- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.53M
- Pooled WETH:
- $1,184.4
UNI/WETH price stats on Ethereum
As of May 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $170,253.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,419,088,240.69. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,783,592.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,783,592.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $170,253.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001489, captured at 3:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:54:11 PM | buy | $90.92 | $3.41 | 0.0396 | 0.001489 | 26.59 | 0xf8...1f7b | |
| 05/07/2026 | 3:46:23 PM | buy | $2,010.78 | $3.41 | 0.8757 | 0.001488 | 588.36 | 0xcc...0a4d | |
| 05/07/2026 | 3:28:47 PM | sell | $751.46 | $3.38 | 0.3284 | 0.001479 | 222.08 | 0xe5...dbb4 | |
| 05/07/2026 | 3:26:47 PM | sell | $3,452.51 | $3.39 | 1.5 | 0.00148 | 1,016.94 | 0x17...4a58 | |
| 05/07/2026 | 3:25:11 PM | sell | $1,265.93 | $3.39 | 0.5524 | 0.001482 | 372.73 | 0xd9...8b30 | |
| 05/07/2026 | 3:24:59 PM | sell | $1,955.71 | $3.39 | 0.8533 | 0.001483 | 575.27 | 0xa5...d8f6 | |
| 05/07/2026 | 2:47:23 PM | sell | $470.05 | $3.41 | 0.2044 | 0.001484 | 137.76 | 0xc1...561e | |
| 05/07/2026 | 2:46:35 PM | buy | $10.1 | $3.42 | 0.004399 | 0.001493 | 2.94 | 0xb8...7a07 | |
| 05/07/2026 | 2:46:11 PM | buy | $10.08 | $3.42 | 0.004391 | 0.001493 | 2.94 | 0x77...3621 | |
| 05/07/2026 | 2:44:47 PM | buy | $40.27 | $3.42 | 0.01754 | 0.001493 | 11.74 | 0x64...88eb | |
| 05/07/2026 | 2:43:23 PM | buy | $30 | $3.42 | 0.01307 | 0.001493 | 8.75 | 0xdc...585b | |
| 05/07/2026 | 2:41:59 PM | sell | $2,898.32 | $3.4 | 1.26 | 0.001485 | 851.36 | 0x30...1d2d | |
| 05/07/2026 | 2:32:59 PM | buy | $2,771.71 | $3.43 | 1.2 | 0.001494 | 805.99 | 0x6d...92ea | |
| 05/07/2026 | 2:32:59 PM | sell | $100.91 | $3.42 | 0.04385 | 0.001486 | 29.5 | 0x6d...92ea | |
| 05/07/2026 | 2:26:11 PM | sell | $8,470.53 | $3.43 | 3.66 | 0.001487 | 2,463.24 | 0xb7...1ad1 | |
| 05/07/2026 | 1:50:47 PM | sell | $2,964.72 | $3.44 | 1.28 | 0.001491 | 861.31 | 0x1d...834a | |
| 05/07/2026 | 1:49:35 PM | sell | $1,949.79 | $3.44 | 0.8445 | 0.001492 | 565.76 | 0x6c...02bf | |
| 05/07/2026 | 1:49:11 PM | sell | $1,545.96 | $3.45 | 0.669 | 0.001493 | 447.9 | 0x10...744f | |
| 05/07/2026 | 1:47:47 PM | sell | $5,107.37 | $3.45 | 2.2 | 0.001495 | 1,476.85 | 0xb2...bda7 | |
| 05/07/2026 | 1:42:11 PM | buy | $29.86 | $3.48 | 0.0129 | 0.001505 | 8.56 | 0x75...0fd5 |