WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001627 WETH
TVL
$15.13M
MKT CAP
$3.56B
5m
0.09%
1h
-0.43%
4h
-0.05%
24h
1.35%
Share
TXNS
190
Buys
83
Sells
107
Volume
372K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.46M
Pooled WETH:
$1,301.55

UNI/WETH price stats on Ethereum

As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $372,454.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,556,708,690.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,133,676.23. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,133,676.23.

The total transactions of UNI/WETH is 190 in the last 24 hours, 83 of which are buy transactions, and 107 are sales transactions.

UNI/WETH pool has a trading volume of $372,454.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001627, captured at 2:51 PM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:51:23 PMbuy$1,346.88$3.550.61610.001627378.68
0xE8e...2398
0xe5...aceb
05/17/20262:50:23 PMbuy$2,394.28$3.551.090.001626673.26
0xbB0...698c
0xd9...5247
05/17/20262:48:59 PMbuy$1,748.1$3.550.79980.001625491.95
0x74f...73F9
0x84...be86
05/17/20262:31:59 PMsell$4,873.78$3.532.220.0016161,378.74
0xf81...7FFd
0x7a...6cca
05/17/20262:18:35 PMsell$2,711.25$3.531.240.001617767.79
0xAB2...99Ff
0x83...88b0
05/17/20262:18:23 PMsell$1,991.18$3.530.91210.001618563.5
0xcC0...B091
0xd7...31a9
05/17/20262:16:59 PMsell$2,249.15$3.531.030.001619636.39
0xbF7...2edF
0x7e...1012
05/17/20262:16:35 PMsell$3,735.55$3.531.710.001621,056.66
0xe97...49cD
0x53...f889
05/17/20262:15:59 PMsell$2,248.83$3.541.020.001621634.88
0xedD...aC7a
0x21...b1a0
05/17/20262:15:35 PMsell$2,553.44$3.541.160.001622720.21
0xc83...917c
0x53...a41c
05/17/20262:15:11 PMsell$1,269.61$3.550.58030.001622357.6
0x5B4...EFd1
0xa9...468e
05/17/20262:09:35 PMsell$2,522.29$3.551.150.001623709.78
0x5eB...89ed
0x05...ef7e
05/17/20262:07:23 PMsell$2,642.22$3.551.20.001624743.19
0x313...c768
0x6f...f910
05/17/20262:06:59 PMsell$3,299.97$3.551.50.001625927.46
0x6e1...2cAD
0x81...a803
05/17/20262:06:23 PMsell$2,728.82$3.561.240.001626766.14
0x7e4...c826
0x20...de14
05/17/20262:05:47 PMsell$1,300.1$3.560.59370.001627364.86
0x6eA...3bB4
0x1f...3ac3
05/17/20262:05:23 PMsell$1,093.74$3.560.49940.001627306.87
0x105...Ae31
0xee...3dfe
05/17/20262:04:23 PMsell$1,499.27$3.560.68440.001628420.4
0xba5...F0B6
0x08...c765
05/17/20261:53:23 PMsell$3.5$3.570.0015980.0016280.9815
0xF91...B048
0x96...eecc
05/17/20261:53:11 PMsell$98.06$3.570.044690.00162827.44
0xf17...B147
0xe6...ab0c