- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.65M
- Pooled WETH:
- $1,196.73
UNI/WETH price stats on Ethereum
As of March 14, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $1,863,987.44. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,009,487,814.57. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,133,217.17. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,133,217.17.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 461 in the last 24 hours, 191 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,863,987.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001919, captured at 12:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:04:11 PM | buy | $100.23 | $4 | 0.04799 | 0.001919 | 25 | 0x1b...c144 | |
| 03/13/2026 | 10:28:35 PM | buy | $4.79 | $4 | 0.002299 | 0.001919 | 1.19 | 0x53...9fc0 | |
| 03/13/2026 | 10:28:23 PM | buy | $47.86 | $4 | 0.02295 | 0.001919 | 11.95 | 0x13...fdd7 | |
| 03/13/2026 | 10:02:23 PM | buy | $9,669.05 | $4.02 | 4.6 | 0.001919 | 2,400 | 0x61...43ba | |
| 03/13/2026 | 9:39:11 PM | sell | $1,814.62 | $4.01 | 0.8622 | 0.001907 | 451.97 | 0x03...d3dd | |
| 03/13/2026 | 9:38:11 PM | sell | $190.84 | $4.02 | 0.09055 | 0.001907 | 47.46 | 0x94...d69b | |
| 03/13/2026 | 9:17:47 PM | sell | $0.7514 | $4.03 | 0.0003557 | 0.001907 | 0.1864 | 0x3f...2438 | |
| 03/13/2026 | 8:44:59 PM | sell | $412.34 | $4.02 | 0.1953 | 0.001907 | 102.41 | 0x79...3066 | |
| 03/13/2026 | 8:36:59 PM | sell | $1,711.87 | $4.02 | 0.8114 | 0.001907 | 425.32 | 0x31...e5e8 | |
| 03/13/2026 | 8:36:23 PM | sell | $2,715.65 | $4.02 | 1.28 | 0.001908 | 674.72 | 0x11...e390 | |
| 03/13/2026 | 8:35:59 PM | sell | $1,855.48 | $4.02 | 0.8798 | 0.001908 | 461.06 | 0xb2...78bc | |
| 03/13/2026 | 8:29:47 PM | sell | $682.78 | $4.02 | 0.3236 | 0.001908 | 169.58 | 0x3b...18e5 | |
| 03/13/2026 | 8:29:35 PM | sell | $2,998.24 | $4.02 | 1.42 | 0.001908 | 744.57 | 0x14...9eaf | |
| 03/13/2026 | 8:28:47 PM | sell | $1,556.36 | $4.02 | 0.7375 | 0.001908 | 386.41 | 0x83...7dbd | |
| 03/13/2026 | 8:27:23 PM | sell | $3,213.4 | $4.02 | 1.52 | 0.001908 | 797.87 | 0xf0...7ae9 | |
| 03/13/2026 | 8:26:59 PM | sell | $3,677.1 | $4.03 | 1.74 | 0.001909 | 912.22 | 0x2f...4ef5 | |
| 03/13/2026 | 8:26:47 PM | sell | $3,991.8 | $4.03 | 1.89 | 0.001909 | 989.91 | 0x7c...19ee | |
| 03/13/2026 | 8:26:35 PM | sell | $1,297.53 | $4.03 | 0.6145 | 0.001909 | 321.81 | 0x01...c8d0 | |
| 03/13/2026 | 8:22:23 PM | sell | $954.01 | $4.03 | 0.4518 | 0.001909 | 236.58 | 0x3c...00d2 | |
| 03/13/2026 | 8:21:35 PM | sell | $3,691.47 | $4.03 | 1.74 | 0.001909 | 915.25 | 0x4c...745c |