WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.88
Price
0.001662 WETH
TVL
$16.54M
MKT CAP
$3.89B
5m
0%
1h
-0.84%
4h
-0.36%
24h
-0.51%
Share
TXNS
335
Buys
166
Sells
169
Volume
859K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.43M
Pooled WETH:
$1,372.21

UNI/WETH price stats on Ethereum

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $859,342.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,889,425,441.93. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,535,682.38. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,535,682.38.

The total transactions of UNI/WETH is 335 in the last 24 hours, 166 of which are buy transactions, and 169 are sales transactions.

UNI/WETH pool has a trading volume of $859,342.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001662, captured at 9:10 PM UTC.

The price of converting 1 UNI to USD is $3.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:06:11 PMsell$1,130.34$3.880.48320.001662290.61
0x4d1...Be30
0xc4...1a28
05/11/20268:59:11 PMsell$603.9$3.880.25830.001663155.32
0x530...69D6
0x78...8c7e
05/11/20268:31:59 PMbuy$116.09$3.910.049650.00167329.67
0xb43...a857
0x8b...5bdb
05/11/20268:28:11 PMsell$3,608.91$3.891.540.001663927.43
0x433...5E7D
0xb8...37e9
05/11/20268:21:23 PMbuy$1,000.6$3.910.4280.001674255.63
0x487...2e94
0xc4...5abd
05/11/20268:05:11 PMbuy$944.29$3.920.4030.001673240.74
0x1F2...C750
0x06...f482
05/11/20268:03:59 PMbuy$3,156.88$3.911.340.001673805.82
0xD92...b9b2
0x50...d612
05/11/20268:03:23 PMbuy$2,782.81$3.911.180.001672710.67
0xf81...7FFd
0x38...7cc1
05/11/20267:50:23 PMsell$802.85$3.880.3430.001662206.41
0xDe6...2c9D
0xfd...3a7a
05/11/20267:34:35 PMbuy$6,551.58$3.92.80.0016711,676.7
0xE46...E504
0xab...033f
05/11/20267:23:23 PMsell$881.37$3.880.37670.00166226.95
0x433...dF9B
0x0e...53be
05/11/20267:08:47 PMbuy$5.73$3.90.0024530.001671.46
0xC24...b41D
0xe0...2260
05/11/20267:01:23 PMbuy$3.33$3.890.0014290.001670.8559
0xC24...b41D
0x81...76e0
05/11/20266:42:11 PMsell$2,317.56$3.880.99060.00166596.49
0xD92...b9b2
0x4a...7dd0
05/11/20266:36:47 PMsell$3,201.65$3.891.360.001661822.84
0x4c1...d308
0xbc...5a9b
05/11/20266:22:11 PMbuy$292.27$3.90.1250.00167274.75
0xAA1...CEa0
0x1f...8faf
05/11/20266:18:47 PMsell$1,243.54$3.880.53230.001662320.24
0x3d9...a0cC
0x1a...94eb
05/11/20266:18:23 PMsell$1,013.77$3.880.43360.001662260.8
0x5B4...EFd1
0x47...e7d2
05/11/20266:16:11 PMsell$2,767.55$3.891.180.001663710.05
0x8bB...6782
0x70...6b8f
05/11/20266:06:59 PMsell$5,299.31$3.892.260.0016641,359.84
0x433...03f5
0x5a...0c5c