- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $745.91
UNI/WETH price stats on Ethereum
As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $577,494.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,016,287,399.99. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,301,783.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,301,783.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 371 in the last 24 hours, 139 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $577,494.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001975, captured at 10:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:00:35 AM | sell | $5.49 | $6.01 | 0.001805 | 0.001975 | 0.9138 | 0x91...a94a | |
| 12/03/2025 | 9:40:47 AM | sell | $264.17 | $6.04 | 0.08629 | 0.001975 | 43.67 | 0x12...f867 | |
| 12/03/2025 | 9:32:47 AM | sell | $1,585.94 | $6.04 | 0.518 | 0.001976 | 262.15 | 0x95...c811 | |
| 12/03/2025 | 9:32:35 AM | sell | $3,331.18 | $6.05 | 1.08 | 0.001977 | 550.33 | 0xa7...64dd | |
| 12/03/2025 | 9:32:11 AM | sell | $835.32 | $6.05 | 0.2728 | 0.001978 | 137.93 | 0x02...cb5f | |
| 12/03/2025 | 9:31:59 AM | sell | $288.75 | $6.02 | 0.09488 | 0.001978 | 47.96 | 0x16...122a | |
| 12/03/2025 | 9:30:23 AM | sell | $1,943.22 | $6.02 | 0.6385 | 0.001978 | 322.68 | 0xa8...0e07 | |
| 12/03/2025 | 9:30:11 AM | sell | $2,603.55 | $6.02 | 0.8555 | 0.001979 | 432.11 | 0x07...3461 | |
| 12/03/2025 | 9:27:23 AM | sell | $473.29 | $6.02 | 0.1555 | 0.00198 | 78.52 | 0xe9...62c8 | |
| 12/03/2025 | 9:26:47 AM | sell | $323.83 | $6.02 | 0.1064 | 0.00198 | 53.72 | 0x91...503d | |
| 12/03/2025 | 9:25:47 AM | sell | $316.85 | $6.02 | 0.1041 | 0.001981 | 52.56 | 0x72...a0b8 | |
| 12/03/2025 | 9:24:59 AM | sell | $1,183.9 | $6.02 | 0.389 | 0.001981 | 196.35 | 0xfb...1039 | |
| 12/03/2025 | 9:21:23 AM | sell | $434.31 | $6.03 | 0.1427 | 0.001981 | 72.01 | 0xd9...e322 | |
| 12/03/2025 | 9:19:11 AM | sell | $111.02 | $6.03 | 0.03648 | 0.001981 | 18.4 | 0x28...581f | |
| 12/03/2025 | 9:18:59 AM | sell | $10.43 | $6.03 | 0.003428 | 0.001981 | 1.72 | 0xb5...706e | |
| 12/03/2025 | 9:18:47 AM | sell | $1,349.43 | $6.03 | 0.4434 | 0.001982 | 223.71 | 0x66...2d45 | |
| 12/03/2025 | 9:03:47 AM | buy | $569.9 | $6.07 | 0.1872 | 0.001994 | 93.86 | 0xe7...58d2 | |
| 12/03/2025 | 9:03:35 AM | buy | $887.5 | $6.07 | 0.2915 | 0.001994 | 146.2 | 0x91...a5b2 | |
| 12/03/2025 | 8:44:35 AM | buy | $4,772.75 | $6.06 | 1.56 | 0.001992 | 786.47 | 0xc1...c33a | |
| 12/03/2025 | 8:42:11 AM | buy | $845.66 | $6.06 | 0.2776 | 0.001991 | 139.41 | 0xb7...da53 |