- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.81M
- Pooled WETH:
- $773.2
UNI/WETH price stats on Ethereum
As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $482,337.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,148,454,177.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,647,732.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,647,732.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 397 in the last 24 hours, 170 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $482,337.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00203, captured at 3:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:39:47 PM | buy | $461.86 | $6.14 | 0.1525 | 0.00203 | 75.11 | 0xd5...9f66 | |
| 11/30/2025 | 3:32:11 PM | sell | $635.04 | $6.14 | 0.2084 | 0.002018 | 103.26 | 0x24...f14c | |
| 11/30/2025 | 3:30:59 PM | sell | $327.13 | $6.15 | 0.1073 | 0.002019 | 53.19 | 0xff...a87c | |
| 11/30/2025 | 3:17:23 PM | sell | $323.76 | $6.1 | 0.107 | 0.002019 | 52.99 | 0x1c...9acc | |
| 11/30/2025 | 3:16:11 PM | sell | $1,580.83 | $6.11 | 0.5225 | 0.002019 | 258.71 | 0xdc...087e | |
| 11/30/2025 | 3:14:59 PM | sell | $327.01 | $6.11 | 0.108 | 0.00202 | 53.5 | 0x54...3dc2 | |
| 11/30/2025 | 3:13:35 PM | sell | $660.39 | $6.11 | 0.2182 | 0.00202 | 108.04 | 0x27...e701 | |
| 11/30/2025 | 3:12:23 PM | sell | $312.26 | $6.11 | 0.1032 | 0.00202 | 51.07 | 0x4e...e740 | |
| 11/30/2025 | 3:10:11 PM | buy | $6.33 | $6.15 | 0.002092 | 0.002032 | 1.02 | 0xb5...4ddf | |
| 11/30/2025 | 3:10:11 PM | buy | $10.92 | $6.15 | 0.00361 | 0.002032 | 1.77 | 0xcc...9c25 | |
| 11/30/2025 | 3:09:59 PM | sell | $800.05 | $6.11 | 0.2643 | 0.00202 | 130.83 | 0xf8...16a4 | |
| 11/30/2025 | 3:09:35 PM | sell | $314.03 | $6.11 | 0.1037 | 0.002021 | 51.34 | 0x33...5f63 | |
| 11/30/2025 | 3:09:11 PM | buy | $10.41 | $6.15 | 0.00344 | 0.002033 | 1.69 | 0xc1...3721 | |
| 11/30/2025 | 3:08:47 PM | sell | $1,009.45 | $6.11 | 0.3335 | 0.002021 | 165.02 | 0x81...5f0f | |
| 11/30/2025 | 3:08:11 PM | buy | $12.4 | $6.15 | 0.0041 | 0.002033 | 2.01 | 0x18...6f15 | |
| 11/30/2025 | 3:07:59 PM | buy | $164.92 | $6.15 | 0.0545 | 0.002033 | 26.79 | 0x65...9e6a | |
| 11/30/2025 | 3:07:11 PM | sell | $325.75 | $6.11 | 0.1076 | 0.002021 | 53.24 | 0x5e...298d | |
| 11/30/2025 | 3:06:47 PM | sell | $324.57 | $6.11 | 0.1072 | 0.002021 | 53.04 | 0xe5...3b9e | |
| 11/30/2025 | 3:06:11 PM | sell | $2,378.3 | $6.12 | 0.7853 | 0.002022 | 388.33 | 0xda...7adb | |
| 11/30/2025 | 3:05:59 PM | sell | $1,341.41 | $6.16 | 0.4402 | 0.002023 | 217.58 | 0xcc...dba0 |