Info about UNI-WETH pair
- Pooled UNI:
- 3.59M
- Pooled WETH:
- $1,115.17
UNI/WETH price stats on Ethereum
As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.42. UNI price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $775,503.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,423,451,319.34. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,950,358.51. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,950,358.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 174 in the last 24 hours, 79 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $775,503.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001426, captured at 3:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.42 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:24:59 PM | buy | $7,321.52 | $3.42 | 3.05 | 0.001426 | 2,138.63 | 0x78...148b | |
| 04/22/2026 | 3:17:35 PM | buy | $10,780.86 | $3.41 | 4.49 | 0.001424 | 3,154.98 | 0x29...b9cd | |
| 04/22/2026 | 3:17:11 PM | buy | $2,749.44 | $3.41 | 1.14 | 0.001423 | 805.74 | 0x1a...4f21 | |
| 04/22/2026 | 2:55:11 PM | buy | $7,193.39 | $3.41 | 2.99 | 0.001422 | 2,108.42 | 0xd0...38cf | |
| 04/22/2026 | 2:51:11 PM | buy | $7,990.52 | $3.41 | 3.32 | 0.00142 | 2,341.72 | 0x7a...4ae2 | |
| 04/22/2026 | 2:28:59 PM | sell | $77.3 | $3.4 | 0.03201 | 0.001411 | 22.68 | 0x1f...a7bd | |
| 04/22/2026 | 2:28:59 PM | buy | $4,686.35 | $3.42 | 1.94 | 0.001419 | 1,367.73 | 0x1f...a7bd | |
| 04/22/2026 | 1:34:11 PM | buy | $10,893.73 | $3.41 | 4.51 | 0.001417 | 3,187.79 | 0x2b...a8b1 | |
| 04/22/2026 | 1:33:47 PM | sell | $155.56 | $3.39 | 0.06457 | 0.001407 | 45.86 | 0x86...24b2 | |
| 04/22/2026 | 1:31:59 PM | buy | $1,596.16 | $3.41 | 0.6611 | 0.001416 | 466.87 | 0xc7...3c8e | |
| 04/22/2026 | 1:29:59 PM | buy | $6,126.78 | $3.41 | 2.54 | 0.001415 | 1,795.18 | 0x33...dec9 | |
| 04/22/2026 | 1:29:11 PM | buy | $8,895.13 | $3.41 | 3.68 | 0.001414 | 2,604.17 | 0x3f...903a | |
| 04/22/2026 | 1:28:23 PM | buy | $9,102.38 | $3.4 | 3.77 | 0.001413 | 2,671.58 | 0xa8...8351 | |
| 04/22/2026 | 1:28:11 PM | buy | $9,734.75 | $3.41 | 4.03 | 0.001413 | 2,852.79 | 0x15...8909 | |
| 04/22/2026 | 1:07:23 PM | sell | $43.19 | $3.38 | 0.01791 | 0.001404 | 12.75 | 0x5e...6ae8 | |
| 04/22/2026 | 12:37:59 PM | sell | $8,648.6 | $3.37 | 3.6 | 0.001404 | 2,562.73 | 0xfa...a0df | |
| 04/22/2026 | 12:33:23 PM | sell | $19,921.61 | $3.37 | 8.3 | 0.001405 | 5,909.4 | 0x24...3dba | |
| 04/22/2026 | 12:32:23 PM | sell | $4,313 | $3.37 | 1.79 | 0.001406 | 1,278.36 | 0xee...da8b | |
| 04/22/2026 | 12:26:35 PM | sell | $4,274.77 | $3.38 | 1.77 | 0.001407 | 1,263.91 | 0xfb...5eff | |
| 04/22/2026 | 12:17:35 PM | sell | $4,857.48 | $3.38 | 2.01 | 0.001408 | 1,433.88 | 0xdf...7317 |