WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.42
Price
0.001486 WETH
TVL
$14.79M
MKT CAP
$3.42B
5m
0%
1h
-1.66%
4h
-1.30%
24h
-0.91%
Share
TXNS
170
Buys
104
Sells
66
Volume
203K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.53M
Pooled WETH:
$1,188.15

UNI/WETH price stats on Ethereum

As of May 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.42. UNI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $202,770.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,420,323,090.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,794,201.69. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,794,201.69.

The total transactions of UNI/WETH is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.

UNI/WETH pool has a trading volume of $202,770.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001486, captured at 2:39 PM UTC.

The price of converting 1 UNI to USD is $3.42 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:32:59 PMbuy$2,771.71$3.431.20.001494805.990x6d...92ea
05/07/20262:32:59 PMsell$100.91$3.420.043850.00148629.50x6d...92ea
05/07/20262:26:11 PMsell$8,470.53$3.433.660.0014872,463.240xb7...1ad1
05/07/20261:50:47 PMsell$2,964.72$3.441.280.001491861.310x1d...834a
05/07/20261:49:35 PMsell$1,949.79$3.440.84450.001492565.760x6c...02bf
05/07/20261:49:11 PMsell$1,545.96$3.450.6690.001493447.90x10...744f
05/07/20261:47:47 PMsell$5,107.37$3.452.20.0014951,476.850xb2...bda7
05/07/20261:42:11 PMbuy$29.86$3.480.01290.0015058.560x75...0fd5
05/07/20261:38:23 PMsell$2,000.76$3.470.86260.001497576.170xbc...790c
05/07/20261:37:11 PMsell$2,064.76$3.470.88940.001498593.660xe7...3b97
05/07/20261:26:35 PMsell$15.4$3.480.0066190.0014984.410xcc...dff6
05/07/20261:21:35 PMbuy$4,737.6$3.52.030.0015061,350.760x6e...5d92
05/07/20261:19:47 PMbuy$3,650.46$3.51.560.0015041,041.960x15...adc2
05/07/20261:05:47 PMbuy$2,898.61$3.51.240.0015028280xc1...771b
05/07/202612:50:59 PMsell$73.87$3.480.031670.00149321.210x6a...fa2d
05/07/202612:41:11 PMbuy$3,350.29$3.51.430.0015956.660x46...adec
05/07/202612:35:35 PMbuy$2,608.83$3.491.110.001498745.580xca...d73b
05/07/202612:14:23 PMbuy$16.14$3.490.0069160.0014974.610x53...b01b
05/07/202612:10:47 PMbuy$2,799.56$3.491.190.001496801.180x36...c1cc
05/07/202611:33:11 AMbuy$1,616.25$3.480.69360.001495463.870x63...9845