WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.14
Price
0.002037 WETH
TVL
$19.64M
MKT CAP
$6.15B
5m
0.14%
1h
-0.37%
4h
-0.31%
24h
1.52%
Share
TXNS
314
Buys
125
Sells
189
Volume
405K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.81M
Pooled WETH:
$777.3

UNI/WETH price stats on Ethereum

As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $405,055.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,148,499,395.85. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,640,114.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,640,114.16.

The total transactions of UNI/WETH is 314 in the last 24 hours, 125 of which are buy transactions, and 189 are sales transactions.

UNI/WETH pool has a trading volume of $405,055.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002037, captured at 10:16 PM UTC.

The price of converting 1 UNI to USD is $6.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:12:35 PMbuy$600.19$6.140.19880.00203797.610xb9...bc93
11/30/202510:11:59 PMbuy$327.69$6.140.10850.00203753.30x00...9af0
11/30/202510:11:23 PMbuy$326.38$6.140.10810.00203653.090x76...2abc
11/30/202510:08:59 PMbuy$1,077.5$6.140.3570.002036175.30xad...385c
11/30/202510:08:47 PMbuy$1,464.25$6.140.48510.002036238.30xb0...8e59
11/30/202510:07:59 PMbuy$558.96$6.140.18520.00203590.990xdb...cfa3
11/30/202510:07:47 PMbuy$706.22$6.140.2340.002035114.970x18...ecc6
11/30/202510:07:11 PMbuy$1,019.63$6.140.33780.002034166.030x3c...fa56
11/30/202510:06:23 PMbuy$480.5$6.130.15920.00203478.260xc2...f661
11/30/202510:06:11 PMbuy$327.45$6.130.10850.00203453.330xbc...66a8
11/30/202510:03:47 PMbuy$1,023.52$6.130.33910.002033166.720x67...dd6e
11/30/20259:44:23 PMbuy$76.67$6.170.025260.00203312.420x6c...8995
11/30/20258:31:47 PMbuy$33.46$6.180.0110.0020335.410x71...42b3
11/30/20258:24:11 PMsell$1,377.83$6.150.45290.0020222240xc8...4051
11/30/20258:24:11 PMsell$765.47$6.140.25160.002021124.470x36...3077
11/30/20258:03:59 PMsell$331.92$6.120.10960.00202254.230x03...034d
11/30/20258:03:35 PMsell$742.15$6.120.24520.002022121.240xf1...87c0
11/30/20258:00:35 PMsell$4.44$6.150.0014610.0020230.72250xc5...5f02
11/30/20257:47:11 PMsell$2,500.32$6.150.82130.0020234060xce...973f
11/30/20257:41:59 PMsell$320.18$6.120.10580.00202352.30xef...764b