Info about UNI-WETH pair
- Pooled UNI:
- 3.88M
- Pooled WETH:
- $953.11
UNI/WETH price stats on Ethereum
As of April 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $543,448.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,035,467,677.15. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,856,362.84. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,856,362.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $543,448.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001386, captured at 2:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:51:23 PM | buy | $1,000.16 | $3.03 | 0.4568 | 0.001386 | 329.49 | 0x4d...094a | |
| 04/12/2026 | 1:48:11 PM | buy | $2,453.67 | $3.03 | 1.12 | 0.001386 | 808.8 | 0x55...11d5 | |
| 04/12/2026 | 1:33:11 PM | buy | $299.78 | $3.04 | 0.1366 | 0.001386 | 98.59 | 0x58...883a | |
| 04/12/2026 | 12:59:35 PM | buy | $40.91 | $3.04 | 0.01862 | 0.001386 | 13.43 | 0xa5...cfa0 | |
| 04/12/2026 | 12:53:47 PM | buy | $0.8677 | $3.04 | 0.0003946 | 0.001386 | 0.2847 | 0x64...6c42 | |
| 04/12/2026 | 12:53:23 PM | sell | $3.81 | $3.02 | 0.001734 | 0.001377 | 1.25 | 0x0d...569d | |
| 04/12/2026 | 12:53:11 PM | buy | $1,500.13 | $3.04 | 0.6834 | 0.001386 | 493.03 | 0x6b...ed42 | |
| 04/12/2026 | 12:40:23 PM | buy | $4,173.51 | $3.05 | 1.89 | 0.001385 | 1,364.98 | 0x8f...2e7b | |
| 04/12/2026 | 12:38:59 PM | buy | $6,095.28 | $3.05 | 2.76 | 0.001385 | 1,995.61 | 0x4d...deaa | |
| 04/12/2026 | 12:14:59 PM | buy | $2,498.62 | $3.05 | 1.13 | 0.001384 | 819.13 | 0xa8...fc10 | |
| 04/12/2026 | 12:11:59 PM | buy | $58.99 | $3.05 | 0.02677 | 0.001384 | 19.33 | 0x79...f483 | |
| 04/12/2026 | 11:44:35 AM | sell | $153.05 | $3.04 | 0.06929 | 0.001376 | 50.33 | 0x14...3c7b | |
| 04/12/2026 | 11:44:35 AM | sell | $153.05 | $3.04 | 0.06929 | 0.001376 | 50.33 | 0x14...3c7b | |
| 04/12/2026 | 10:55:59 AM | buy | $3,423.57 | $3.04 | 1.55 | 0.001384 | 1,125.82 | 0xd7...25c7 | |
| 04/12/2026 | 10:55:47 AM | buy | $5,206.16 | $3.04 | 2.36 | 0.001384 | 1,711.65 | 0xbb...87db | |
| 04/12/2026 | 10:55:35 AM | buy | $4,364.4 | $3.04 | 1.98 | 0.001383 | 1,434.27 | 0xca...71d3 | |
| 04/12/2026 | 10:41:11 AM | buy | $1.07 | $3.06 | 0.0004875 | 0.001383 | 0.3524 | 0x6c...88bd | |
| 04/12/2026 | 10:32:23 AM | buy | $8.41 | $3.06 | 0.0038 | 0.001383 | 2.74 | 0x1f...2519 | |
| 04/12/2026 | 9:57:47 AM | sell | $249.15 | $3.04 | 0.1125 | 0.001375 | 81.81 | 0x65...ee35 | |
| 04/12/2026 | 9:57:47 AM | sell | $249.15 | $3.04 | 0.1125 | 0.001375 | 81.81 | 0x65...ee35 |