WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001629 WETH
TVL
$15.12M
MKT CAP
$3.55B
5m
0%
1h
-0.81%
4h
0.60%
24h
1.58%
Share
TXNS
232
Buys
110
Sells
122
Volume
443K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.45M
Pooled WETH:
$1,316.48

UNI/WETH price stats on Ethereum

As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $442,740.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,553,604,321.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,115,076.10. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,115,076.10.

The total transactions of UNI/WETH is 232 in the last 24 hours, 110 of which are buy transactions, and 122 are sales transactions.

UNI/WETH pool has a trading volume of $442,740.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001629, captured at 10:01 PM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:57:23 PMsell$1,902.94$3.550.87240.001629535.49
0xCc9...279e
0x7a...c7c1
05/17/20269:39:35 PMsell$1,031.52$3.570.47060.001629288.79
0xc78...3d4e
0xd8...a5c3
05/17/20269:26:35 PMbuy$2,045.15$3.590.9330.001639569.15
0x045...FaC1
0x95...ef99
05/17/20269:25:23 PMbuy$1,257.26$3.590.57350.001638349.96
0x419...1587
0x45...2fdc
05/17/20269:24:11 PMbuy$2,804.92$3.581.280.001638781.67
0x313...c768
0xbd...710e
05/17/20269:23:59 PMbuy$1,719.72$3.580.7850.001637479.47
0xCc9...279e
0x3b...810b
05/17/20269:05:59 PMsell$2.3$3.550.0010510.0016270.6462
0x4dD...f765
0xdb...c3d5
05/17/20268:59:35 PMbuy$699.51$3.580.31960.001636195.25
0xb11...e33A
0xd7...1fcd
05/17/20268:54:47 PMbuy$3,395.12$3.581.550.001636947.82
0x03D...7f8c
0x1d...fd9b
05/17/20268:50:11 PMbuy$1,847.39$3.570.84470.001635516.55
0x2A3...Cfa9
0x0b...a17e
05/17/20268:48:47 PMbuy$843.71$3.570.38550.001634235.85
0xE8e...2398
0x67...bdb0
05/17/20268:48:23 PMbuy$2,168.37$3.570.99090.001634606.33
0x87c...2e35
0x0a...2f61
05/17/20268:46:59 PMbuy$964.75$3.570.44090.001633269.86
0x5EC...0c9F
0x37...b0bd
05/17/20268:44:47 PMbuy$2,508.92$3.571.140.001633701.88
0xda8...3205
0x61...6815
05/17/20268:22:23 PMsell$6.74$3.550.0030840.0016231.9
0xa89...4CC4
0x06...7393
05/17/20268:05:47 PMbuy$754.33$3.570.34450.001632210.99
0x695...87D8
0x62...f71c
05/17/20267:49:47 PMbuy$1,214.02$3.570.55380.001632339.31
0x05a...c317
0x14...43b8
05/17/20267:45:23 PMbuy$1,915.02$3.570.87380.001631535.5
0xfF7...f873
0xad...1fbc
05/17/20267:44:11 PMbuy$1,575.58$3.570.71890.001631440.72
0xE66...ccA0
0xe1...9e4e
05/17/20267:23:23 PMsell$265.07$3.540.1210.00162174.68
0xFee...69d3
0x8a...51e7