WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.95
Price
0.003121 WETH
TVL
$14.26M
MKT CAP
$6.96B
5m
0%
1h
0.96%
4h
1.03%
24h
10.76%
Share
TXNS
2K
Buys
944
Sells
591
Volume
59M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.44M
Pooled WETH:
$1,916.82

UNI/WETH price stats on Ethereum

As of October 30, 2026, the current price of UNI token on DEX Uniswap V3 is $6.95. UNI price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $59,227,165.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,957,364,209.98. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,258,232.72. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,258,232.72.

The total transactions of UNI/WETH is 1535 in the last 24 hours, 944 of which are buy transactions, and 591 are sales transactions.

UNI/WETH pool has a trading volume of $59,227,165.16 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003121, captured at 10:27 PM UTC.

The price of converting 1 UNI to USD is $6.95 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:13:23 PMbuy$10,000.75$6.954.480.0031211,437.43
0x115...FB22
0xab...0a14
10/30/202610:12:23 PMbuy$5,780.92$6.982.580.003119827.73
0xCf5...30B9
0x7e...34b5
10/30/202610:04:59 PMbuy$1,102.21$6.980.49220.003119157.83
0xca7...4589
0xd4...31be
10/30/202610:03:47 PMbuy$1,249.82$6.980.55770.003118178.82
0xA5a...A142
0xd0...ff21
10/30/202610:03:47 PMbuy$4,253.83$6.981.890.003118608.74
0x7e4...c826
0xc7...76ed
10/30/202610:03:11 PMbuy$9,761.56$6.984.350.0031171,397.7
0xE85...00A2
0x15...5559
10/30/202610:02:59 PMbuy$5,016.61$6.972.230.003115718.9
0x6e1...2cAD
0xef...ef45
10/30/202610:02:47 PMsell$0.08603$6.930.000038410.0030960.0124
0x124...a622
0x4f...1adc
10/30/20269:58:59 PMsell$817.94$6.920.36570.003096118.12
0x433...B350
0x34...36ed
10/30/20269:40:23 PMbuy$14,028.9$6.966.260.0031142,013.29
0xd9D...1609
0xba...8c5e
10/30/20269:39:23 PMbuy$3,293.04$6.961.470.003112472.72
0x52F...954A
0x08...8416
10/30/20269:37:23 PMbuy$8,922.29$6.963.980.0031111,280.91
0x607...f7a1
0xec...74c9
10/30/20269:37:11 PMbuy$7,185.02$6.953.210.0031091,032.38
0xb64...F8F9
0x08...c905
10/30/20269:36:47 PMbuy$5,732.45$6.952.560.003108823.81
0xc6B...80e7
0xe2...e49b
10/30/20269:33:35 PMbuy$1,301.28$6.960.58040.003107186.78
0x5B4...EFd1
0x43...d086
10/30/20269:32:23 PMbuy$11,111.3$6.954.960.0031061,597.87
0x1ba...26dF
0x88...e06a
10/30/20269:31:59 PMbuy$3,193.67$6.951.420.003105459.27
0x7e4...c826
0xe1...bc3f
10/30/20269:31:47 PMbuy$1,528.26$6.950.68220.003104219.71
0x8bB...6782
0x8b...9e9f
10/30/20269:24:47 PMbuy$6,497.46$6.952.890.003104933.66
0xaE3...5748
0xf5...0198
10/30/20269:22:35 PMbuy$5,251.62$6.952.340.003103755.47
0x872...46c0
0x33...0b37