- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.39M
- Pooled WETH:
- $1,404.66
UNI/WETH price stats on Ethereum
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $650,294.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,610,682,402.84. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,247,509.75. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,247,509.75.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 296 in the last 24 hours, 156 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $650,294.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001695, captured at 4:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:20:59 PM | sell | $1,345.04 | $3.61 | 0.6314 | 0.001695 | 372.51 | 0x07...01ed | |
| 05/20/2026 | 4:20:47 PM | sell | $1,577.83 | $3.61 | 0.7399 | 0.001695 | 436.35 | 0x53...b9e4 | |
| 05/20/2026 | 4:15:47 PM | sell | $186.1 | $3.62 | 0.08713 | 0.001696 | 51.37 | 0xff...ee8e | |
| 05/20/2026 | 4:13:47 PM | sell | $137.75 | $3.63 | 0.06423 | 0.001696 | 37.87 | 0x98...8fd5 | |
| 05/20/2026 | 4:05:23 PM | buy | $2,050.59 | $3.64 | 0.9596 | 0.001706 | 562.5 | 0x2a...c4bc | |
| 05/20/2026 | 3:53:35 PM | buy | $2,368.4 | $3.64 | 1.1 | 0.001705 | 650.03 | 0x62...10b6 | |
| 05/20/2026 | 3:51:23 PM | sell | $95.25 | $3.62 | 0.04454 | 0.001694 | 26.29 | 0x46...2079 | |
| 05/20/2026 | 3:48:11 PM | buy | $1,037.25 | $3.64 | 0.485 | 0.001704 | 284.6 | 0x06...073c | |
| 05/20/2026 | 3:46:11 PM | buy | $4,507.36 | $3.64 | 2.1 | 0.001703 | 1,237.87 | 0xfc...b6cb | |
| 05/20/2026 | 3:45:59 PM | buy | $138.32 | $3.63 | 0.06477 | 0.001702 | 38.04 | 0xe7...3e5a | |
| 05/20/2026 | 3:45:59 PM | buy | $2,774.48 | $3.63 | 1.29 | 0.001702 | 763.41 | 0xd3...e699 | |
| 05/20/2026 | 3:45:47 PM | buy | $2,329.72 | $3.63 | 1.09 | 0.001701 | 640.85 | 0xd5...75c8 | |
| 05/20/2026 | 3:43:59 PM | buy | $1,994.92 | $3.62 | 0.935 | 0.0017 | 549.89 | 0xfb...66b5 | |
| 05/20/2026 | 3:42:11 PM | buy | $1,932.76 | $3.62 | 0.906 | 0.001699 | 533.1 | 0x85...ee9d | |
| 05/20/2026 | 3:41:23 PM | buy | $3,195.77 | $3.62 | 1.49 | 0.001698 | 882.14 | 0xaf...0667 | |
| 05/20/2026 | 3:40:47 PM | buy | $5,139.39 | $3.62 | 2.4 | 0.001697 | 1,418.87 | 0x03...0151 | |
| 05/20/2026 | 3:40:11 PM | buy | $1,036.64 | $3.62 | 0.4855 | 0.001696 | 286.3 | 0x3e...fd5b | |
| 05/20/2026 | 3:38:59 PM | sell | $52.23 | $3.6 | 0.02445 | 0.001685 | 14.5 | 0x1a...1e8b | |
| 05/20/2026 | 3:38:59 PM | sell | $52.23 | $3.6 | 0.02445 | 0.001685 | 14.5 | 0x1a...1e8b | |
| 05/20/2026 | 3:38:23 PM | buy | $1,944.32 | $3.62 | 0.9094 | 0.001695 | 536.35 | 0x59...2b97 |