WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.01
Price
0.003252 WETH
TVL
$17.58M
MKT CAP
$9.02B
5m
0.63%
1h
1.82%
4h
2.73%
24h
3.15%
Share
TXNS
1K
Buys
400
Sells
617
Volume
6M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.3M
Pooled WETH:
$2,101.88

UNI/WETH price stats on Ethereum

As of September 21, 2026, the current price of UNI token on DEX Uniswap V3 is $9.01. UNI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $5,535,907.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,016,379,397.58. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,584,122.87. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,584,122.87.

The total transactions of UNI/WETH is 1017 in the last 24 hours, 400 of which are buy transactions, and 617 are sales transactions.

UNI/WETH pool has a trading volume of $5,535,907.47 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003252, captured at 11:39 PM UTC.

The price of converting 1 UNI to USD is $9.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:37:35 PMbuy$9,726.29$9.013.50.0032521,078.73
0x5B4...EFd1
0xaa...1277
09/21/202611:31:11 PMsell$0.01656$8.950.0559740.003230.001849
0xDA0...36b5
0xbb...65c3
09/21/202611:31:11 PMsell$0.0317$8.950.000011430.003230.003538
0x146...e76f
0x02...c168
09/21/202611:26:59 PMbuy$10.58$9.010.0038130.003251.17
0x95C...59d5
0x11...f478
09/21/202611:26:35 PMbuy$5,317.84$9.011.910.003249589.58
0xfa0...F9AB
0x38...f9a7
09/21/202611:26:35 PMsell$44,798.71$8.9516.130.0032275,000
0x4f5...1948
0xc5...6107
09/21/202611:26:35 PMbuy$26,116.31$99.40.0032442,900.19
0x0CA...8e5e
0x5c...4f06
09/21/202611:26:11 PMbuy$25,620.54$9.019.230.003252,840.53
0x831...aaf4
0x3d...baca
09/21/202611:24:59 PMbuy$3,075.58$9.011.10.003245341.31
0x6D3...C707
0xd1...7db1
09/21/202611:24:47 PMbuy$1,573.72$90.56680.003245174.68
0x5B4...EFd1
0xc6...b6a6
09/21/202611:24:23 PMsell$62,824.24$8.9722.620.0032317,000
0x4f5...1948
0xe6...728e
09/21/202611:24:23 PMbuy$11,738.34$94.220.0032421,303.5
0x458...0285
0x99...013c
09/21/202611:23:59 PMsell$0.03178$90.000011440.0032420.003529
0x10c...5EEc
0x82...5859
09/21/202611:20:11 PMsell$0.1117$90.000040220.0032420.0124
0x65a...bc18
0x8e...78bf
09/21/202611:16:23 PMsell$1,499.48$9.020.53850.003242166.09
0x44A...0dfF
0xe4...acd4
09/21/202611:16:11 PMsell$7,077.67$9.032.540.003244783.39
0xd9D...1609
0x3b...0557
09/21/202611:15:47 PMsell$0.06843$9.040.000024550.0032450.007566
0xFe9...ffC3
0xc6...fd88
09/21/202611:15:23 PMsell$6,298.38$9.032.260.003246696.96
0x5B4...EFd1
0x6e...00aa
09/21/202611:14:23 PMsell$398.48$9.040.1430.00324744.04
0x7c5...e01b
0x35...5978
09/21/202611:13:59 PMsell$1,425.49$9.040.51160.003247157.54
0xE8e...2398
0xa0...21dc