- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.84M
- Pooled WETH:
- $733.65
UNI/WETH price stats on Ethereum
As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $688,730.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,478,951,154.39. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,599,452.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,599,452.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 448 in the last 24 hours, 215 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $688,730.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001957, captured at 7:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:18:11 AM | sell | $1.5 | $5.47 | 0.0005374 | 0.001957 | 0.2745 | 0xf0...1fe3 | |
| 12/02/2025 | 7:12:11 AM | buy | $113.83 | $5.54 | 0.04042 | 0.001969 | 20.53 | 0x6b...bbba | |
| 12/02/2025 | 6:59:11 AM | buy | $2.22 | $5.54 | 0.0007919 | 0.001969 | 0.4021 | 0xc6...930c | |
| 12/02/2025 | 6:47:23 AM | buy | $71.07 | $5.54 | 0.02525 | 0.001969 | 12.82 | 0x93...e41a | |
| 12/02/2025 | 5:39:59 AM | sell | $497.13 | $5.5 | 0.1766 | 0.001957 | 90.25 | 0xd7...5c24 | |
| 12/02/2025 | 5:39:35 AM | sell | $855.69 | $5.5 | 0.304 | 0.001957 | 155.32 | 0x9a...7ae6 | |
| 12/02/2025 | 5:33:59 AM | sell | $855.78 | $5.47 | 0.3059 | 0.001958 | 156.22 | 0x11...349a | |
| 12/02/2025 | 5:25:35 AM | buy | $6.98 | $5.54 | 0.002483 | 0.00197 | 1.26 | 0xd7...8cd0 | |
| 12/02/2025 | 5:25:23 AM | sell | $527.64 | $5.51 | 0.1875 | 0.001958 | 95.75 | 0x2e...c67f | |
| 12/02/2025 | 5:23:23 AM | sell | $322.5 | $5.51 | 0.1146 | 0.001958 | 58.51 | 0xb1...a924 | |
| 12/02/2025 | 5:22:11 AM | sell | $791.18 | $5.51 | 0.2812 | 0.001959 | 143.53 | 0x77...c8b0 | |
| 12/02/2025 | 5:17:59 AM | buy | $0.8257 | $5.51 | 0.0002951 | 0.001971 | 0.1497 | 0xbc...6290 | |
| 12/02/2025 | 5:06:35 AM | sell | $1,051.25 | $5.51 | 0.3734 | 0.001959 | 190.58 | 0xa7...472e | |
| 12/02/2025 | 5:01:23 AM | sell | $651.98 | $5.51 | 0.2316 | 0.00196 | 118.17 | 0x1c...1cf0 | |
| 12/02/2025 | 5:00:47 AM | sell | $1,096.33 | $5.51 | 0.3894 | 0.00196 | 198.66 | 0xa4...f4e9 | |
| 12/02/2025 | 5:00:35 AM | buy | $31.31 | $5.55 | 0.01112 | 0.001972 | 5.63 | 0x6f...6838 | |
| 12/02/2025 | 5:00:23 AM | sell | $611.88 | $5.51 | 0.2173 | 0.00196 | 110.85 | 0xba...3b84 | |
| 12/02/2025 | 4:48:59 AM | sell | $517.88 | $5.52 | 0.1839 | 0.001961 | 93.76 | 0xd3...2b6c | |
| 12/02/2025 | 4:48:35 AM | sell | $1,499.96 | $5.52 | 0.5326 | 0.001961 | 271.5 | 0x14...3e0a | |
| 12/02/2025 | 4:48:23 AM | sell | $265.96 | $5.52 | 0.09444 | 0.001962 | 48.13 | 0x7a...1eae |