Info about UNI-WETH pair
- Pooled UNI:
- 3.78M
- Pooled WETH:
- $639.58
UNI/WETH price stats on Ethereum
As of January 11, 2026, the current price of UNI token on DEX Uniswap V3 is $5.49. UNI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $251,535.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,493,992,651.25. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,769,496.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,769,496.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 145 in the last 24 hours, 31 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $251,535.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001758, captured at 3:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:34:11 PM | sell | $965.39 | $5.49 | 0.3089 | 0.001758 | 175.71 | 0xeb...082a | |
| 01/11/2026 | 3:33:11 PM | sell | $811.01 | $5.46 | 0.2611 | 0.001758 | 148.49 | 0x07...5f9f | |
| 01/11/2026 | 3:32:35 PM | sell | $2,683.96 | $5.46 | 0.8642 | 0.001758 | 491.31 | 0xa1...4f67 | |
| 01/11/2026 | 3:30:35 PM | sell | $2,539.4 | $5.46 | 0.8176 | 0.001759 | 464.71 | 0x9b...942e | |
| 01/11/2026 | 3:30:23 PM | sell | $914.15 | $5.46 | 0.2943 | 0.001759 | 167.25 | 0x0f...55aa | |
| 01/11/2026 | 3:30:11 PM | sell | $2,490.11 | $5.46 | 0.8017 | 0.00176 | 455.51 | 0x1d...9e90 | |
| 01/11/2026 | 3:29:35 PM | sell | $1,552.32 | $5.46 | 0.4998 | 0.00176 | 283.89 | 0x6e...9279 | |
| 01/11/2026 | 3:27:11 PM | sell | $1,523.72 | $5.46 | 0.4906 | 0.00176 | 278.61 | 0x78...9a2b | |
| 01/11/2026 | 3:25:35 PM | sell | $791.43 | $5.5 | 0.2533 | 0.001761 | 143.87 | 0x7e...e1e2 | |
| 01/11/2026 | 3:25:23 PM | sell | $531.45 | $5.5 | 0.1701 | 0.001761 | 96.6 | 0x00...f5f5 | |
| 01/11/2026 | 3:24:35 PM | sell | $1,011.77 | $5.5 | 0.3239 | 0.001761 | 183.91 | 0x79...bf96 | |
| 01/11/2026 | 3:23:23 PM | sell | $974.95 | $5.46 | 0.314 | 0.001761 | 178.27 | 0x24...df1b | |
| 01/11/2026 | 3:22:59 PM | sell | $493.34 | $5.46 | 0.1589 | 0.001761 | 90.2 | 0xb8...79f0 | |
| 01/11/2026 | 3:20:59 PM | sell | $911.01 | $5.46 | 0.2934 | 0.001761 | 166.56 | 0x5e...3074 | |
| 01/11/2026 | 3:20:23 PM | sell | $935.24 | $5.47 | 0.3012 | 0.001762 | 170.97 | 0xbc...d0aa | |
| 01/11/2026 | 3:13:59 PM | sell | $675.72 | $5.5 | 0.2163 | 0.001762 | 122.77 | 0x0e...1f43 | |
| 01/11/2026 | 3:13:47 PM | sell | $912.97 | $5.5 | 0.2923 | 0.001762 | 165.87 | 0x1b...08fa | |
| 01/11/2026 | 3:13:11 PM | sell | $718.63 | $5.5 | 0.2301 | 0.001762 | 130.55 | 0x12...25f5 | |
| 01/11/2026 | 3:12:47 PM | sell | $1,707.71 | $5.5 | 0.5467 | 0.001762 | 310.19 | 0x78...b6fd | |
| 01/11/2026 | 3:12:35 PM | buy | $2.03 | $5.53 | 0.0006509 | 0.001773 | 0.367 | 0x7b...40f8 |