- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.85M
- Pooled WETH:
- $782.63
UNI/WETH price stats on Ethereum
As of January 31, 2026, the current price of UNI token on DEX Uniswap V3 is $4.23. UNI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $580,815.44. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,235,763,362.66. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,420,562.71. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,420,562.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 224 in the last 24 hours, 142 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $580,815.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001574, captured at 12:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:47:23 PM | sell | $232.57 | $4.23 | 0.08643 | 0.001574 | 54.9 | 0xb7...e6cd | |
| 01/30/2026 | 10:13:11 PM | sell | $18.86 | $4.23 | 0.007008 | 0.001574 | 4.45 | 0x3f...fc74 | |
| 01/30/2026 | 10:12:59 PM | buy | $768.73 | $4.26 | 0.2856 | 0.001583 | 180.35 | 0xa0...5c1c | |
| 01/30/2026 | 9:10:59 PM | sell | $2,759.89 | $4.23 | 1.02 | 0.001574 | 651.31 | 0xa4...dfcd | |
| 01/30/2026 | 9:09:11 PM | sell | $4,174.84 | $4.24 | 1.55 | 0.001575 | 984.41 | 0xd8...d6c7 | |
| 01/30/2026 | 9:07:59 PM | sell | $2,542.88 | $4.24 | 0.9448 | 0.001577 | 599.12 | 0x4f...24a2 | |
| 01/30/2026 | 9:07:11 PM | sell | $2,748.95 | $4.24 | 1.02 | 0.001578 | 647.36 | 0xa4...8ac9 | |
| 01/30/2026 | 8:59:47 PM | sell | $1,623.98 | $4.21 | 0.6078 | 0.001578 | 384.99 | 0xa0...fe1b | |
| 01/30/2026 | 8:50:35 PM | sell | $1,995.74 | $4.24 | 0.7422 | 0.001579 | 469.95 | 0x62...899d | |
| 01/30/2026 | 8:50:11 PM | sell | $2,453.71 | $4.24 | 0.9126 | 0.00158 | 577.49 | 0xb4...1a1f | |
| 01/30/2026 | 8:47:59 PM | sell | $1,589.52 | $4.25 | 0.5912 | 0.001581 | 373.92 | 0x38...cd58 | |
| 01/30/2026 | 8:42:35 PM | sell | $2,606.28 | $4.21 | 0.9777 | 0.001581 | 618.08 | 0x33...38a5 | |
| 01/30/2026 | 8:36:23 PM | sell | $423.11 | $4.25 | 0.1572 | 0.001582 | 99.35 | 0x0d...4390 | |
| 01/30/2026 | 8:29:11 PM | buy | $17,026.34 | $4.25 | 6.35 | 0.001588 | 4,000 | 0x03...c2a2 | |
| 01/30/2026 | 8:26:35 PM | buy | $1,661.74 | $4.25 | 0.6185 | 0.001585 | 390.18 | 0x89...45ce | |
| 01/30/2026 | 8:26:11 PM | buy | $5,133.85 | $4.25 | 1.91 | 0.001584 | 1,205.9 | 0xed...93f7 | |
| 01/30/2026 | 8:25:59 PM | buy | $2,032.69 | $4.25 | 0.7563 | 0.001582 | 477.87 | 0x9e...c52c | |
| 01/30/2026 | 8:24:35 PM | buy | $4,301.57 | $4.27 | 1.59 | 0.001581 | 1,005.96 | 0x97...267f | |
| 01/30/2026 | 8:23:47 PM | buy | $5,134.98 | $4.26 | 1.9 | 0.001579 | 1,203.29 | 0x57...7fc7 | |
| 01/30/2026 | 8:22:59 PM | buy | $1,595.93 | $4.24 | 0.5938 | 0.001578 | 376.2 | 0x4b...5a85 |