WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.07
Price
0.001424 WETH
TVL
$13.82M
MKT CAP
$3.08B
5m
0%
1h
0.83%
4h
-0.23%
24h
-3.50%
Share
TXNS
262
Buys
135
Sells
127
Volume
187K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
4.15M
Pooled WETH:
$482.94

UNI/WETH price stats on Ethereum

As of April 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.07. UNI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $187,253.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,078,680,453.99. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,816,328.46. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,816,328.46.

The total transactions of UNI/WETH is 262 in the last 24 hours, 135 of which are buy transactions, and 127 are sales transactions.

UNI/WETH pool has a trading volume of $187,253.12 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001424, captured at 3:04 PM UTC.

The price of converting 1 UNI to USD is $3.07 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:37:11 PMbuy$299.35$3.070.13850.00142497.230x3f...4f59
04/09/20262:13:47 PMbuy$2,471.12$3.081.130.0014238000x82...61cc
04/09/20262:13:23 PMbuy$938.02$3.080.43220.001421303.960xd0...acfd
04/09/20262:07:47 PMsell$999.06$3.060.4610.0014143260x0a...828e
04/09/20262:07:47 PMsell$998.47$3.060.46070.0014133260x0a...828e
04/09/20262:00:47 PMbuy$514.31$3.080.23750.001423166.940xcf...d12e
04/09/20262:00:35 PMsell$249.13$3.050.11510.00141381.430xe5...d2e1
04/09/20262:00:35 PMsell$249.17$3.050.11510.00141481.430xe5...d2e1
04/09/20262:00:35 PMbuy$314.68$3.070.14540.001422102.210x0b...f329
04/09/20262:00:35 PMbuy$325.28$3.070.15030.001422105.670x88...6816
04/09/20262:00:23 PMbuy$3,153.8$3.071.450.0014211,024.60x3c...d2bb
04/09/20261:56:35 PMbuy$358.66$3.060.1660.001419116.940x7d...9c6e
04/09/20261:53:11 PMbuy$1,167.17$3.070.53950.001419380.170xed...0c01
04/09/20261:52:47 PMbuy$471.23$3.060.21780.001418153.560x13...f83b
04/09/20261:51:23 PMbuy$565.71$3.060.26140.001418184.340xe4...1e1c
04/09/20261:49:11 PMbuy$568.79$3.070.26250.001417185.170x21...1817
04/09/20261:48:59 PMbuy$700.47$3.060.32350.001417228.340x35...4cf4
04/09/20261:43:47 PMsell$50.89$3.050.023440.00140816.650x1c...01bd
04/09/20261:39:23 PMsell$50.38$3.050.023230.00140816.50x01...d731
04/09/20261:33:47 PMbuy$161.67$3.070.074380.00141652.50x44...a5e2