WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.85
Price
0.001899 WETH
TVL
$16.5M
MKT CAP
$3.85B
5m
0%
1h
-0.60%
4h
0.07%
24h
0.24%
Share
TXNS
297
Buys
138
Sells
159
Volume
768K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.68M
Pooled WETH:
$1,142.64

UNI/WETH price stats on Ethereum

As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.85. UNI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $768,171.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,854,297,470.21. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,495,744.83. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,495,744.83.

The total transactions of UNI/WETH is 297 in the last 24 hours, 138 of which are buy transactions, and 159 are sales transactions.

UNI/WETH pool has a trading volume of $768,171.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001899, captured at 8:07 AM UTC.

The price of converting 1 UNI to USD is $3.85 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:19:35 AMsell$51.28$3.850.025270.00189913.30xe7...353c
03/12/20267:12:11 AMbuy$1,405.61$3.870.6930.001911362.640xcc...0315
03/12/20267:11:59 AMbuy$2,297.35$3.871.130.00191592.570x5a...26d0
03/12/20267:11:35 AMbuy$520.08$3.870.25630.00191134.150x81...7257
03/12/20267:09:59 AMbuy$1,500.93$3.870.74040.00191387.530x52...de53
03/12/20267:09:47 AMbuy$3,200.15$3.871.570.00191826.340xd6...1ac2
03/12/20267:05:23 AMsell$51.28$3.850.025260.00189813.30x05...a34a
03/12/20267:04:35 AMbuy$1,123.35$3.870.55320.00191289.620x0b...6c68
03/12/20267:02:11 AMsell$91.67$3.850.045140.00189823.770xfa...82eb
03/12/20266:42:47 AMsell$5.48$3.850.0027050.0018981.420x31...5ce6
03/12/20266:33:11 AMbuy$7,633.67$3.873.760.0019091,968.750xa8...d4d5
03/12/20264:49:59 AMbuy$442.1$3.860.21860.001909114.490x19...5f27
03/12/20264:48:11 AMbuy$485.37$3.860.23970.001909125.590x84...e876
03/12/20264:42:35 AMbuy$127.28$3.860.06280.00190932.90x4f...e6f7
03/12/20264:11:47 AMbuy$1,122.53$3.870.55310.001908289.780x22...b064
03/12/20264:00:35 AMbuy$2,174.82$3.861.070.001908563.310x0c...0879
03/12/20263:46:35 AMbuy$0.009917$3.870.0548870.0019080.0025610xa3...63b2
03/12/20263:25:23 AMsell$51.25$3.850.025240.00189613.30x34...bdd9
03/12/20263:12:23 AMsell$91.38$3.840.045090.00189623.770x9e...f2c2
03/12/20263:04:47 AMbuy$1,707.85$3.860.84250.001908441.540x63...ea90