WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001691 WETH
TVL
$15.78M
MKT CAP
$3.6B
5m
0.06%
1h
-0.80%
4h
-0.05%
24h
1.36%
Share
TXNS
236
Buys
109
Sells
127
Volume
319K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.93M
Pooled WETH:
$758.23

UNI/WETH price stats on Ethereum

As of April 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $319,191.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,600,841,628.31. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,783,558.15. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,783,558.15.

The total transactions of UNI/WETH is 236 in the last 24 hours, 109 of which are buy transactions, and 127 are sales transactions.

UNI/WETH pool has a trading volume of $319,191.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001691, captured at 7:04 PM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:03:47 PMsell$1,584.09$3.60.7440.001691439.92
0x935...a3A6
0xf8...5862
04/01/20267:02:59 PMsell$1,409.42$3.60.66140.001691390.98
0x0e3...6a6f
0x1c...052c
04/01/20266:59:59 PMsell$819.16$3.60.38480.001691227.44
0xE8e...2398
0x81...a974
04/01/20266:59:11 PMsell$1,093.25$3.60.51360.001692303.52
0xE8e...2398
0xc1...ad1f
04/01/20266:58:23 PMsell$1,114.36$3.590.5240.001692309.62
0xE8e...2398
0xe7...2253
04/01/20266:57:59 PMsell$1,748.95$3.590.82270.001692485.98
0xDd9...042f
0x5c...3445
04/01/20266:57:11 PMsell$1,299.16$3.60.61090.001693360.81
0x44A...0dfF
0x5b...4eed
04/01/20266:53:35 PMsell$2,064.94$3.60.96890.001693572.12
0xCc9...279e
0x61...1e5a
04/01/20266:17:11 PMbuy$2,889.56$3.631.350.001703795.76
0xd5a...e285
0xcd...06ad
04/01/20266:16:59 PMbuy$1,333.53$3.620.62570.001703367.36
0xe2e...F7D8
0x05...9808
04/01/20266:00:11 PMbuy$4,376.96$3.642.040.0017021,200
0x6d3...76c8
0x6d...d63a
04/01/20265:36:59 PMbuy$440.83$3.630.20620.001701121.16
0xE8e...2398
0x82...5bb1
04/01/20265:36:35 PMbuy$3,597.83$3.631.680.001701989.83
0x8F0...c5d9
0x94...76bc
04/01/20265:36:23 PMbuy$2,616.18$3.631.220.0017719.82
0xE8e...2398
0x1f...9360
04/01/20265:35:59 PMbuy$1,150.19$3.630.53810.0017316.51
0x1D1...3a0A
0x7e...d738
04/01/20265:29:47 PMbuy$235.59$3.640.110.00169964.7
0x479...450a
0xea...2130
04/01/20265:26:35 PMsell$411.51$3.620.1920.001689113.63
0x530...69D6
0x45...ab4a
04/01/20265:21:59 PMsell$16.47$3.630.007660.0016894.53
0x05b...567B
0xcf...8ba6
04/01/20265:09:47 PMsell$1,499.67$3.640.69560.00169411.63
0xe32...ABF2
0x31...226d
04/01/20265:09:47 PMsell$2,852.65$3.641.320.00169782.75
0x0e3...6a6f
0x6d...ac1e