- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.4M
- Pooled WETH:
- $1,000.14
UNI/WETH price stats on Ethereum
As of May 8, 2025, the current price of UNI token on DEX Uniswap V3 is $4.85. UNI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $886,607.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,853,028,561.40. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,288,171.39. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,288,171.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 355 in the last 24 hours, 172 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $886,607.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002678, captured at 12:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:03:23 AM | sell | $485.3 | $4.85 | 0.2678 | 0.002678 | 100 | 0xf8...9389 | |
| 05/08/2025 | 12:01:47 AM | buy | $3,724.67 | $4.88 | 2.05 | 0.002693 | 763.13 | 0x7e...ec17 | |
| 05/08/2025 | 12:01:35 AM | buy | $3,088.03 | $4.87 | 1.7 | 0.002692 | 633.09 | 0x5a...0820 | |
| 05/08/2025 | 12:01:23 AM | buy | $999.82 | $4.87 | 0.5518 | 0.002691 | 205.06 | 0x71...3b33 | |
| 05/08/2025 | 12:01:23 AM | sell | $6,486.22 | $4.84 | 3.57 | 0.002676 | 1,337.6 | 0x30...18ea | |
| 05/07/2025 | 11:48:23 PM | buy | $2,016.42 | $4.88 | 1.11 | 0.002693 | 412.58 | 0xac...6f3e | |
| 05/07/2025 | 11:25:11 PM | buy | $7.16 | $4.9 | 0.003936 | 0.002693 | 1.46 | 0x4e...17c4 | |
| 05/07/2025 | 11:22:23 PM | buy | $822.65 | $4.9 | 0.4519 | 0.002692 | 167.83 | 0x32...69b8 | |
| 05/07/2025 | 11:16:35 PM | sell | $1,346.95 | $4.87 | 0.7401 | 0.002676 | 276.5 | 0x60...0acf | |
| 05/07/2025 | 11:16:23 PM | buy | $2,708.12 | $4.9 | 1.48 | 0.002692 | 552.67 | 0xb8...caf7 | |
| 05/07/2025 | 11:15:23 PM | sell | $999.28 | $4.87 | 0.5491 | 0.002676 | 205.18 | 0xf9...8758 | |
| 05/07/2025 | 11:15:11 PM | buy | $1,307.35 | $4.89 | 0.7183 | 0.002692 | 266.84 | 0xeb...5943 | |
| 05/07/2025 | 11:14:11 PM | sell | $304.77 | $4.86 | 0.1674 | 0.002675 | 62.59 | 0x7b...a8b9 | |
| 05/07/2025 | 11:13:59 PM | buy | $1,425.52 | $4.89 | 0.7833 | 0.002691 | 291.03 | 0x83...5797 | |
| 05/07/2025 | 11:12:47 PM | sell | $1,110.28 | $4.86 | 0.6101 | 0.002675 | 228.05 | 0xf3...7a94 | |
| 05/07/2025 | 11:12:35 PM | sell | $1,066.93 | $4.86 | 0.5863 | 0.002675 | 219.1 | 0xdf...18b1 | |
| 05/07/2025 | 11:12:35 PM | buy | $2,256.47 | $4.89 | 1.23 | 0.002691 | 460.65 | 0x5d...d833 | |
| 05/07/2025 | 11:12:11 PM | buy | $1,570.28 | $4.89 | 0.8629 | 0.00269 | 320.68 | 0xc9...29bf | |
| 05/07/2025 | 11:12:11 PM | sell | $181.75 | $4.86 | 0.09987 | 0.002675 | 37.33 | 0x1e...9c86 | |
| 05/07/2025 | 11:11:59 PM | buy | $4,013.99 | $4.89 | 2.2 | 0.002689 | 820.17 | 0x5f...8725 |