- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.64M
- Pooled WETH:
- $996.74
UNI/WETH price stats on Ethereum
As of April 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $794,960.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,236,082,076.24. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,080,512.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,080,512.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 171 in the last 24 hours, 68 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $794,960.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001396, captured at 11:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:12:59 AM | buy | $2,864.27 | $3.23 | 1.23 | 0.001396 | 885.1 | 0x1b...4396 | |
| 04/23/2026 | 11:12:11 AM | buy | $2,501.2 | $3.23 | 1.07 | 0.001396 | 772.85 | 0xeb...ac9c | |
| 04/23/2026 | 11:11:59 AM | buy | $4,878.57 | $3.23 | 2.1 | 0.001395 | 1,507.33 | 0xc8...3d6d | |
| 04/23/2026 | 10:55:35 AM | buy | $5,603.8 | $3.22 | 2.42 | 0.001395 | 1,736.83 | 0x2e...8d15 | |
| 04/23/2026 | 10:55:23 AM | buy | $3,202.2 | $3.22 | 1.38 | 0.001394 | 992.31 | 0x24...5680 | |
| 04/23/2026 | 10:43:11 AM | sell | $59.65 | $3.21 | 0.02569 | 0.001386 | 18.53 | 0x45...f050 | |
| 04/23/2026 | 10:40:59 AM | buy | $3,642.44 | $3.22 | 1.57 | 0.001394 | 1,128.25 | 0x3b...653c | |
| 04/23/2026 | 10:35:35 AM | buy | $4,964.07 | $3.22 | 2.14 | 0.001394 | 1,537.42 | 0xd2...52d9 | |
| 04/23/2026 | 10:28:23 AM | buy | $2,501.29 | $3.22 | 1.08 | 0.001393 | 775.48 | 0x93...4719 | |
| 04/23/2026 | 10:00:35 AM | buy | $3,956.25 | $3.22 | 1.7 | 0.001393 | 1,224.94 | 0x18...3dd3 | |
| 04/23/2026 | 9:57:59 AM | buy | $4,003.82 | $3.22 | 1.72 | 0.001393 | 1,239.62 | 0x7c...95cf | |
| 04/23/2026 | 9:50:23 AM | buy | $38.68 | $3.22 | 0.01668 | 0.001392 | 11.98 | 0xe5...a3e8 | |
| 04/23/2026 | 9:45:23 AM | buy | $31.79 | $3.24 | 0.01366 | 0.001392 | 9.81 | 0xdf...5e1f | |
| 04/23/2026 | 9:45:23 AM | buy | $22.05 | $3.24 | 0.009478 | 0.001392 | 6.8 | 0xa9...18d9 | |
| 04/23/2026 | 9:44:35 AM | sell | $250.49 | $3.22 | 0.1076 | 0.001384 | 77.76 | 0xf9...c1b9 | |
| 04/23/2026 | 9:34:11 AM | buy | $23.16 | $3.23 | 0.00997 | 0.001392 | 7.15 | 0xf4...cec8 | |
| 04/23/2026 | 9:25:59 AM | buy | $4.63 | $3.23 | 0.001994 | 0.001392 | 1.43 | 0xc8...9353 | |
| 04/23/2026 | 9:21:23 AM | buy | $0.2093 | $3.24 | 0.00009 | 0.001392 | 0.06461 | 0x41...9a9d | |
| 04/23/2026 | 9:15:11 AM | buy | $11,871.01 | $3.23 | 5.11 | 0.001392 | 3,670.39 | 0xd9...f769 | |
| 04/23/2026 | 8:27:59 AM | buy | $6,511.44 | $3.25 | 2.78 | 0.001391 | 2,000 | 0xb5...b317 |