- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.98M
- Pooled WETH:
- $812.7
UNI/WETH price stats on Ethereum
As of April 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.18. UNI price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $1,277,997.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,188,362,881.47. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,614,659.85. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,614,659.85.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 358 in the last 24 hours, 160 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,277,997.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001346, captured at 4:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.18 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:15:11 AM | sell | $305.54 | $3.18 | 0.129 | 0.001346 | 95.82 | 0x4d...8481 | |
| 04/14/2026 | 3:33:59 AM | buy | $593.1 | $3.21 | 0.2503 | 0.001355 | 184.75 | 0x81...25e7 | |
| 04/14/2026 | 3:31:23 AM | buy | $3.5 | $3.2 | 0.001481 | 0.001355 | 1.09 | 0xcd...cb1c | |
| 04/14/2026 | 3:05:35 AM | buy | $49.64 | $3.2 | 0.02095 | 0.001355 | 15.46 | 0xeb...33bd | |
| 04/14/2026 | 3:01:47 AM | sell | $8,093.14 | $3.19 | 3.41 | 0.001347 | 2,535.74 | 0x99...9339 | |
| 04/14/2026 | 3:01:23 AM | sell | $9,984.66 | $3.18 | 4.22 | 0.001348 | 3,130.75 | 0x54...0ef6 | |
| 04/14/2026 | 3:00:23 AM | sell | $959.07 | $3.19 | 0.4049 | 0.001348 | 300.19 | 0xa2...9d26 | |
| 04/14/2026 | 3:00:23 AM | sell | $2,250 | $3.19 | 0.9499 | 0.001348 | 704.35 | 0xf2...6d84 | |
| 04/14/2026 | 2:36:47 AM | buy | $3.04 | $3.21 | 0.001284 | 0.001357 | 0.9464 | 0xe2...4c95 | |
| 04/14/2026 | 2:14:11 AM | sell | $52.83 | $3.2 | 0.02225 | 0.001348 | 16.5 | 0xd8...683c | |
| 04/14/2026 | 2:11:59 AM | buy | $1.7 | $3.21 | 0.0007187 | 0.001357 | 0.5296 | 0x86...b679 | |
| 04/14/2026 | 2:08:59 AM | buy | $5.61 | $3.21 | 0.002368 | 0.001357 | 1.74 | 0x02...318c | |
| 04/14/2026 | 2:08:47 AM | buy | $6.04 | $3.21 | 0.002548 | 0.001357 | 1.87 | 0xa0...ee29 | |
| 04/14/2026 | 2:07:47 AM | buy | $4.44 | $3.22 | 0.001872 | 0.001357 | 1.37 | 0x81...5686 | |
| 04/14/2026 | 2:07:35 AM | sell | $52.78 | $3.19 | 0.02225 | 0.001348 | 16.5 | 0xe5...6fc6 | |
| 04/14/2026 | 2:07:11 AM | buy | $20.41 | $3.21 | 0.008605 | 0.001357 | 6.34 | 0x23...5ef0 | |
| 04/14/2026 | 2:00:11 AM | buy | $6.55 | $3.21 | 0.002764 | 0.001357 | 2.03 | 0x86...0807 | |
| 04/14/2026 | 1:59:47 AM | sell | $52.69 | $3.19 | 0.02225 | 0.001348 | 16.5 | 0x18...bc5f | |
| 04/14/2026 | 1:58:35 AM | buy | $1.74 | $3.21 | 0.0007378 | 0.001357 | 0.5436 | 0xb7...bd2d | |
| 04/14/2026 | 1:58:35 AM | sell | $52.75 | $3.19 | 0.02225 | 0.001348 | 16.5 | 0x06...9c24 |