WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.3
Price
0.001619 WETH
TVL
$23.9M
MKT CAP
$5.31B
5m
0%
1h
0%
4h
-0.76%
24h
0.16%
Share
TXNS
218
Buys
150
Sells
68
Volume
381K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.84M
Pooled WETH:
$1,067.46

UNI/WETH price stats on Ethereum

As of January 17, 2026, the current price of UNI token on DEX Uniswap V3 is $5.3. UNI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $380,516.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,309,201,931.18. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $23,903,766.63. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $23,903,766.63.

The total transactions of UNI/WETH is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.

UNI/WETH pool has a trading volume of $380,516.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001619, captured at 7:05 AM UTC.

The price of converting 1 UNI to USD is $5.3 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20267:04:23 AMsell$738.07$5.30.22510.001619139.010xc4...6a80
01/17/20267:04:11 AMsell$2,499.11$5.310.76240.00162470.560xf7...5f56
01/17/20265:18:59 AMsell$189.57$5.340.05750.0016235.480xc4...31bb
01/17/20265:17:47 AMbuy$2,483.76$5.370.75340.00163462.180x35...7bb0
01/17/20265:16:35 AMbuy$1,916.02$5.370.58120.001629356.690x1c...87ae
01/17/20265:13:35 AMbuy$924.91$5.370.28050.001629172.230x10...74a8
01/17/20265:12:35 AMbuy$2,011.95$5.360.61030.001628374.760xa7...4f85
01/17/20265:11:35 AMbuy$2,385.2$5.360.72350.001627444.480x1a...3eb0
01/17/20265:11:11 AMbuy$1,020.64$5.360.30960.001627190.260xbe...b9ce
01/17/20265:10:47 AMbuy$401.38$5.360.12170.00162774.830xdf...4596
01/17/20265:10:23 AMbuy$373.84$5.360.11340.00162669.70xdd...edfe
01/17/20265:09:59 AMbuy$3,643.96$5.361.10.001626679.690xb9...f354
01/17/20265:08:47 AMbuy$695.22$5.350.21080.001625129.730xe7...0010
01/17/20265:08:23 AMbuy$1,319.5$5.350.40020.001625246.270x97...8532
01/17/20265:08:11 AMbuy$927.76$5.350.28140.001624173.20x45...37f5
01/17/20265:05:35 AMbuy$871.56$5.350.26430.001624162.730xe6...f63c
01/17/20264:26:35 AMsell$1,688.01$5.290.51510.001615318.990xaa...907f
01/17/20263:34:23 AMbuy$4,560.91$5.321.390.001624856.970xe8...7e8f
01/17/20263:34:23 AMsell$11.31$5.290.0034530.0016152.130xd3...b7fc
01/17/20263:04:23 AMbuy$3,502.25$5.341.060.001623654.650x63...a103