- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.01M
- Pooled WETH:
- $3,382.94
UNI/WETH price stats on Ethereum
As of July 14, 2025, the current price of UNI token on DEX Uniswap V3 is $9.29. UNI price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $16,811,705.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,291,675,400.28. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $38,221,872.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $38,221,872.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 480 in the last 24 hours, 236 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,811,705.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003051, captured at 10:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:04:35 AM | sell | $36,958.39 | $9.29 | 12.13 | 0.003051 | 3,977.58 | 0x02...50cf | |
| 07/14/2025 | 10:02:47 AM | sell | $20,758.61 | $9.31 | 6.8 | 0.003053 | 2,228.46 | 0x73...63f5 | |
| 07/14/2025 | 9:52:35 AM | buy | $37,469.46 | $9.4 | 12.23 | 0.003071 | 3,982.57 | 0xd0...2124 | |
| 07/14/2025 | 9:52:23 AM | buy | $49,486.85 | $9.39 | 16.15 | 0.003068 | 5,265.29 | 0x12...df0b | |
| 07/14/2025 | 9:49:35 AM | sell | $42,825.62 | $9.34 | 13.98 | 0.003049 | 4,584.21 | 0xb4...9bfd | |
| 07/14/2025 | 9:49:11 AM | sell | $15,372.98 | $9.34 | 5.01 | 0.003052 | 1,644.44 | 0x4a...6fec | |
| 07/14/2025 | 9:43:59 AM | sell | $2,849.69 | $9.33 | 0.9321 | 0.003052 | 305.35 | 0x3d...d0ad | |
| 07/14/2025 | 9:43:59 AM | sell | $15,317.85 | $9.33 | 5.01 | 0.003053 | 1,641.03 | 0x92...8ae4 | |
| 07/14/2025 | 9:37:11 AM | buy | $14,978.26 | $9.35 | 4.92 | 0.003071 | 1,601.9 | 0x6b...b7f6 | |
| 07/14/2025 | 9:36:47 AM | buy | $15,001.69 | $9.34 | 4.92 | 0.00307 | 1,604.99 | 0x6d...be76 | |
| 07/14/2025 | 9:33:23 AM | buy | $13,515.91 | $9.34 | 4.44 | 0.003069 | 1,446.5 | 0xb3...d1e7 | |
| 07/14/2025 | 9:20:59 AM | sell | $11,559.98 | $9.28 | 3.79 | 0.003051 | 1,244.67 | 0xfd...e4ad | |
| 07/14/2025 | 9:18:47 AM | sell | $15,010.52 | $9.29 | 4.93 | 0.003052 | 1,615.54 | 0xa1...cc35 | |
| 07/14/2025 | 9:18:35 AM | sell | $7,975.71 | $9.29 | 2.62 | 0.003053 | 858.17 | 0xeb...efac | |
| 07/14/2025 | 9:18:23 AM | sell | $15,013.85 | $9.29 | 4.93 | 0.003053 | 1,615.02 | 0x26...5b86 | |
| 07/14/2025 | 9:16:47 AM | sell | $38,312.01 | $9.3 | 12.58 | 0.003055 | 4,118.62 | 0xe1...e8d2 | |
| 07/14/2025 | 9:16:23 AM | sell | $15,013.21 | $9.3 | 4.93 | 0.003057 | 1,612.92 | 0x81...6c84 | |
| 07/14/2025 | 8:30:59 AM | buy | $47,595.7 | $9.32 | 15.69 | 0.003074 | 5,102.64 | 0x27...af35 | |
| 07/14/2025 | 8:30:47 AM | buy | $12,639.41 | $9.32 | 4.16 | 0.003072 | 1,356.02 | 0x1c...54e0 | |
| 07/14/2025 | 8:24:23 AM | sell | $39.88 | $9.26 | 0.01314 | 0.003053 | 4.3 | 0xd6...a65d |