WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.54
Price
0.001719 WETH
TVL
$15.5M
MKT CAP
$3.54B
5m
0.14%
1h
1.69%
4h
2.46%
24h
4.54%
Share
TXNS
182
Buys
114
Sells
68
Volume
392K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.9M
Pooled WETH:
$813.14

UNI/WETH price stats on Ethereum

As of March 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.54. UNI price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $391,584.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,542,961,682.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,500,382.37. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,500,382.37.

The total transactions of UNI/WETH is 182 in the last 24 hours, 114 of which are buy transactions, and 68 are sales transactions.

UNI/WETH pool has a trading volume of $391,584.27 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001719, captured at 8:12 AM UTC.

The price of converting 1 UNI to USD is $3.54 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:12:11 AMbuy$9,800.11$3.544.750.0017192,766.08
0x0Fc...140B
0x63...0683
03/30/20268:10:23 AMbuy$9,576.27$3.544.640.0017182,703.9
0x0e3...6a6f
0x90...e01e
03/30/20268:09:59 AMbuy$3,997.63$3.531.940.0017171,129.91
0x1e3...4e21
0x86...b3cc
03/30/20268:05:35 AMsell$29.8$3.520.014430.0017078.45
0x276...33FA
0x0f...db28
03/30/20268:01:23 AMbuy$1,499.57$3.530.72770.001717423.68
0x66c...0659
0x68...f6b2
03/30/20268:01:11 AMbuy$6,319.14$3.533.060.0017171,786.32
0x03D...7f8c
0xe3...59b5
03/30/20268:00:59 AMbuy$2,833.27$3.531.370.001716801.12
0xD53...22FE
0x67...e1f7
03/30/20268:00:47 AMbuy$7,994.58$3.533.880.0017162,261.73
0x062...4Fa4
0xc7...09a6
03/30/20267:59:59 AMbuy$7,050.99$3.533.420.0017151,996.4
0x607...f7a1
0xee...20a7
03/30/20267:59:11 AMbuy$5,744.94$3.522.790.0017151,627.75
0x884...4c27
0x12...c2f3
03/30/20267:58:59 AMbuy$2,451.91$3.511.190.001714696.85
0xA59...A2d9
0xf2...bacd
03/30/20267:58:35 AMbuy$1,299.66$3.520.63130.001714368.26
0xCB7...7995
0xe3...18af
03/30/20267:57:23 AMsell$11.68$3.50.0056740.0017043.33
0xae2...aE13
0x5a...4443
03/30/20267:56:11 AMbuy$5,812.78$3.522.820.0017121,647.99
0x03D...7f8c
0x60...323b
03/30/20267:56:11 AMbuy$3,999.6$3.521.940.0017131,133.16
0x6e3...fE2e
0x10...2311
03/30/20267:55:59 AMbuy$608.4$3.520.29530.001711172.52
0x419...1587
0x11...5d03
03/30/20267:55:11 AMbuy$1,736.23$3.520.8430.001711492.54
0xb64...F8F9
0xab...3986
03/30/20267:54:11 AMbuy$1,677.65$3.520.81490.001711476.24
0xF9D...D99a
0xb5...bdc0
03/30/20267:53:47 AMbuy$1,146.27$3.520.5570.00171325.56
0x408...6b21
0xa1...e74e
03/30/20267:53:35 AMbuy$955.15$3.510.46440.00171271.47
0x0e3...6a6f
0x08...7d93