- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.65M
- Pooled WETH:
- $1,017.78
UNI/WETH price stats on Ethereum
As of April 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $635,144.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,300,939,982.89. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,462,741.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,462,741.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 146 in the last 24 hours, 46 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $635,144.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001401, captured at 6:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:11:35 AM | buy | $3,016.76 | $3.3 | 1.28 | 0.001401 | 913.91 | 0xeb...41a5 | |
| 04/23/2026 | 6:11:23 AM | buy | $2,327.95 | $3.3 | 0.9881 | 0.0014 | 705.39 | 0x76...1cb9 | |
| 04/23/2026 | 5:55:59 AM | sell | $141.5 | $3.27 | 0.06018 | 0.001392 | 43.22 | 0xb6...af7f | |
| 04/23/2026 | 5:36:11 AM | buy | $7,334.4 | $3.29 | 3.11 | 0.0014 | 2,224.16 | 0x3f...12a3 | |
| 04/23/2026 | 5:35:35 AM | buy | $4,847.82 | $3.28 | 2.06 | 0.001399 | 1,476.59 | 0xc3...56fd | |
| 04/23/2026 | 5:32:35 AM | buy | $4,158.7 | $3.28 | 1.77 | 0.001399 | 1,266.87 | 0xfb...e801 | |
| 04/23/2026 | 5:20:11 AM | buy | $9,023.27 | $3.28 | 3.83 | 0.001398 | 2,744.59 | 0x79...eabf | |
| 04/23/2026 | 4:57:23 AM | sell | $331.77 | $3.26 | 0.1413 | 0.001389 | 101.67 | 0xf7...1965 | |
| 04/23/2026 | 4:47:59 AM | sell | $1,021.41 | $3.26 | 0.4351 | 0.00139 | 313.07 | 0x78...a514 | |
| 04/23/2026 | 4:26:47 AM | buy | $7,207.7 | $3.27 | 3.07 | 0.001398 | 2,200 | 0x05...7727 | |
| 04/23/2026 | 3:50:11 AM | buy | $166.4 | $3.26 | 0.07118 | 0.001397 | 50.92 | 0x21...47cd | |
| 04/23/2026 | 2:32:35 AM | sell | $5,642.54 | $3.27 | 2.39 | 0.001389 | 1,722.42 | 0x60...d21c | |
| 04/23/2026 | 2:32:23 AM | sell | $692.7 | $3.27 | 0.2939 | 0.001389 | 211.49 | 0x14...3000 | |
| 04/23/2026 | 2:30:59 AM | sell | $1,024.99 | $3.27 | 0.4351 | 0.00139 | 313.01 | 0x40...0127 | |
| 04/23/2026 | 2:30:35 AM | sell | $6,886.72 | $3.27 | 2.92 | 0.00139 | 2,101.83 | 0x8a...254a | |
| 04/23/2026 | 2:30:11 AM | sell | $2,571.89 | $3.27 | 1.09 | 0.00139 | 784.82 | 0xa9...a80f | |
| 04/23/2026 | 2:28:23 AM | sell | $8,609.36 | $3.27 | 3.65 | 0.001391 | 2,627.07 | 0xa3...288c | |
| 04/23/2026 | 2:28:11 AM | sell | $3,993.12 | $3.27 | 1.69 | 0.001392 | 1,217.85 | 0xc2...5b10 | |
| 04/23/2026 | 2:27:35 AM | sell | $2,404.12 | $3.28 | 1.02 | 0.001392 | 732.93 | 0x82...e4e0 | |
| 04/23/2026 | 2:26:59 AM | sell | $2,852.57 | $3.27 | 1.21 | 0.001392 | 869.79 | 0xe8...76f5 |