- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.82M
- Pooled WETH:
- $839.17
UNI/WETH price stats on Ethereum
As of January 24, 2026, the current price of UNI token on DEX Uniswap V3 is $4.86. UNI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $170,564.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,869,396,151.97. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $4,970,219.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $4,970,219.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 117 in the last 24 hours, 34 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $170,564.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001644, captured at 6:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:26:59 PM | buy | $29.04 | $4.86 | 0.009807 | 0.001644 | 5.96 | 0x44...5738 | |
| 01/24/2026 | 4:17:11 PM | sell | $1,798.29 | $4.81 | 0.6103 | 0.001634 | 373.36 | 0x6e...0110 | |
| 01/24/2026 | 4:16:23 PM | sell | $2,064.46 | $4.81 | 0.7007 | 0.001635 | 428.45 | 0x43...ecbe | |
| 01/24/2026 | 4:16:11 PM | sell | $1,759.51 | $4.82 | 0.5972 | 0.001636 | 365.01 | 0x64...d2dd | |
| 01/24/2026 | 4:07:11 PM | sell | $795.18 | $4.82 | 0.2698 | 0.001636 | 164.91 | 0x70...f375 | |
| 01/24/2026 | 3:53:35 PM | sell | $1,418.72 | $4.82 | 0.4815 | 0.001636 | 294.16 | 0x07...b80e | |
| 01/24/2026 | 3:52:59 PM | buy | $297.61 | $4.85 | 0.101 | 0.001646 | 61.33 | 0xc2...9997 | |
| 01/24/2026 | 3:40:47 PM | sell | $2,333.33 | $4.85 | 0.7871 | 0.001637 | 480.72 | 0x80...0108 | |
| 01/24/2026 | 3:40:35 PM | sell | $1,452.07 | $4.85 | 0.4898 | 0.001638 | 299.04 | 0xf9...66e7 | |
| 01/24/2026 | 3:40:23 PM | sell | $1,747.16 | $4.85 | 0.5894 | 0.001638 | 359.69 | 0x9a...d35e | |
| 01/24/2026 | 3:39:23 PM | sell | $1,115.49 | $4.85 | 0.3763 | 0.001639 | 229.57 | 0xcb...6045 | |
| 01/24/2026 | 3:38:23 PM | sell | $865.45 | $4.85 | 0.2919 | 0.001639 | 178.08 | 0x8b...97f8 | |
| 01/24/2026 | 3:38:11 PM | sell | $2,093.52 | $4.86 | 0.7062 | 0.00164 | 430.64 | 0xf6...b347 | |
| 01/24/2026 | 3:35:11 PM | sell | $1,545.91 | $4.86 | 0.5215 | 0.00164 | 317.87 | 0x7e...6345 | |
| 01/24/2026 | 3:31:23 PM | sell | $785.11 | $4.83 | 0.2664 | 0.001641 | 162.37 | 0xc7...8d2d | |
| 01/24/2026 | 3:26:35 PM | sell | $1,098.44 | $4.83 | 0.3727 | 0.001641 | 227.12 | 0x4c...bf8b | |
| 01/24/2026 | 3:21:47 PM | sell | $859.7 | $4.83 | 0.2917 | 0.001641 | 177.72 | 0xb2...0f5b | |
| 01/24/2026 | 3:20:23 PM | sell | $2,664.61 | $4.83 | 0.9043 | 0.001642 | 550.63 | 0xc8...7886 | |
| 01/24/2026 | 3:17:23 PM | sell | $1,120.62 | $4.86 | 0.378 | 0.001642 | 230.12 | 0x6f...161c | |
| 01/24/2026 | 3:07:35 PM | sell | $782.21 | $4.86 | 0.2641 | 0.001643 | 160.73 | 0x1b...3957 |