | 4:31:59 PM | buy | $1,149.45 | $3.53 | 0.5441 | 0.001675 | 324.7 | 0x36...985f | |
| 03/19/2026 | 4:28:47 PM | buy | $1,094.32 | $3.53 | 0.5183 | 0.001675 | 309.4 | 0x32...fb13 | |
| 03/19/2026 | 4:23:59 PM | buy | $1,499.66 | $3.53 | 0.7114 | 0.001675 | 424.7 | 0x6d...041d | |
| 03/19/2026 | 4:23:35 PM | buy | $1,749.67 | $3.53 | 0.83 | 0.001674 | 495.62 | 0xf6...fc3c | |
| 03/19/2026 | 4:22:35 PM | buy | $1,688.17 | $3.53 | 0.8 | 0.001674 | 477.83 | 0x57...caa2 | |
| 03/19/2026 | 4:21:59 PM | buy | $1,149.78 | $3.53 | 0.545 | 0.001673 | 325.6 | 0xb0...a5fd | |
| 03/19/2026 | 4:21:23 PM | buy | $727.74 | $3.53 | 0.3445 | 0.001673 | 205.85 | 0xfc...1052 | |
| 03/19/2026 | 4:19:35 PM | buy | $2,249.65 | $3.52 | 1.06 | 0.001673 | 637.77 | 0x78...da54 | |
| 03/19/2026 | 4:18:11 PM | buy | $800.31 | $3.52 | 0.3792 | 0.001672 | 226.72 | 0x32...c351 | |
| 03/19/2026 | 4:17:59 PM | buy | $1,999.33 | $3.53 | 0.9469 | 0.001672 | 566.2 | 0x00...81ff | |
| 03/19/2026 | 4:17:23 PM | buy | $2,249.57 | $3.52 | 1.06 | 0.001671 | 637.95 | 0xf9...9150 |