Info about UNI-WETH pair
- Pooled UNI:
- 3.46M
- Pooled WETH:
- $1,326.83
UNI/WETH price stats on Ethereum
As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.66. UNI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $493,519.51. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,668,021,705.97. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,677,730.75. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,677,730.75.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 235 in the last 24 hours, 131 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $493,519.51 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001626, captured at 12:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.66 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:04:47 PM | sell | $2,509.04 | $3.66 | 1.11 | 0.001626 | 684.03 | 0xd4...668d | |
| 05/15/2026 | 10:52:59 AM | sell | $48.79 | $3.68 | 0.02155 | 0.001626 | 13.25 | 0x45...6dbe | |
| 05/15/2026 | 10:45:23 AM | sell | $50.13 | $3.66 | 0.02221 | 0.001626 | 13.66 | 0x36...6fa2 | |
| 05/15/2026 | 10:42:11 AM | sell | $923.7 | $3.66 | 0.4099 | 0.001626 | 252 | 0x1b...30a4 | |
| 05/15/2026 | 10:40:59 AM | sell | $3,488.8 | $3.66 | 1.54 | 0.001627 | 951.28 | 0xa1...5095 | |
| 05/15/2026 | 10:40:35 AM | sell | $1,640.33 | $3.66 | 0.7277 | 0.001628 | 446.99 | 0xa9...5283 | |
| 05/15/2026 | 10:40:11 AM | sell | $1,193.41 | $3.67 | 0.5293 | 0.001628 | 325.01 | 0x15...c0a4 | |
| 05/15/2026 | 10:33:23 AM | buy | $2,730.9 | $3.69 | 1.21 | 0.001638 | 738.87 | 0xb8...90d6 | |
| 05/15/2026 | 10:31:23 AM | buy | $1,165.54 | $3.69 | 0.5169 | 0.001637 | 315.67 | 0x1f...c7d1 | |
| 05/15/2026 | 10:17:23 AM | sell | $59.29 | $3.67 | 0.02628 | 0.001627 | 16.15 | 0xe4...d12c | |
| 05/15/2026 | 9:55:35 AM | sell | $99.02 | $3.66 | 0.04394 | 0.001627 | 27 | 0xe7...3a5d | |
| 05/15/2026 | 9:51:11 AM | buy | $182.18 | $3.68 | 0.08087 | 0.001637 | 49.38 | 0x13...9363 | |
| 05/15/2026 | 9:50:35 AM | sell | $916.47 | $3.66 | 0.4067 | 0.001627 | 249.87 | 0xb2...1765 | |
| 05/15/2026 | 9:50:11 AM | sell | $6,019.64 | $3.67 | 2.66 | 0.001628 | 1,639.15 | 0x3d...fda9 | |
| 05/15/2026 | 9:49:47 AM | sell | $1,821.13 | $3.67 | 0.8076 | 0.00163 | 495.46 | 0x33...fa2b | |
| 05/15/2026 | 9:48:23 AM | sell | $1,531.09 | $3.67 | 0.6791 | 0.00163 | 416.5 | 0x66...e883 | |
| 05/15/2026 | 9:48:11 AM | sell | $2,727.93 | $3.67 | 1.21 | 0.001631 | 741.72 | 0xd0...f6f0 | |
| 05/15/2026 | 9:47:59 AM | sell | $3,699.97 | $3.68 | 1.64 | 0.001632 | 1,005.27 | 0x37...0ae0 | |
| 05/15/2026 | 9:46:47 AM | sell | $72.94 | $3.68 | 0.03236 | 0.001633 | 19.82 | 0x07...8ea0 | |
| 05/15/2026 | 9:46:35 AM | sell | $2,000.21 | $3.68 | 0.8876 | 0.001633 | 543.39 | 0x09...0c77 |