- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.07M
- Pooled WETH:
- $1,949.52
UNI/WETH price stats on Ethereum
As of July 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.42. UNI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $666,807.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,427,219,280.29. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,126,798.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,126,798.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 253 in the last 24 hours, 71 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $666,807.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001845, captured at 9:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.42 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:05:47 AM | sell | $5,696.98 | $3.42 | 3.06 | 0.001845 | 1,662.27 | 0x3b...b20c | |
| 07/20/2026 | 9:05:35 AM | sell | $863.78 | $3.42 | 0.465 | 0.001845 | 251.95 | 0x47...124e | |
| 07/20/2026 | 9:02:35 AM | sell | $3,372.28 | $3.43 | 1.81 | 0.001846 | 982.18 | 0x27...a5d8 | |
| 07/20/2026 | 9:01:23 AM | sell | $2,416.32 | $3.43 | 1.29 | 0.001846 | 703.89 | 0xb4...738c | |
| 07/20/2026 | 7:45:59 AM | buy | $6,809.27 | $3.45 | 3.65 | 0.001857 | 1,968.75 | 0x17...cb49 | |
| 07/20/2026 | 7:08:23 AM | sell | $8,770.29 | $3.41 | 4.73 | 0.001846 | 2,565.38 | 0x0c...e5aa | |
| 07/20/2026 | 7:08:11 AM | sell | $1,739.5 | $3.42 | 0.9394 | 0.001847 | 508.61 | 0xf9...5f76 | |
| 07/20/2026 | 7:02:11 AM | sell | $599.25 | $3.42 | 0.3235 | 0.001847 | 175.17 | 0x4a...8b27 | |
| 07/20/2026 | 6:41:59 AM | sell | $23,569.87 | $3.41 | 12.76 | 0.001848 | 6,906.24 | 0x8c...4621 | |
| 07/20/2026 | 6:39:11 AM | sell | $7,248.37 | $3.41 | 3.92 | 0.00185 | 2,121.33 | 0x6e...5340 | |
| 07/20/2026 | 6:38:47 AM | sell | $1,112.3 | $3.41 | 0.6028 | 0.001851 | 325.63 | 0x67...73d6 | |
| 07/20/2026 | 6:33:47 AM | sell | $1,150.22 | $3.42 | 0.6222 | 0.001851 | 336.05 | 0xfc...4f45 | |
| 07/20/2026 | 5:03:23 AM | sell | $13,699.65 | $3.45 | 7.34 | 0.001852 | 3,964.22 | 0xd1...7916 | |
| 07/20/2026 | 5:01:59 AM | sell | $4,159.02 | $3.46 | 2.22 | 0.001853 | 1,200.69 | 0x1d...2baf | |
| 07/20/2026 | 5:01:47 AM | sell | $2,415.6 | $3.46 | 1.29 | 0.001854 | 697.86 | 0xcd...f892 | |
| 07/20/2026 | 4:56:59 AM | sell | $1,843.92 | $3.46 | 0.9864 | 0.001854 | 532 | 0x0f...309e | |
| 07/20/2026 | 4:56:11 AM | sell | $568.97 | $3.46 | 0.3043 | 0.001854 | 164.13 | 0xc6...281d | |
| 07/20/2026 | 4:25:59 AM | sell | $6,969.27 | $3.47 | 3.72 | 0.001854 | 2,008.09 | 0xc5...e436 | |
| 07/20/2026 | 4:25:35 AM | sell | $1,692.04 | $3.47 | 0.9043 | 0.001855 | 487.37 | 0xa2...77e0 | |
| 07/20/2026 | 4:25:11 AM | sell | $803.27 | $3.47 | 0.4295 | 0.001855 | 231.48 | 0xe8...86ae |