WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.41
Price
0.001636 WETH
TVL
$18.24M
MKT CAP
$6.42B
5m
0%
1h
1.06%
4h
2.33%
24h
0.37%
Share
TXNS
219
Buys
106
Sells
113
Volume
638K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.52M
Pooled WETH:
$532.08

UNI/WETH price stats on Ethereum

As of October 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.41. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $638,330.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,417,501,110.49. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,244,227.73. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,244,227.73.

The total transactions of UNI/WETH is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.

UNI/WETH pool has a trading volume of $638,330.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001636, captured at 8:19 PM UTC.

The price of converting 1 UNI to USD is $6.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20258:01:11 PMbuy$7,114.04$6.411.810.0016361,108.530x5c...b7e5
10/29/20257:58:59 PMsell$5.46$6.370.0013940.0016260.85750x42...55c5
10/29/20257:57:35 PMsell$28.02$6.340.0071810.0016264.410x44...4f5c
10/29/20257:57:23 PMbuy$6,652.51$6.381.70.0016351,042.510x75...ec62
10/29/20257:46:35 PMsell$1,017.76$6.360.260.0016251600x55...7866
10/29/20257:31:23 PMsell$337.27$6.380.08590.00162552.850xc8...265a
10/29/20257:25:23 PMsell$18.96$6.380.0048290.0016252.970x9f...9b85
10/29/20257:21:47 PMbuy$8,070.11$6.452.040.0016341,250.340x6b...2cc1
10/29/20257:20:11 PMbuy$9,367.53$6.42.380.0016321,461.640x14...47c9
10/29/20257:17:59 PMbuy$5,163.67$6.411.310.00163804.840xae...2de6
10/29/20257:16:59 PMbuy$4,068.31$6.411.030.001629634.50x1e...ca3b
10/29/20257:16:47 PMsell$0.6209$6.410.00015680.0016190.096860xbb...b8c3
10/29/20257:16:47 PMbuy$1,761.14$6.440.44480.001629273.050x0a...bcc1
10/29/20257:15:11 PMbuy$9,663.2$6.442.440.0016271,499.330x80...5164
10/29/20257:14:47 PMbuy$11,657.22$6.392.960.0016251,822.240xa7...4857
10/29/20257:14:11 PMbuy$1,743.56$6.390.4430.001624272.790xd3...27e2
10/29/20257:12:59 PMbuy$4,996.86$6.411.260.001623778.360x95...8993
10/29/20257:12:23 PMsell$572.53$6.370.14470.00161389.740x39...06e3
10/29/20257:03:11 PMbuy$7,621.47$6.351.940.0016221,200.180x8e...1c61
10/29/20256:50:47 PMbuy$6,001.67$6.341.530.00162946.440x22...bcca