- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.5M
- Pooled WETH:
- $1,264.84
UNI/WETH price stats on Ethereum
As of May 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $387,081.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,591,546,725.77. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,425,329.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,425,329.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 196 in the last 24 hours, 81 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $387,081.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001584, captured at 9:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:04:47 AM | sell | $3,378.65 | $3.59 | 1.49 | 0.001584 | 940.72 | 0x07...7860 | |
| 05/14/2026 | 9:01:11 AM | sell | $2,722.04 | $3.59 | 1.2 | 0.001585 | 757.48 | 0x52...cde7 | |
| 05/14/2026 | 8:58:35 AM | sell | $3,517.15 | $3.59 | 1.55 | 0.001586 | 978.06 | 0xe0...1e8c | |
| 05/14/2026 | 8:46:35 AM | sell | $4,990.78 | $3.6 | 2.19 | 0.001587 | 1,385.73 | 0x88...1170 | |
| 05/14/2026 | 8:30:11 AM | sell | $2,651.23 | $3.59 | 1.17 | 0.001588 | 737.05 | 0x10...985f | |
| 05/14/2026 | 8:29:23 AM | buy | $10,029.77 | $3.63 | 4.4 | 0.001596 | 2,761.46 | 0xe9...1830 | |
| 05/14/2026 | 8:22:11 AM | sell | $2,260.03 | $3.59 | 0.9971 | 0.001586 | 628.5 | 0x9b...9b55 | |
| 05/14/2026 | 8:15:11 AM | buy | $5,065.69 | $3.61 | 2.23 | 0.001595 | 1,400 | 0xa4...38d6 | |
| 05/14/2026 | 8:02:23 AM | sell | $4,472.23 | $3.59 | 1.97 | 0.001586 | 1,245.16 | 0xe8...f74f | |
| 05/14/2026 | 7:59:47 AM | buy | $77.24 | $3.61 | 0.0341 | 0.001596 | 21.36 | 0x3e...c9cd | |
| 05/14/2026 | 7:59:35 AM | sell | $3,881.57 | $3.59 | 1.71 | 0.001587 | 1,079.3 | 0xda...5fc7 | |
| 05/14/2026 | 7:58:59 AM | sell | $2,609.09 | $3.59 | 1.15 | 0.001587 | 724.94 | 0xa7...4409 | |
| 05/14/2026 | 7:55:23 AM | sell | $2,436.5 | $3.6 | 1.07 | 0.001588 | 676.58 | 0x49...bf48 | |
| 05/14/2026 | 7:54:35 AM | sell | $2,696.58 | $3.6 | 1.18 | 0.001588 | 748.12 | 0x28...6240 | |
| 05/14/2026 | 7:33:47 AM | buy | $2,498.99 | $3.62 | 1.1 | 0.001598 | 688.74 | 0xec...18bb | |
| 05/14/2026 | 6:54:35 AM | buy | $63.84 | $3.62 | 0.02814 | 0.001598 | 17.61 | 0x8d...bfe9 | |
| 05/14/2026 | 6:43:47 AM | sell | $2,400.68 | $3.6 | 1.05 | 0.001588 | 666.05 | 0xa5...2314 | |
| 05/14/2026 | 6:39:35 AM | sell | $1,193.61 | $3.6 | 0.5261 | 0.001589 | 331.08 | 0x9c...8fb3 | |
| 05/14/2026 | 6:39:35 AM | sell | $2,083.49 | $3.6 | 0.9184 | 0.001589 | 577.78 | 0x4a...d0c3 | |
| 05/14/2026 | 6:32:23 AM | sell | $45.1 | $3.6 | 0.01987 | 0.001589 | 12.5 | 0xf3...71a4 |