Info about UNI-WETH pair
- Pooled UNI:
- 3.9M
- Pooled WETH:
- $813.14
UNI/WETH price stats on Ethereum
As of March 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.54. UNI price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $391,584.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,542,961,682.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,500,382.37. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,500,382.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 182 in the last 24 hours, 114 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $391,584.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001719, captured at 8:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.54 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:12:11 AM | buy | $9,800.11 | $3.54 | 4.75 | 0.001719 | 2,766.08 | 0x63...0683 | |
| 03/30/2026 | 8:10:23 AM | buy | $9,576.27 | $3.54 | 4.64 | 0.001718 | 2,703.9 | 0x90...e01e | |
| 03/30/2026 | 8:09:59 AM | buy | $3,997.63 | $3.53 | 1.94 | 0.001717 | 1,129.91 | 0x86...b3cc | |
| 03/30/2026 | 8:05:35 AM | sell | $29.8 | $3.52 | 0.01443 | 0.001707 | 8.45 | 0x0f...db28 | |
| 03/30/2026 | 8:01:23 AM | buy | $1,499.57 | $3.53 | 0.7277 | 0.001717 | 423.68 | 0x68...f6b2 | |
| 03/30/2026 | 8:01:11 AM | buy | $6,319.14 | $3.53 | 3.06 | 0.001717 | 1,786.32 | 0xe3...59b5 | |
| 03/30/2026 | 8:00:59 AM | buy | $2,833.27 | $3.53 | 1.37 | 0.001716 | 801.12 | 0x67...e1f7 | |
| 03/30/2026 | 8:00:47 AM | buy | $7,994.58 | $3.53 | 3.88 | 0.001716 | 2,261.73 | 0xc7...09a6 | |
| 03/30/2026 | 7:59:59 AM | buy | $7,050.99 | $3.53 | 3.42 | 0.001715 | 1,996.4 | 0xee...20a7 | |
| 03/30/2026 | 7:59:11 AM | buy | $5,744.94 | $3.52 | 2.79 | 0.001715 | 1,627.75 | 0x12...c2f3 | |
| 03/30/2026 | 7:58:59 AM | buy | $2,451.91 | $3.51 | 1.19 | 0.001714 | 696.85 | 0xf2...bacd | |
| 03/30/2026 | 7:58:35 AM | buy | $1,299.66 | $3.52 | 0.6313 | 0.001714 | 368.26 | 0xe3...18af | |
| 03/30/2026 | 7:57:23 AM | sell | $11.68 | $3.5 | 0.005674 | 0.001704 | 3.33 | 0x5a...4443 | |
| 03/30/2026 | 7:56:11 AM | buy | $5,812.78 | $3.52 | 2.82 | 0.001712 | 1,647.99 | 0x60...323b | |
| 03/30/2026 | 7:56:11 AM | buy | $3,999.6 | $3.52 | 1.94 | 0.001713 | 1,133.16 | 0x10...2311 | |
| 03/30/2026 | 7:55:59 AM | buy | $608.4 | $3.52 | 0.2953 | 0.001711 | 172.52 | 0x11...5d03 | |
| 03/30/2026 | 7:55:11 AM | buy | $1,736.23 | $3.52 | 0.843 | 0.001711 | 492.54 | 0xab...3986 | |
| 03/30/2026 | 7:54:11 AM | buy | $1,677.65 | $3.52 | 0.8149 | 0.001711 | 476.24 | 0xb5...bdc0 | |
| 03/30/2026 | 7:53:47 AM | buy | $1,146.27 | $3.52 | 0.557 | 0.00171 | 325.56 | 0xa1...e74e | |
| 03/30/2026 | 7:53:35 AM | buy | $955.15 | $3.51 | 0.4644 | 0.00171 | 271.47 | 0x08...7d93 |