- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.85M
- Pooled WETH:
- $488.99
UNI/WETH price stats on Ethereum
As of January 17, 2026, the current price of UNI token on DEX Uniswap V3 is $5.4. UNI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $371,193.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,400,670,306.55. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,410,510.60. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,410,510.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 250 in the last 24 hours, 141 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $371,193.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00163, captured at 8:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:13:23 PM | buy | $76.26 | $5.4 | 0.02302 | 0.00163 | 14.12 | 0x01...5486 | |
| 01/17/2026 | 8:00:35 PM | sell | $0.2973 | $5.39 | 0.00008926 | 0.00162 | 0.05507 | 0x62...80fb | |
| 01/17/2026 | 7:20:47 PM | buy | $662.76 | $5.39 | 0.2001 | 0.00163 | 122.79 | 0x27...ea89 | |
| 01/17/2026 | 7:19:47 PM | buy | $1,152.58 | $5.39 | 0.3481 | 0.00163 | 213.59 | 0xd2...6a00 | |
| 01/17/2026 | 7:17:35 PM | buy | $2,673.41 | $5.42 | 0.8027 | 0.001629 | 492.62 | 0xcf...420a | |
| 01/17/2026 | 7:10:59 PM | buy | $6,180.04 | $5.39 | 1.86 | 0.001628 | 1,146.56 | 0x19...11c0 | |
| 01/17/2026 | 6:31:35 PM | buy | $401.08 | $5.41 | 0.1204 | 0.001627 | 74.01 | 0x98...2a5e | |
| 01/17/2026 | 6:28:11 PM | buy | $22.39 | $5.38 | 0.006763 | 0.001627 | 4.15 | 0x64...e25a | |
| 01/17/2026 | 6:02:23 PM | buy | $20.81 | $5.41 | 0.00625 | 0.001627 | 3.84 | 0x35...9664 | |
| 01/17/2026 | 6:01:35 PM | buy | $24.97 | $5.41 | 0.007499 | 0.001627 | 4.6 | 0x2c...ec2f | |
| 01/17/2026 | 5:48:35 PM | sell | $3,788.83 | $5.38 | 1.13 | 0.001617 | 703.13 | 0x0d...ece2 | |
| 01/17/2026 | 5:48:23 PM | sell | $433.79 | $5.39 | 0.1302 | 0.001618 | 80.47 | 0xf7...dfe8 | |
| 01/17/2026 | 5:37:47 PM | sell | $2,289.14 | $5.35 | 0.6914 | 0.001618 | 427.13 | 0x1a...a012 | |
| 01/17/2026 | 5:36:59 PM | sell | $885.58 | $5.36 | 0.2675 | 0.001619 | 165.19 | 0xa7...e487 | |
| 01/17/2026 | 5:33:23 PM | sell | $1,765.47 | $5.36 | 0.5332 | 0.001619 | 329.21 | 0x1b...7e96 | |
| 01/17/2026 | 5:32:47 PM | sell | $1,835.63 | $5.36 | 0.5544 | 0.00162 | 342.18 | 0x9d...b3f3 | |
| 01/17/2026 | 5:24:23 PM | sell | $190.23 | $5.36 | 0.05745 | 0.00162 | 35.45 | 0xa7...0a12 | |
| 01/17/2026 | 5:07:11 PM | buy | $2.86 | $5.39 | 0.0008664 | 0.00163 | 0.5314 | 0xd9...0049 | |
| 01/17/2026 | 5:06:59 PM | buy | $148.64 | $5.39 | 0.04488 | 0.00163 | 27.53 | 0x9c...70c8 | |
| 01/17/2026 | 5:05:47 PM | sell | $1,374 | $5.36 | 0.4149 | 0.001621 | 255.96 | 0xb3...0c50 |