WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.00169 WETH
TVL
$15.22M
MKT CAP
$3.6B
5m
-0.04%
1h
-0.13%
4h
-0.71%
24h
-1.21%
Share
TXNS
281
Buys
112
Sells
169
Volume
447K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.39M
Pooled WETH:
$1,402.61

UNI/WETH price stats on Ethereum

As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $446,735.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,601,563,871.42. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,215,280.35. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,215,280.35.

The total transactions of UNI/WETH is 281 in the last 24 hours, 112 of which are buy transactions, and 169 are sales transactions.

UNI/WETH pool has a trading volume of $446,735.43 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00169, captured at 8:21 AM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:21:11 AMsell$3,290.69$3.61.540.00169913.68
0x5B5...0819
0x93...7a88
05/22/20268:20:59 AMsell$831.25$3.60.39010.00169230.7
0x5B4...EFd1
0x39...4a86
05/22/20268:06:59 AMbuy$6.6$3.610.0031080.0017011.82
0x211...D092
0xff...15c5
05/22/20267:58:11 AMsell$1,011.31$3.590.47540.001691281.1
0x674...9395
0xa5...8df1
05/22/20267:57:23 AMsell$3,667.02$3.591.720.0016921,018.64
0xfF7...f873
0x4d...0fb0
05/22/20267:55:11 AMsell$1,748.36$3.60.82160.001692485.33
0x048...A3E2
0x98...cf29
05/22/20267:54:11 AMsell$516.12$3.60.24250.001693143.23
0x5B4...EFd1
0x4d...f4d1
05/22/20267:53:35 AMsell$1,015.91$3.610.4760.001693281.1
0x674...9395
0x20...75af
05/22/20267:53:11 AMsell$1,105$3.60.5190.001693306.42
0xE8e...2398
0x5a...53b5
05/22/20267:52:59 AMsell$727.76$3.60.34190.001694201.81
0x5B4...EFd1
0xd0...b460
05/22/20267:52:47 AMsell$731.85$3.60.34370.001694202.82
0x5B4...EFd1
0xf3...1eaf
05/22/20267:02:23 AMsell$1,079.06$3.590.50850.001695300
0x674...9395
0x46...1a35
05/22/20267:01:35 AMsell$1,746.48$3.590.82260.001695485.15
0xa26...087c
0x80...f4cb
05/22/20266:29:11 AMsell$590.1$3.60.27760.001696163.71
0xE8e...2398
0xc4...5586
05/22/20266:28:35 AMsell$1,208.44$3.60.56850.001696335.13
0xE8e...2398
0xb5...dafd
05/22/20266:28:23 AMsell$516.85$3.60.24310.001696143.27
0x3EF...E7C6
0xb9...7267
05/22/20265:53:35 AMsell$9.11$3.610.0042720.0016962.51
0xae2...aE13
0x0d...6d36
05/22/20265:30:59 AMbuy$551.44$3.630.25870.001707151.58
0xE8e...2398
0x0e...2be9
05/22/20265:10:11 AMbuy$3,080.37$3.641.440.001706846.2
0x872...46c0
0x92...3dd7
05/22/20264:49:23 AMsell$714.74$3.610.33530.001695197.78
0xE8e...2398
0xda...ead9