- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.52M
- Pooled WETH:
- $532.08
UNI/WETH price stats on Ethereum
As of October 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.41. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $638,330.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,417,501,110.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,244,227.73. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,244,227.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $638,330.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001636, captured at 8:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:01:11 PM | buy | $7,114.04 | $6.41 | 1.81 | 0.001636 | 1,108.53 | 0x5c...b7e5 | |
| 10/29/2025 | 7:58:59 PM | sell | $5.46 | $6.37 | 0.001394 | 0.001626 | 0.8575 | 0x42...55c5 | |
| 10/29/2025 | 7:57:35 PM | sell | $28.02 | $6.34 | 0.007181 | 0.001626 | 4.41 | 0x44...4f5c | |
| 10/29/2025 | 7:57:23 PM | buy | $6,652.51 | $6.38 | 1.7 | 0.001635 | 1,042.51 | 0x75...ec62 | |
| 10/29/2025 | 7:46:35 PM | sell | $1,017.76 | $6.36 | 0.26 | 0.001625 | 160 | 0x55...7866 | |
| 10/29/2025 | 7:31:23 PM | sell | $337.27 | $6.38 | 0.0859 | 0.001625 | 52.85 | 0xc8...265a | |
| 10/29/2025 | 7:25:23 PM | sell | $18.96 | $6.38 | 0.004829 | 0.001625 | 2.97 | 0x9f...9b85 | |
| 10/29/2025 | 7:21:47 PM | buy | $8,070.11 | $6.45 | 2.04 | 0.001634 | 1,250.34 | 0x6b...2cc1 | |
| 10/29/2025 | 7:20:11 PM | buy | $9,367.53 | $6.4 | 2.38 | 0.001632 | 1,461.64 | 0x14...47c9 | |
| 10/29/2025 | 7:17:59 PM | buy | $5,163.67 | $6.41 | 1.31 | 0.00163 | 804.84 | 0xae...2de6 | |
| 10/29/2025 | 7:16:59 PM | buy | $4,068.31 | $6.41 | 1.03 | 0.001629 | 634.5 | 0x1e...ca3b | |
| 10/29/2025 | 7:16:47 PM | sell | $0.6209 | $6.41 | 0.0001568 | 0.001619 | 0.09686 | 0xbb...b8c3 | |
| 10/29/2025 | 7:16:47 PM | buy | $1,761.14 | $6.44 | 0.4448 | 0.001629 | 273.05 | 0x0a...bcc1 | |
| 10/29/2025 | 7:15:11 PM | buy | $9,663.2 | $6.44 | 2.44 | 0.001627 | 1,499.33 | 0x80...5164 | |
| 10/29/2025 | 7:14:47 PM | buy | $11,657.22 | $6.39 | 2.96 | 0.001625 | 1,822.24 | 0xa7...4857 | |
| 10/29/2025 | 7:14:11 PM | buy | $1,743.56 | $6.39 | 0.443 | 0.001624 | 272.79 | 0xd3...27e2 | |
| 10/29/2025 | 7:12:59 PM | buy | $4,996.86 | $6.41 | 1.26 | 0.001623 | 778.36 | 0x95...8993 | |
| 10/29/2025 | 7:12:23 PM | sell | $572.53 | $6.37 | 0.1447 | 0.001613 | 89.74 | 0x39...06e3 | |
| 10/29/2025 | 7:03:11 PM | buy | $7,621.47 | $6.35 | 1.94 | 0.001622 | 1,200.18 | 0x8e...1c61 | |
| 10/29/2025 | 6:50:47 PM | buy | $6,001.67 | $6.34 | 1.53 | 0.00162 | 946.44 | 0x22...bcca |