Info about UNI-WETH pair
- Pooled UNI:
- 3.4M
- Pooled WETH:
- $1,400.22
UNI/WETH price stats on Ethereum
As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $504,834.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,613,125,524.82. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,272,095.03. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,272,095.03.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 267 in the last 24 hours, 122 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $504,834.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00169, captured at 8:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:27:35 PM | sell | $105.21 | $3.61 | 0.04921 | 0.00169 | 29.11 | 0x60...0bae | |
| 05/21/2026 | 8:25:35 PM | sell | $57 | $3.61 | 0.02665 | 0.00169 | 15.77 | 0x76...a155 | |
| 05/21/2026 | 8:17:59 PM | sell | $252.25 | $3.61 | 0.1179 | 0.00169 | 69.8 | 0xb9...9bf7 | |
| 05/21/2026 | 8:15:11 PM | buy | $5,747.09 | $3.63 | 2.68 | 0.001699 | 1,580.75 | 0x57...4010 | |
| 05/21/2026 | 8:14:11 PM | buy | $530.06 | $3.63 | 0.2478 | 0.001698 | 145.95 | 0x80...6de8 | |
| 05/21/2026 | 8:13:23 PM | buy | $3,779.8 | $3.63 | 1.76 | 0.001697 | 1,041.21 | 0x60...0686 | |
| 05/21/2026 | 8:07:11 PM | buy | $1,359.37 | $3.63 | 0.6348 | 0.001696 | 374.19 | 0x7d...4057 | |
| 05/21/2026 | 8:06:11 PM | buy | $844.45 | $3.63 | 0.3944 | 0.001696 | 232.56 | 0xe2...db0b | |
| 05/21/2026 | 8:05:59 PM | buy | $1,383.17 | $3.62 | 0.6462 | 0.001695 | 381.07 | 0x1c...b4e5 | |
| 05/21/2026 | 8:05:47 PM | buy | $1,365.93 | $3.62 | 0.6382 | 0.001695 | 376.5 | 0x05...5d48 | |
| 05/21/2026 | 8:03:35 PM | sell | $24.82 | $3.6 | 0.01159 | 0.001684 | 6.88 | 0x13...f00e | |
| 05/21/2026 | 8:01:11 PM | buy | $789.96 | $3.63 | 0.3688 | 0.001694 | 217.62 | 0x03...a290 | |
| 05/21/2026 | 7:55:35 PM | sell | $3,566.25 | $3.6 | 1.66 | 0.001685 | 988.61 | 0x11...dc2a | |
| 05/21/2026 | 7:51:23 PM | buy | $2,963.77 | $3.62 | 1.38 | 0.001695 | 816.51 | 0x95...0564 | |
| 05/21/2026 | 7:25:47 PM | sell | $410.75 | $3.59 | 0.1926 | 0.001684 | 114.31 | 0xf7...1e30 | |
| 05/21/2026 | 7:20:23 PM | buy | $1,166.46 | $3.61 | 0.5467 | 0.001694 | 322.59 | 0x16...f1af | |
| 05/21/2026 | 7:19:47 PM | buy | $2,247.31 | $3.61 | 1.05 | 0.001694 | 621.97 | 0xc1...18c7 | |
| 05/21/2026 | 7:10:47 PM | buy | $868.92 | $3.61 | 0.4075 | 0.001693 | 240.63 | 0x4e...2ac2 | |
| 05/21/2026 | 7:10:23 PM | buy | $1,217.07 | $3.6 | 0.5709 | 0.001693 | 337.19 | 0x96...483c | |
| 05/21/2026 | 7:04:59 PM | buy | $700.27 | $3.6 | 0.3289 | 0.001693 | 194.32 | 0xa0...6e7e |