- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.64M
- Pooled WETH:
- $1,048.15
UNI/WETH price stats on Ethereum
As of April 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.26. UNI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $218,996.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,265,443,272.64. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,307,251.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,307,251.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 102 in the last 24 hours, 30 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $218,996.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001407, captured at 10:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.26 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:47:35 PM | buy | $117.11 | $3.26 | 0.05048 | 0.001407 | 35.86 | 0xd0...bdbd | |
| 04/25/2026 | 8:04:35 PM | sell | $2,474.97 | $3.23 | 1.07 | 0.001399 | 765.71 | 0x2a...3e00 | |
| 04/25/2026 | 7:53:23 PM | buy | $8,385.47 | $3.25 | 3.63 | 0.001407 | 2,580.05 | 0x38...d668 | |
| 04/25/2026 | 7:50:23 PM | buy | $4,170.76 | $3.24 | 1.8 | 0.001406 | 1,283.53 | 0x4e...c8ac | |
| 04/25/2026 | 7:29:23 PM | sell | $3,182.33 | $3.22 | 1.37 | 0.001398 | 985.29 | 0x99...945c | |
| 04/25/2026 | 7:28:59 PM | sell | $294.24 | $3.23 | 0.1272 | 0.001398 | 91 | 0x06...c19c | |
| 04/25/2026 | 7:28:59 PM | buy | $10,059.62 | $3.25 | 4.35 | 0.001406 | 3,093.75 | 0x06...c19c | |
| 04/25/2026 | 5:46:11 PM | sell | $5,411.26 | $3.23 | 2.34 | 0.001397 | 1,674.71 | 0xa3...7d87 | |
| 04/25/2026 | 5:41:23 PM | sell | $9,811.57 | $3.23 | 4.24 | 0.001399 | 3,032.9 | 0x81...2732 | |
| 04/25/2026 | 5:41:23 PM | sell | $6,389.84 | $3.23 | 2.76 | 0.001398 | 1,976.25 | 0xc7...d26f | |
| 04/25/2026 | 5:29:11 PM | sell | $5,937.31 | $3.23 | 2.56 | 0.001399 | 1,834.74 | 0x02...55ca | |
| 04/25/2026 | 5:00:59 PM | sell | $4,005.21 | $3.23 | 1.73 | 0.0014 | 1,238.28 | 0x24...ed0b | |
| 04/25/2026 | 3:53:23 PM | sell | $58.54 | $3.25 | 0.0252 | 0.0014 | 18 | 0xf7...d565 | |
| 04/25/2026 | 3:07:47 PM | sell | $248.28 | $3.24 | 0.1071 | 0.0014 | 76.49 | 0x2d...e0a9 | |
| 04/25/2026 | 3:02:35 PM | sell | $431.63 | $3.24 | 0.1863 | 0.0014 | 133.03 | 0x2b...6965 | |
| 04/25/2026 | 2:59:23 PM | sell | $5,684.84 | $3.24 | 2.45 | 0.0014 | 1,751.65 | 0x08...1ea5 | |
| 04/25/2026 | 2:57:59 PM | sell | $4,622.74 | $3.24 | 1.99 | 0.001401 | 1,423.27 | 0xc7...0c1b | |
| 04/25/2026 | 2:54:59 PM | sell | $49.99 | $3.24 | 0.02157 | 0.001401 | 15.39 | 0xb2...e60a | |
| 04/25/2026 | 2:38:59 PM | sell | $2,923.41 | $3.24 | 1.26 | 0.001401 | 900 | 0xf1...5b72 | |
| 04/25/2026 | 2:30:23 PM | buy | $11,027.49 | $3.26 | 4.75 | 0.001409 | 3,375 | 0x1e...75ec |