- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.8M
- Pooled WETH:
- $806.19
UNI/WETH price stats on Ethereum
As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.22. UNI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $369,526.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,228,016,238.09. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,861,349.93. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,861,349.93.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 319 in the last 24 hours, 161 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $369,526.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002065, captured at 8:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:31:47 AM | sell | $12.51 | $6.22 | 0.004149 | 0.002065 | 2 | 0x3c...8d72 | |
| 11/30/2025 | 8:31:35 AM | sell | $17.63 | $6.22 | 0.005846 | 0.002065 | 2.83 | 0x6f...5ee6 | |
| 11/30/2025 | 8:29:35 AM | sell | $20.77 | $6.22 | 0.006888 | 0.002065 | 3.33 | 0xc5...64d9 | |
| 11/30/2025 | 8:28:35 AM | sell | $5.17 | $6.22 | 0.001715 | 0.002065 | 0.8306 | 0x45...dc56 | |
| 11/30/2025 | 8:26:59 AM | sell | $1,166.8 | $6.22 | 0.3869 | 0.002065 | 187.32 | 0xf8...bc43 | |
| 11/30/2025 | 8:26:59 AM | sell | $684.71 | $6.23 | 0.227 | 0.002066 | 109.9 | 0x30...1dd1 | |
| 11/30/2025 | 8:26:35 AM | sell | $398.55 | $6.23 | 0.1321 | 0.002066 | 63.96 | 0x5d...654b | |
| 11/30/2025 | 8:26:23 AM | sell | $655.17 | $6.23 | 0.2172 | 0.002066 | 105.13 | 0x20...df29 | |
| 11/30/2025 | 8:26:23 AM | sell | $1.54 | $6.23 | 0.000512 | 0.002066 | 0.2477 | 0x71...ad03 | |
| 11/30/2025 | 8:25:11 AM | sell | $0.2613 | $6.23 | 0.00008665 | 0.002066 | 0.04192 | 0x20...e424 | |
| 11/30/2025 | 8:25:11 AM | sell | $6.33 | $6.23 | 0.0021 | 0.002066 | 1.01 | 0x24...c108 | |
| 11/30/2025 | 8:24:23 AM | sell | $3.14 | $6.23 | 0.001044 | 0.002066 | 0.5052 | 0x81...0a20 | |
| 11/30/2025 | 8:23:59 AM | buy | $4,507.4 | $6.25 | 1.49 | 0.002078 | 720.36 | 0xaa...bf87 | |
| 11/30/2025 | 8:23:59 AM | buy | $2,295.04 | $6.25 | 0.7622 | 0.002076 | 367.06 | 0x2c...4606 | |
| 11/30/2025 | 8:23:47 AM | buy | $337.21 | $6.25 | 0.1119 | 0.002075 | 53.94 | 0x99...59cd | |
| 11/30/2025 | 8:23:47 AM | sell | $45.24 | $6.21 | 0.01502 | 0.002063 | 7.28 | 0x38...f825 | |
| 11/30/2025 | 8:23:35 AM | sell | $3.07 | $6.21 | 0.001021 | 0.002063 | 0.4951 | 0xad...feb4 | |
| 11/30/2025 | 8:23:35 AM | buy | $7,000.51 | $6.23 | 2.32 | 0.002072 | 1,122.03 | 0x4c...6143 | |
| 11/30/2025 | 8:23:35 AM | buy | $4,673.9 | $6.24 | 1.55 | 0.002074 | 748.15 | 0x61...9d7b | |
| 11/30/2025 | 8:23:11 AM | buy | $11,272.39 | $6.22 | 3.74 | 0.002067 | 1,810.4 | 0xa3...6570 |