WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.22
Price
0.002047 WETH
TVL
$19.97M
MKT CAP
$6.22B
5m
0%
1h
0.82%
4h
-1.22%
24h
1.29%
Share
TXNS
387
Buys
132
Sells
255
Volume
536K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.83M
Pooled WETH:
$781.55

UNI/WETH price stats on Ethereum

As of November 27, 2025, the current price of UNI token on DEX Uniswap V3 is $6.22. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $535,713.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,223,071,902.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,972,890.66. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,972,890.66.

The total transactions of UNI/WETH is 387 in the last 24 hours, 132 of which are buy transactions, and 255 are sales transactions.

UNI/WETH pool has a trading volume of $535,713.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002047, captured at 8:38 AM UTC.

The price of converting 1 UNI to USD is $6.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:31:35 AMbuy$3.03$6.220.00099750.0020470.48710x64...7e3c
11/27/20258:19:23 AMsell$395.77$6.140.1310.00203564.370xca...fc36
11/27/20258:19:11 AMsell$937.27$6.140.31030.002035152.430x80...9035
11/27/20258:17:47 AMsell$1,683.64$6.180.55410.002036272.090xb1...9a42
11/27/20258:17:35 AMsell$2,002.04$6.190.65890.002037323.410x3a...8aa1
11/27/20258:17:11 AMsell$485.28$6.190.15970.00203878.370xa6...2ede
11/27/20258:11:47 AMbuy$50.4$6.220.016590.002058.090x7d...f742
11/27/20258:07:47 AMsell$3,227.7$6.191.060.002038521.050xd0...32f4
11/27/20258:07:35 AMsell$330.87$6.190.10890.00203953.390xcf...86c1
11/27/20258:05:47 AMsell$372.64$6.190.12260.00203960.120x11...faf1
11/27/20258:05:35 AMsell$1,035.86$6.190.34090.00204167.110x1d...b661
11/27/20258:04:47 AMsell$435.43$6.190.14330.0020470.230xc3...82f8
11/27/20258:04:11 AMsell$348.17$6.20.11450.0020456.150xa3...7f08
11/27/20258:03:47 AMsell$1,269.61$6.20.41780.002041204.730x58...a178
11/27/20257:48:23 AMsell$1,000.9$6.20.32940.002041161.350x56...8146
11/27/20257:47:59 AMsell$1,655.64$6.20.54490.002042266.820x79...ad53
11/27/20257:47:23 AMsell$672.44$6.20.22130.002042108.340xf1...d5c8
11/27/20257:44:47 AMsell$1,907.14$6.170.63130.002043308.960xf2...7e75
11/27/20257:05:47 AMbuy$6.98$6.20.0023140.0020561.120x6a...dd47
11/27/20257:02:35 AMbuy$4.66$6.240.0015370.0020560.74780x2d...4cf4