WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.33
Price
0.001393 WETH
TVL
$14.63M
MKT CAP
$3.34B
5m
-0.34%
1h
-0.88%
4h
-1.88%
24h
2.24%
Share
TXNS
169
Buys
68
Sells
101
Volume
809K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.65M
Pooled WETH:
$1,021.49

UNI/WETH price stats on Ethereum

As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $809,358.44. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,337,383,716.29. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,634,456.35. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,634,456.35.

The total transactions of UNI/WETH is 169 in the last 24 hours, 68 of which are buy transactions, and 101 are sales transactions.

UNI/WETH pool has a trading volume of $809,358.44 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001393, captured at 11:07 PM UTC.

The price of converting 1 UNI to USD is $3.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:05:35 PMsell$166.86$3.330.069680.00139350
0xe36...439c
0xa7...8fc4
04/22/202610:59:47 PMsell$7,628.75$3.343.170.0013942,278.14
0x44A...6eC5
0x6e...6307
04/22/202610:58:35 PMsell$1,047.97$3.340.43670.001394313.15
0xA60...DdeB
0x23...d7b7
04/22/202610:49:47 PMsell$3,134.83$3.341.30.001394938.04
0xE85...9FD5
0xe8...e0ac
04/22/202610:48:11 PMsell$6,096.06$3.342.540.0013951,823.33
0xBE6...14C8
0x62...d2ba
04/22/202610:45:11 PMsell$3,484.41$3.341.450.0013951,041.69
0x872...46c0
0xc0...fdb7
04/22/202610:44:35 PMsell$1,000.57$3.340.41720.001395298.94
0x101...51A5
0x39...4225
04/22/202610:44:35 PMsell$1,959.74$3.340.81720.001395585.46
0x2BB...8CE2
0x12...ec1d
04/22/202610:43:47 PMsell$1,048.2$3.340.43710.001396313.15
0xA60...DdeB
0x69...e692
04/22/202610:39:35 PMsell$8,837.14$3.343.680.0013962,639.72
0x7e4...c826
0xfc...08df
04/22/202610:33:35 PMbuy$8.37$3.370.003490.0014052.48
0x86F...516d
0xef...ef16
04/22/202610:28:11 PMsell$4,054.76$3.351.690.0013971,210.29
0xA59...A2d9
0x67...7499
04/22/202610:28:11 PMsell$1,048.97$3.340.43740.001397313.15
0xA60...DdeB
0xba...b476
04/22/202610:26:47 PMsell$6,950.98$3.352.890.0013972,072.36
0x4E0...8Dd1
0x8a...7b3b
04/22/202610:23:59 PMsell$8,975.57$3.353.730.0013982,673.57
0x4FA...7cce
0x6f...9af8
04/22/202610:23:23 PMbuy$76.82$3.370.0320.00140722.74
0xfF8...4B74
0xfe...6281
04/22/202610:23:23 PMsell$6,972.42$3.352.90.0013982,075.9
0x5B5...0819
0x94...1f2a
04/22/202610:20:59 PMsell$1,052.15$3.360.4380.001399313.09
0x51c...9311
0x9a...d26f
04/22/202610:19:11 PMsell$12,511$3.365.20.0013993,720.46
0x3bc...D23B
0x22...594e
04/22/202610:14:35 PMsell$5,748.1$3.362.390.00141,707.37
0x8bB...6782
0x3c...00ee