WhatToFarm
12 Swap

Info about UNI-WETH pair

Price USD
$7.94
Price
0.002456 WETH
TVL
$25.51M
MKT CAP
$7.94B
5m
-0.59%
1h
-0.50%
4h
-0.25%
24h
-13.30%
Share
TXNS
377
Buys
170
Sells
207
Volume
13M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.89M
Pooled WETH:
$800.97

UNI/WETH price stats on Ethereum

As of April 13, 2024, the current price of UNI token on DEX Uniswap V3 is $7.94. UNI price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $12,582,552.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,935,217,380.08. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $25,509,201.32. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $25,509,201.32.

The total transactions of UNI/WETH is 377 in the last 24 hours, 170 of which are buy transactions, and 207 are sales transactions.

UNI/WETH pool has a trading volume of $12,582,552.45 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002456, captured at 12:30 AM UTC.

The price of converting 1 UNI to USD is $7.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1312:29:35 AMsell$25 728.60$7.947.960.0024563 242.330x27...0697
2024.04.1312:26:35 AMbuy$4 001.18$7.981.240.002471501.250xe7...b700
2024.04.1312:04:11 AMbuy$44 296.17$7.9613.710.0024655 561.560x1a...3c89
2024.04.1312:04:11 AMbuy$48 474.68$7.9815.000.0024696 075.600x5d...089c
2024.04.1312:03:59 AMbuy$74 446.54$7.9523.040.0024599 367.940x5d...321e
2024.04.1312:03:47 AMbuy$16 022.90$7.934.960.0024552 019.690x28...efbd
2024.04.1211:47:47 PMsell$6 684.20$7.912.060.00244845.300x8b...fb81
2024.04.1211:47:11 PMsell$42 746.00$7.9213.180.0024425 398.090xdd...cc1c
2024.04.1211:47:11 PMsell$40 753.95$7.9312.570.0024465 138.440x33...5d50
2024.04.1211:46:59 PMsell$72 194.74$7.9522.260.0024519 083.350x05...f6d0
2024.04.1211:46:35 PMsell$29 728.83$7.979.160.0024563 728.870xf1...725f
2024.04.1211:42:35 PMsell$11 066.78$7.973.410.0024581 388.270xca...51b7
2024.04.1211:40:47 PMsell$10 351.34$7.963.200.0024611 300.000x7b...3052
2024.04.1211:36:47 PMsell$25 715.54$7.967.960.0024673 229.110x4c...7a40
2024.04.1211:36:35 PMbuy$14 340.09$8.024.440.0024831 787.220xfb...6345
2024.04.1211:34:11 PMbuy$645.28$80.200.00248180.620xdc...b3f5
2024.04.1211:31:11 PMsell$13 497.50$7.964.180.0024681 694.000x56...79bb
2024.04.1211:30:35 PMsell$9 229.84$7.982.860.0024711 157.030x26...cc53
2024.04.1211:29:47 PMsell$11 474.39$7.983.560.0024741 438.710x6c...9e70
2024.04.1211:17:35 PMsell$10 604.69$7.973.300.0024771 331.250x9c...4806