Info about UNI-WETH pair
- Pooled UNI:
- 3.49M
- Pooled WETH:
- $1,271.43
UNI/WETH price stats on Ethereum
As of May 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $354,602.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,611,998,924.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,491,239.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,491,239.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $354,602.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001597, captured at 10:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:53:59 AM | buy | $3,091.26 | $3.61 | 1.36 | 0.001597 | 855.83 | 0x5e...e12d | |
| 05/14/2026 | 10:51:47 AM | buy | $2,250.07 | $3.6 | 0.9955 | 0.001596 | 623.56 | 0x93...9100 | |
| 05/14/2026 | 10:51:35 AM | buy | $2,072.49 | $3.6 | 0.9168 | 0.001596 | 574.44 | 0xf0...60bd | |
| 05/14/2026 | 10:51:23 AM | buy | $1,149.95 | $3.6 | 0.5088 | 0.001595 | 318.88 | 0xb2...9f58 | |
| 05/14/2026 | 10:50:11 AM | buy | $1,832.01 | $3.6 | 0.8109 | 0.001595 | 508.31 | 0x97...25fe | |
| 05/14/2026 | 10:48:59 AM | buy | $858.51 | $3.6 | 0.3801 | 0.001595 | 238.3 | 0x33...c278 | |
| 05/14/2026 | 10:48:35 AM | buy | $1,035.84 | $3.6 | 0.4586 | 0.001594 | 287.57 | 0xbf...af45 | |
| 05/14/2026 | 10:45:35 AM | buy | $2,550.79 | $3.59 | 1.12 | 0.001594 | 708.7 | 0xb2...ba27 | |
| 05/14/2026 | 10:42:23 AM | sell | $53.99 | $3.57 | 0.02393 | 0.001584 | 15.1 | 0x81...1afe | |
| 05/14/2026 | 10:39:11 AM | buy | $108.86 | $3.6 | 0.04815 | 0.001594 | 30.2 | 0xa2...08cd | |
| 05/14/2026 | 9:54:59 AM | sell | $61.11 | $3.57 | 0.02708 | 0.001584 | 17.09 | 0x25...cf60 | |
| 05/14/2026 | 9:04:47 AM | sell | $3,378.65 | $3.59 | 1.49 | 0.001584 | 940.72 | 0x07...7860 | |
| 05/14/2026 | 9:01:11 AM | sell | $2,722.04 | $3.59 | 1.2 | 0.001585 | 757.48 | 0x52...cde7 | |
| 05/14/2026 | 8:58:35 AM | sell | $3,517.15 | $3.59 | 1.55 | 0.001586 | 978.06 | 0xe0...1e8c | |
| 05/14/2026 | 8:46:35 AM | sell | $4,990.78 | $3.6 | 2.19 | 0.001587 | 1,385.73 | 0x88...1170 | |
| 05/14/2026 | 8:30:11 AM | sell | $2,651.23 | $3.59 | 1.17 | 0.001588 | 737.05 | 0x10...985f | |
| 05/14/2026 | 8:29:23 AM | buy | $10,029.77 | $3.63 | 4.4 | 0.001596 | 2,761.46 | 0xe9...1830 | |
| 05/14/2026 | 8:22:11 AM | sell | $2,260.03 | $3.59 | 0.9971 | 0.001586 | 628.5 | 0x9b...9b55 | |
| 05/14/2026 | 8:15:11 AM | buy | $5,065.69 | $3.61 | 2.23 | 0.001595 | 1,400 | 0xa4...38d6 | |
| 05/14/2026 | 8:02:23 AM | sell | $4,472.23 | $3.59 | 1.97 | 0.001586 | 1,245.16 | 0xe8...f74f |