- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $776
UNI/WETH price stats on Ethereum
As of November 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.15. UNI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $338,446.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,156,063,573.07. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,796,414.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,796,414.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 288 in the last 24 hours, 147 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $338,446.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002023, captured at 10:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:36:35 PM | sell | $1,374.78 | $6.15 | 0.4518 | 0.002023 | 223.32 | 0xfd...8b3c | |
| 11/28/2025 | 10:23:35 PM | buy | $0.6083 | $6.19 | 0.0002 | 0.002035 | 0.09825 | 0xee...773e | |
| 11/28/2025 | 10:08:47 PM | sell | $12.01 | $6.12 | 0.003966 | 0.002023 | 1.96 | 0x5a...cd9c | |
| 11/28/2025 | 10:07:35 PM | sell | $127.99 | $6.16 | 0.042 | 0.002023 | 20.76 | 0x24...3fc3 | |
| 11/28/2025 | 9:59:11 PM | sell | $4,218.14 | $6.15 | 1.38 | 0.002024 | 685.65 | 0x17...c6b8 | |
| 11/28/2025 | 9:52:35 PM | sell | $1,425.57 | $6.16 | 0.4685 | 0.002025 | 231.29 | 0xfa...5d28 | |
| 11/28/2025 | 9:52:23 PM | sell | $450 | $6.2 | 0.147 | 0.002026 | 72.55 | 0xeb...7ef5 | |
| 11/28/2025 | 9:52:11 PM | sell | $448.45 | $6.16 | 0.1473 | 0.002026 | 72.73 | 0x56...23d3 | |
| 11/28/2025 | 9:51:59 PM | sell | $2,223.44 | $6.16 | 0.7307 | 0.002026 | 360.5 | 0x24...c813 | |
| 11/28/2025 | 9:49:47 PM | sell | $44.94 | $6.16 | 0.01476 | 0.002027 | 7.28 | 0x3d...30f3 | |
| 11/28/2025 | 9:22:35 PM | buy | $993.23 | $6.24 | 0.3246 | 0.002039 | 159.16 | 0x41...9a1c | |
| 11/28/2025 | 9:22:23 PM | buy | $897.36 | $6.23 | 0.2932 | 0.002039 | 143.83 | 0xfc...fa66 | |
| 11/28/2025 | 9:20:59 PM | buy | $1,199.06 | $6.23 | 0.3918 | 0.002038 | 192.23 | 0x0f...b3d4 | |
| 11/28/2025 | 9:15:47 PM | buy | $3,221.33 | $6.23 | 1.05 | 0.002037 | 516.62 | 0xe1...e1af | |
| 11/28/2025 | 9:15:35 PM | buy | $555.72 | $6.23 | 0.1815 | 0.002036 | 89.16 | 0x6c...d2df | |
| 11/28/2025 | 9:15:23 PM | buy | $557.6 | $6.23 | 0.1822 | 0.002036 | 89.47 | 0xf7...0006 | |
| 11/28/2025 | 9:12:11 PM | buy | $61.2 | $6.23 | 0.02 | 0.002036 | 9.82 | 0xc4...dc24 | |
| 11/28/2025 | 9:11:59 PM | buy | $896.41 | $6.23 | 0.2929 | 0.002035 | 143.87 | 0xd5...bcc0 | |
| 11/28/2025 | 9:11:23 PM | buy | $427.84 | $6.22 | 0.1398 | 0.002035 | 68.68 | 0x09...3146 | |
| 11/28/2025 | 9:07:47 PM | buy | $939.48 | $6.22 | 0.307 | 0.002035 | 150.84 | 0x73...aabd |