- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.81M
- Pooled WETH:
- $884.16
UNI/WETH price stats on Ethereum
As of November 25, 2025, the current price of UNI token on DEX Uniswap V3 is $6.19. UNI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $748,212.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,198,271,827.45. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,985,645.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,985,645.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 355 in the last 24 hours, 117 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $748,212.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002128, captured at 7:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:32:47 AM | sell | $1,054.94 | $6.19 | 0.3621 | 0.002128 | 170.19 | 0xd9...e9ae | |
| 11/25/2025 | 7:28:11 AM | sell | $1,545.73 | $6.23 | 0.5275 | 0.002128 | 247.81 | 0x8c...8cac | |
| 11/25/2025 | 7:27:47 AM | sell | $2,730.45 | $6.24 | 0.9318 | 0.002129 | 437.56 | 0x42...5c99 | |
| 11/25/2025 | 7:26:35 AM | sell | $1,254.33 | $6.2 | 0.4306 | 0.00213 | 202.13 | 0x92...c772 | |
| 11/25/2025 | 7:06:59 AM | sell | $2,270.24 | $6.24 | 0.7747 | 0.002131 | 363.52 | 0x82...e149 | |
| 11/25/2025 | 7:06:35 AM | sell | $1,290.73 | $6.21 | 0.4431 | 0.002132 | 207.84 | 0x20...dd37 | |
| 11/25/2025 | 7:02:59 AM | sell | $1,305.3 | $6.21 | 0.4481 | 0.002132 | 210.13 | 0x65...8fcf | |
| 11/25/2025 | 7:01:11 AM | sell | $769.29 | $6.21 | 0.2641 | 0.002133 | 123.81 | 0x7a...85aa | |
| 11/25/2025 | 7:00:47 AM | sell | $1,960.08 | $6.21 | 0.6729 | 0.002133 | 315.38 | 0x37...04fb | |
| 11/25/2025 | 6:53:59 AM | buy | $233.02 | $6.25 | 0.08 | 0.002147 | 37.26 | 0xbe...b8a3 | |
| 11/25/2025 | 6:51:11 AM | sell | $5,592.92 | $6.25 | 1.9 | 0.002135 | 893.9 | 0xea...f764 | |
| 11/25/2025 | 6:43:23 AM | sell | $2,146.79 | $6.26 | 0.7327 | 0.002137 | 342.87 | 0x4f...04db | |
| 11/25/2025 | 6:39:59 AM | sell | $513.51 | $6.26 | 0.1752 | 0.002137 | 81.99 | 0x50...bde7 | |
| 11/25/2025 | 6:39:47 AM | sell | $1,067.39 | $6.26 | 0.3643 | 0.002138 | 170.4 | 0x55...7d79 | |
| 11/25/2025 | 6:39:23 AM | sell | $1,131.9 | $6.26 | 0.3863 | 0.002138 | 180.65 | 0x65...e6b1 | |
| 11/25/2025 | 6:39:11 AM | sell | $1.65 | $6.26 | 0.0005657 | 0.002138 | 0.2645 | 0x7b...407f | |
| 11/25/2025 | 6:33:59 AM | sell | $666.19 | $6.23 | 0.2286 | 0.002138 | 106.91 | 0xe2...abcb | |
| 11/25/2025 | 6:33:47 AM | sell | $1,628.55 | $6.23 | 0.559 | 0.002139 | 261.3 | 0x6a...5a0f | |
| 11/25/2025 | 6:31:47 AM | sell | $1,752.3 | $6.23 | 0.6015 | 0.00214 | 281.05 | 0xf9...2e4f | |
| 11/25/2025 | 6:31:23 AM | sell | $2,743.47 | $6.23 | 0.9417 | 0.002141 | 439.84 | 0x7c...7b10 |