- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.56M
- Pooled WETH:
- $1,134.88
UNI/WETH price stats on Ethereum
As of May 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $182,960.78. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,048,981,507.73. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,160,806.64. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,160,806.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 172 in the last 24 hours, 106 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $182,960.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001496, captured at 3:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:35:23 PM | sell | $1,640.22 | $3.04 | 0.8048 | 0.001496 | 537.95 | 0xbc...8731 | |
| 05/29/2026 | 3:31:35 PM | buy | $4,859.39 | $3.04 | 2.39 | 0.001503 | 1,593.75 | 0x47...93ab | |
| 05/29/2026 | 3:28:11 PM | buy | $1,400.86 | $3.02 | 0.6951 | 0.001501 | 463 | 0x2b...a66d | |
| 05/29/2026 | 3:21:47 PM | sell | $9.58 | $3 | 0.004758 | 0.001491 | 3.19 | 0xa1...dc65 | |
| 05/29/2026 | 3:01:35 PM | sell | $17.44 | $2.98 | 0.00873 | 0.001491 | 5.85 | 0x08...5c59 | |
| 05/29/2026 | 2:54:23 PM | buy | $5.99 | $2.99 | 0.003001 | 0.0015 | 2 | 0x4f...5858 | |
| 05/29/2026 | 2:53:23 PM | buy | $1,762.67 | $2.99 | 0.8816 | 0.001499 | 587.89 | 0x40...835d | |
| 05/29/2026 | 2:52:35 PM | buy | $680.66 | $2.99 | 0.3409 | 0.001498 | 227.52 | 0x76...374d | |
| 05/29/2026 | 2:47:59 PM | sell | $1,457.59 | $2.96 | 0.733 | 0.001489 | 492 | 0xac...6bba | |
| 05/29/2026 | 2:29:23 PM | buy | $11.81 | $2.97 | 0.005953 | 0.001499 | 3.97 | 0xe6...608a | |
| 05/29/2026 | 2:26:23 PM | sell | $1,626.88 | $2.95 | 0.8215 | 0.001491 | 550.83 | 0x4a...701b | |
| 05/29/2026 | 2:26:11 PM | sell | $1,900.65 | $2.95 | 0.9594 | 0.001493 | 642.47 | 0x05...7934 | |
| 05/29/2026 | 2:21:11 PM | buy | $1,194.18 | $2.98 | 0.601 | 0.001502 | 400 | 0xbb...b6bd | |
| 05/29/2026 | 2:07:59 PM | sell | $447.29 | $2.97 | 0.2244 | 0.001493 | 150.26 | 0x8e...c0a6 | |
| 05/29/2026 | 1:55:23 PM | sell | $0.2983 | $2.98 | 0.0001493 | 0.001493 | 0.1 | 0xd9...4825 | |
| 05/29/2026 | 1:38:47 PM | sell | $32.47 | $2.98 | 0.01625 | 0.001493 | 10.88 | 0x29...1336 | |
| 05/29/2026 | 1:37:11 PM | buy | $600.51 | $2.99 | 0.3012 | 0.001502 | 200.53 | 0xd1...ceef | |
| 05/29/2026 | 1:35:11 PM | buy | $1,175.47 | $2.98 | 0.5914 | 0.001501 | 393.89 | 0x6d...7f1e | |
| 05/29/2026 | 1:33:35 PM | buy | $39.12 | $2.98 | 0.01967 | 0.0015 | 13.11 | 0xcc...952c | |
| 05/29/2026 | 1:33:11 PM | buy | $599.07 | $2.98 | 0.301 | 0.0015 | 200.64 | 0x72...cb4d |