WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.06
Price
0.001964 WETH
TVL
$19.46M
MKT CAP
$6.06B
5m
0.57%
1h
0.91%
4h
-0.18%
24h
9.89%
Share
TXNS
401
Buys
130
Sells
271
Volume
579K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.84M
Pooled WETH:
$729.81

UNI/WETH price stats on Ethereum

As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.06. UNI price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $579,058.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,060,277,489.66. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,455,645.92. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,455,645.92.

The total transactions of UNI/WETH is 401 in the last 24 hours, 130 of which are buy transactions, and 271 are sales transactions.

UNI/WETH pool has a trading volume of $579,058.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001964, captured at 12:54 PM UTC.

The price of converting 1 UNI to USD is $6.06 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:51:11 PMbuy$10.11$6.060.0032790.0019641.66
0x3eA...0408
0x27...66a3
12/03/202512:51:11 PMsell$925.98$6.020.30010.001953153.7
0x1Af...7335
0xbe...273b
12/03/202512:50:47 PMsell$1,997.53$6.020.64750.001953331.47
0x5B4...EFd1
0x4e...6769
12/03/202512:42:47 PMbuy$4.93$6.020.0016090.0019650.8186
0x9F8...08Ff
0xe2...cf39
12/03/202512:32:59 PMsell$1,486.35$5.990.48480.001954248.08
0xf52...9900
0x50...48fa
12/03/202512:32:23 PMsell$2,475.11$5.990.80730.001955412.95
0x1ba...26dF
0x14...829f
12/03/202512:31:59 PMsell$2,868.25$5.990.93550.001956478.29
0x5B4...EFd1
0xd7...74bd
12/03/202512:31:47 PMsell$1,323.36$5.990.43160.001956220.57
0x313...c768
0x39...8e21
12/03/202512:30:23 PMsell$1,614.05$60.52640.001957268.92
0x8EC...3778
0x7c...b90e
12/03/202512:29:59 PMsell$275.59$60.089890.00195845.9
0x1F2...C750
0xbc...7b86
12/03/202512:29:35 PMsell$403.94$6.040.13090.00195866.87
0x1Af...7335
0x1a...72e4
12/03/202512:29:23 PMsell$862.69$6.040.27970.001958142.8
0x5a2...4B72
0xf3...a3ce
12/03/202512:28:59 PMsell$225.08$6.040.072970.00195837.25
0x105...3578
0x7e...1c19
12/03/202512:28:47 PMsell$1,349.33$6.040.43740.001959223.28
0x5B4...EFd1
0x8d...986f
12/03/202512:20:35 PMsell$1,259.33$6.040.40850.001959208.44
0x8EC...3778
0x2a...6c27
12/03/202512:19:23 PMsell$1,645.44$6.030.53410.00196272.42
0xf52...9900
0x74...a815
12/03/202512:18:59 PMsell$347.01$6.040.11260.00196157.43
0x6AB...3FA1
0x95...5a94
12/03/202512:14:23 PMsell$252.06$60.082310.00196141.96
0xC5A...EBe0
0x39...decf
12/03/202511:49:11 AMbuy$10.41$6.020.0034070.0019731.72
0x9c4...54b7
0x59...8afe
12/03/202511:48:59 AMsell$777.09$5.990.25430.001961129.67
0xf52...9900
0xfc...4717