Info about UNI-WETH pair
- Pooled UNI:
- 3.39M
- Pooled WETH:
- $1,413.93
UNI/WETH price stats on Ethereum
As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $648,800.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,622,159,656.11. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,288,384.25. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,288,384.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 310 in the last 24 hours, 148 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $648,800.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001701, captured at 7:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:35:59 AM | sell | $99.4 | $3.62 | 0.0467 | 0.001701 | 27.44 | 0x85...948d | |
| 05/21/2026 | 7:29:23 AM | buy | $99.97 | $3.64 | 0.04698 | 0.001712 | 27.44 | 0x35...8e02 | |
| 05/21/2026 | 7:25:47 AM | sell | $1,319.64 | $3.62 | 0.6203 | 0.001702 | 364.43 | 0x97...e02d | |
| 05/21/2026 | 7:25:11 AM | sell | $1,236.07 | $3.61 | 0.5819 | 0.001702 | 341.75 | 0x53...ddd2 | |
| 05/21/2026 | 7:19:35 AM | sell | $1,227.54 | $3.62 | 0.5775 | 0.001703 | 339.1 | 0x8c...80f6 | |
| 05/21/2026 | 7:17:23 AM | sell | $1,073.02 | $3.62 | 0.505 | 0.001703 | 296.39 | 0x63...f9e9 | |
| 05/21/2026 | 7:16:35 AM | sell | $1,161.83 | $3.62 | 0.5457 | 0.001704 | 320.26 | 0xa3...c410 | |
| 05/21/2026 | 7:14:59 AM | sell | $0.0003617 | $3.62 | 0.0617 | 0.001704 | 0.00009975 | 0x91...afad | |
| 05/21/2026 | 6:50:47 AM | sell | $2,639.92 | $3.62 | 1.24 | 0.001704 | 727.86 | 0xea...f06a | |
| 05/21/2026 | 6:39:59 AM | sell | $7,661.53 | $3.63 | 3.59 | 0.001704 | 2,107.29 | 0xc8...4c24 | |
| 05/21/2026 | 6:39:35 AM | sell | $313.31 | $3.63 | 0.1469 | 0.001705 | 86.13 | 0x75...6d1d | |
| 05/21/2026 | 6:39:11 AM | sell | $881.92 | $3.63 | 0.4134 | 0.001705 | 242.44 | 0xea...5064 | |
| 05/21/2026 | 6:38:59 AM | sell | $4,892.62 | $3.63 | 2.29 | 0.001705 | 1,344.74 | 0xd6...ff3f | |
| 05/21/2026 | 6:38:11 AM | sell | $2,736.78 | $3.63 | 1.28 | 0.001706 | 751.89 | 0x04...293f | |
| 05/21/2026 | 5:57:59 AM | sell | $52.51 | $3.64 | 0.0246 | 0.001706 | 14.42 | 0x64...2d82 | |
| 05/21/2026 | 5:30:47 AM | sell | $670.07 | $3.65 | 0.3131 | 0.001706 | 183.49 | 0x4c...847d | |
| 05/21/2026 | 5:29:23 AM | sell | $1.41 | $3.65 | 0.0006595 | 0.001706 | 0.3865 | 0x3f...8d6d | |
| 05/21/2026 | 5:29:11 AM | sell | $255.96 | $3.65 | 0.1195 | 0.001706 | 70.06 | 0xdc...2ed0 | |
| 05/21/2026 | 5:03:35 AM | sell | $1.24 | $3.65 | 0.0005785 | 0.001706 | 0.339 | 0x56...3f03 | |
| 05/21/2026 | 4:58:11 AM | buy | $5,033.78 | $3.67 | 2.34 | 0.001716 | 1,368.56 | 0x86...5e4b |