- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4.15M
- Pooled WETH:
- $486.31
UNI/WETH price stats on Ethereum
As of April 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.12. UNI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $137,376.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,127,014,734.32. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,036,793.03. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,036,793.03.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 226 in the last 24 hours, 100 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $137,376.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001427, captured at 4:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.12 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:23:35 AM | buy | $1,465.24 | $3.12 | 0.6689 | 0.001427 | 468.57 | 0x3a...0ea8 | |
| 04/10/2026 | 4:19:23 AM | buy | $1,414.1 | $3.12 | 0.6462 | 0.001426 | 453.07 | 0x9c...9b7d | |
| 04/10/2026 | 4:18:59 AM | buy | $352.19 | $3.11 | 0.1609 | 0.001425 | 112.88 | 0x33...2059 | |
| 04/10/2026 | 4:17:35 AM | sell | $24.41 | $3.1 | 0.01115 | 0.001417 | 7.87 | 0x35...c62c | |
| 04/10/2026 | 4:16:35 AM | buy | $760.21 | $3.11 | 0.3475 | 0.001425 | 243.85 | 0x2e...2d31 | |
| 04/10/2026 | 4:16:11 AM | buy | $1,817.69 | $3.11 | 0.8308 | 0.001424 | 583.37 | 0xbf...9a5d | |
| 04/10/2026 | 4:15:59 AM | sell | $3,098.27 | $3.09 | 1.41 | 0.001416 | 1,000 | 0x54...1c91 | |
| 04/10/2026 | 3:48:11 AM | sell | $54.25 | $3.1 | 0.0248 | 0.001417 | 17.5 | 0xeb...927c | |
| 04/10/2026 | 3:48:11 AM | sell | $54.25 | $3.1 | 0.0248 | 0.001417 | 17.5 | 0xeb...927c | |
| 04/10/2026 | 3:47:23 AM | buy | $696.41 | $3.11 | 0.3182 | 0.001425 | 223.21 | 0xc3...bbd5 | |
| 04/10/2026 | 3:47:11 AM | buy | $564.79 | $3.11 | 0.258 | 0.001425 | 181.06 | 0x5a...69e7 | |
| 04/10/2026 | 2:39:23 AM | buy | $567.27 | $3.12 | 0.2583 | 0.001424 | 181.34 | 0xc6...d0a1 | |
| 04/10/2026 | 2:39:11 AM | buy | $211.82 | $3.12 | 0.09648 | 0.001424 | 67.72 | 0x4b...5092 | |
| 04/10/2026 | 2:22:47 AM | buy | $274.21 | $3.12 | 0.1249 | 0.001424 | 87.73 | 0x10...10be | |
| 04/10/2026 | 2:22:35 AM | buy | $255.72 | $3.12 | 0.1165 | 0.001424 | 81.84 | 0x14...d69d | |
| 04/10/2026 | 2:21:59 AM | buy | $318.23 | $3.12 | 0.1449 | 0.001423 | 101.82 | 0xeb...2e6b | |
| 04/10/2026 | 2:19:23 AM | buy | $358.78 | $3.12 | 0.1634 | 0.001423 | 114.83 | 0x72...d941 | |
| 04/10/2026 | 2:10:59 AM | buy | $573.18 | $3.12 | 0.2609 | 0.001423 | 183.36 | 0x0d...145e | |
| 04/10/2026 | 1:58:11 AM | sell | $483.9 | $3.1 | 0.2203 | 0.001414 | 155.73 | 0x0d...bd53 | |
| 04/10/2026 | 1:57:59 AM | sell | $286.01 | $3.1 | 0.1301 | 0.001414 | 91.97 | 0x5a...d626 |