WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.99
Price
0.001882 WETH
TVL
$17.1M
MKT CAP
$3.99B
5m
0%
1h
0.16%
4h
1.13%
24h
1.47%
Share
TXNS
207
Buys
64
Sells
143
Volume
294K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.71M
Pooled WETH:
$1,078.28

UNI/WETH price stats on Ethereum

As of March 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.99. UNI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $293,789.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,991,116,326.55. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,096,880.35. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,096,880.35.

The total transactions of UNI/WETH is 207 in the last 24 hours, 64 of which are buy transactions, and 143 are sales transactions.

UNI/WETH pool has a trading volume of $293,789.39 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001882, captured at 11:19 AM UTC.

The price of converting 1 UNI to USD is $3.99 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:06:59 AMbuy$799.96$3.990.37730.001882200.43
0xF40...c82b
0xb4...9d4e
03/15/202611:04:23 AMbuy$699.77$3.990.33010.001882175.38
0x3bc...D23B
0x38...d36b
03/15/202611:04:11 AMbuy$233.82$3.990.11030.00188258.59
0xE8e...2398
0xbf...dd57
03/15/202611:02:35 AMbuy$1,082.12$3.980.51050.001882271.25
0xE8e...2398
0xeb...1940
03/15/202611:02:23 AMbuy$392.21$3.980.1850.00188298.31
0xE8e...2398
0x85...b8da
03/15/202611:01:23 AMbuy$386.69$3.970.18320.00188297.34
0xE8e...2398
0x10...45e9
03/15/202611:01:11 AMbuy$233.78$3.980.11030.00188258.6
0xE8e...2398
0xa9...484f
03/15/202610:54:59 AMbuy$2,116.84$3.990.99820.001881530.46
0xCc9...279e
0xe0...551b
03/15/202610:53:23 AMbuy$282.52$3.980.13320.00188170.82
0xE8e...2398
0xc7...6405
03/15/202610:53:11 AMbuy$388.55$3.980.18320.00188197.38
0xE8e...2398
0xc3...9d0e
03/15/202610:52:59 AMbuy$291.16$3.980.13720.00188172.97
0xE8e...2398
0x1f...f20d
03/15/202610:52:47 AMbuy$4,263.15$3.982.010.001881,068.85
0x5B4...EFd1
0x9b...e4c3
03/15/202610:26:35 AMbuy$120.67$3.980.056940.0018830.28
0xF2a...F2f1
0x51...5cca
03/15/20269:51:47 AMsell$2,020.06$3.950.95480.001869510.8
0x2cD...f0a9
0x20...827b
03/15/20269:51:11 AMsell$2,641$3.951.240.001869667.79
0xF9D...D99a
0xb3...9696
03/15/20269:49:11 AMsell$752.91$3.950.35580.00187190.27
0xD0d...6e7F
0x51...5b1e
03/15/20269:48:11 AMsell$1,061.28$3.950.50130.00187268.04
0xA59...A2d9
0x95...8631
03/15/20269:46:59 AMbuy$21.56$3.980.010180.0018815.41
0x3cF...0F74
0xae...0d43
03/15/20269:05:11 AMbuy$600.53$3.980.28360.001881150.74
0x2a5...8fac
0xc1...44ef
03/15/20269:01:35 AMbuy$14.55$3.970.0068820.0018813.65
0xae2...aE13
0xed...2a2b