WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.43
Price
0.002478 WETH
TVL
$16.48M
MKT CAP
$6.43B
5m
1.64%
1h
4.50%
4h
6.85%
24h
9.00%
Share
TXNS
965
Buys
255
Sells
710
Volume
5M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.68M
Pooled WETH:
$2,179

UNI/WETH price stats on Ethereum

As of September 11, 2026, the current price of UNI token on DEX Uniswap V3 is $6.43. UNI price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $5,060,228.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,432,874,941.68. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,484,270.56. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,484,270.56.

The total transactions of UNI/WETH is 965 in the last 24 hours, 255 of which are buy transactions, and 710 are sales transactions.

UNI/WETH pool has a trading volume of $5,060,228.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002478, captured at 1:56 PM UTC.

The price of converting 1 UNI to USD is $6.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:54:23 PMbuy$62,339.23$6.4324.020.0024789,690.72
0xCf5...30B9
0x53...da22
09/11/20261:53:59 PMbuy$41,973.38$6.4116.160.0024716,538.77
0x5B4...EFd1
0x83...1743
09/11/20261:53:35 PMbuy$10,270.71$6.413.950.0024681,601.6
0x419...1587
0x89...2c03
09/11/20261:50:59 PMsell$29.59$6.320.011470.0024524.67
0xffB...614C
0x7a...18a9
09/11/20261:50:35 PMbuy$7,741.77$6.3530.0024661,218.75
0xFee...69d3
0xe2...5dec
09/11/20261:50:23 PMsell$8,205.65$6.33.190.0024521,301.68
0x188...218f
0x85...d557
09/11/20261:49:59 PMsell$27,918.14$6.3210.820.0024544,411.04
0x045...FaC1
0x91...b628
09/11/20261:45:23 PMsell$0.1454$6.180.000057750.0024560.0235
0xbC4...F2f0
0x00...bfdd
09/11/20261:43:23 PMbuy$46,017.38$6.2118.270.0024687,402.5
0x7Bf...4625
0x02...f407
09/11/20261:42:59 PMbuy$10,852.4$6.24.30.0024641,748.8
0x1F2...C750
0xa0...766e
09/11/20261:39:47 PMsell$0.004804$6.120.0519190.0024480.0007838
0x7c7...eE2a
0x9d...8725
09/11/20261:39:47 PMsell$2,491.3$6.130.99520.002448406.41
0xbEa...3895
0x82...5064
09/11/20261:39:23 PMsell$0.004799$6.120.0519190.0024490.0007838
0x7c7...eE2a
0x0f...c682
09/11/20261:39:23 PMsell$0.04624$6.120.000018490.0024490.007552
0xcAd...6FEA
0xd3...e52e
09/11/20261:38:47 PMsell$0.05522$6.120.000022080.0024490.009019
0xcCa...51d2
0x29...9096
09/11/20261:38:47 PMsell$0.113$6.120.000045210.0024490.01846
0xBD2...0A5A
0xf3...eb8a
09/11/20261:38:23 PMsell$16,662.23$6.126.660.002452,720.01
0x7Bf...4625
0x25...d326
09/11/20261:37:11 PMsell$4,225.09$6.11.690.002451691.58
0x7Bf...4625
0xc7...c5e8
09/11/20261:36:35 PMsell$4,856.62$6.111.940.002452793.93
0x5B4...EFd1
0x21...49bd
09/11/20261:35:23 PMbuy$2,092.13$6.170.83630.002467338.99
0xAB2...99Ff
0xb9...abd7