- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.63M
- Pooled WETH:
- $2,093.06
UNI/WETH price stats on Ethereum
As of May 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.43. UNI price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $17,994,753.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,438,216,337.37. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $28,844,737.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $28,844,737.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 720 in the last 24 hours, 260 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $17,994,753.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002471, captured at 2:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:07:47 AM | sell | $9,981.28 | $6.43 | 3.83 | 0.002471 | 1,550.31 | 0x31...741a | |
| 05/30/2025 | 2:02:23 AM | sell | $9,902.49 | $6.42 | 3.81 | 0.002472 | 1,541.37 | 0xd0...8d0c | |
| 05/30/2025 | 2:01:47 AM | sell | $18,213.26 | $6.42 | 7 | 0.002472 | 2,834.33 | 0xa2...a5fd | |
| 05/30/2025 | 1:56:59 AM | buy | $52.02 | $6.47 | 0.02 | 0.002488 | 8.03 | 0x4d...1346 | |
| 05/30/2025 | 1:54:11 AM | sell | $14,670.01 | $6.43 | 5.63 | 0.002473 | 2,278.4 | 0xcf...9a82 | |
| 05/30/2025 | 1:52:59 AM | sell | $22,293.51 | $6.43 | 8.56 | 0.002474 | 3,462.9 | 0xba...e859 | |
| 05/30/2025 | 1:51:35 AM | sell | $21,784.86 | $6.44 | 8.37 | 0.002475 | 3,382.44 | 0x56...ad85 | |
| 05/30/2025 | 1:51:11 AM | sell | $8,024.21 | $6.44 | 3.08 | 0.002475 | 1,245.56 | 0x10...4327 | |
| 05/30/2025 | 1:38:35 AM | buy | $29.86 | $6.48 | 0.01148 | 0.002492 | 4.6 | 0xb3...476e | |
| 05/30/2025 | 1:38:35 AM | sell | $40.69 | $6.44 | 0.01564 | 0.002477 | 6.31 | 0xc7...7fb7 | |
| 05/30/2025 | 1:35:47 AM | sell | $13,698.51 | $6.44 | 5.26 | 0.002478 | 2,125.95 | 0x64...db40 | |
| 05/30/2025 | 1:28:11 AM | buy | $16,664.31 | $6.48 | 6.4 | 0.002492 | 2,570.99 | 0x49...058b | |
| 05/30/2025 | 1:27:11 AM | buy | $73,119.49 | $6.47 | 28.12 | 0.002491 | 11,289.48 | 0x5e...2e4b | |
| 05/30/2025 | 1:24:11 AM | sell | $3,213.8 | $6.42 | 1.23 | 0.002474 | 500 | 0xe5...571c | |
| 05/30/2025 | 1:21:59 AM | sell | $11,425.34 | $6.4 | 4.41 | 0.002474 | 1,782.81 | 0x97...e618 | |
| 05/30/2025 | 1:21:23 AM | sell | $27,127.55 | $6.41 | 10.47 | 0.002475 | 4,231.82 | 0x3f...3ec3 | |
| 05/30/2025 | 1:20:23 AM | sell | $7,466.22 | $6.41 | 2.88 | 0.002476 | 1,164.29 | 0xde...770d | |
| 05/30/2025 | 1:19:47 AM | sell | $11,947.56 | $6.41 | 4.61 | 0.002476 | 1,862.81 | 0x82...e089 | |
| 05/30/2025 | 1:18:47 AM | sell | $20,671.97 | $6.41 | 7.98 | 0.002477 | 3,222.17 | 0xda...cb53 | |
| 05/30/2025 | 1:16:35 AM | sell | $13,223.31 | $6.41 | 5.1 | 0.002478 | 2,060.24 | 0xd9...e69c |