- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.51M
- Pooled WETH:
- $1,204.67
UNI/WETH price stats on Ethereum
As of May 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.34. UNI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $463,619.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,340,662,563.60. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,260,153.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,260,153.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 194 in the last 24 hours, 102 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $463,619.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001582, captured at 9:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:14:11 PM | buy | $4.01 | $3.34 | 0.0019 | 0.001582 | 1.2 | 0xe0...521e | |
| 05/25/2026 | 8:20:35 PM | buy | $345.64 | $3.35 | 0.1629 | 0.001582 | 102.96 | 0x16...6276 | |
| 05/25/2026 | 8:20:11 PM | buy | $781.64 | $3.35 | 0.3684 | 0.001582 | 232.84 | 0xa0...fb4b | |
| 05/25/2026 | 8:19:59 PM | buy | $591.36 | $3.35 | 0.2788 | 0.001582 | 176.24 | 0x91...3e21 | |
| 05/25/2026 | 8:03:35 PM | buy | $1,298.87 | $3.35 | 0.6123 | 0.001582 | 387.03 | 0x34...c1ef | |
| 05/25/2026 | 8:03:11 PM | buy | $1,540.93 | $3.35 | 0.7264 | 0.001581 | 459.31 | 0xcd...27f4 | |
| 05/25/2026 | 8:02:59 PM | buy | $702.05 | $3.35 | 0.3311 | 0.001581 | 209.38 | 0x3e...b0ac | |
| 05/25/2026 | 8:01:35 PM | buy | $999.3 | $3.35 | 0.4714 | 0.001581 | 298.16 | 0xcc...df00 | |
| 05/25/2026 | 8:01:11 PM | buy | $1,149.2 | $3.35 | 0.5421 | 0.00158 | 342.98 | 0xae...c0fa | |
| 05/25/2026 | 8:00:23 PM | buy | $1.3 | $3.34 | 0.0006147 | 0.00158 | 0.3889 | 0x40...b944 | |
| 05/25/2026 | 7:53:23 PM | buy | $2.05 | $3.34 | 0.0009679 | 0.00158 | 0.6124 | 0x03...5303 | |
| 05/25/2026 | 7:52:47 PM | buy | $1.26 | $3.34 | 0.0005982 | 0.00158 | 0.3784 | 0x70...9850 | |
| 05/25/2026 | 7:50:23 PM | buy | $1.26 | $3.34 | 0.0005982 | 0.00158 | 0.3784 | 0xb3...d611 | |
| 05/25/2026 | 7:48:47 PM | buy | $2.75 | $3.34 | 0.001301 | 0.00158 | 0.8231 | 0xa4...6063 | |
| 05/25/2026 | 7:40:11 PM | buy | $26.24 | $3.34 | 0.0124 | 0.00158 | 7.84 | 0xbc...2f3f | |
| 05/25/2026 | 7:27:35 PM | sell | $12,107.12 | $3.33 | 5.7 | 0.001572 | 3,625.01 | 0x8f...c300 | |
| 05/25/2026 | 7:06:23 PM | buy | $9.95 | $3.36 | 0.004686 | 0.001584 | 2.95 | 0x3b...dc67 | |
| 05/25/2026 | 7:03:23 PM | buy | $33.26 | $3.36 | 0.01567 | 0.001584 | 9.89 | 0x2b...79fa | |
| 05/25/2026 | 7:01:59 PM | sell | $2,520.54 | $3.34 | 1.18 | 0.001575 | 753.4 | 0x1c...466a | |
| 05/25/2026 | 7:01:47 PM | sell | $1,004.13 | $3.34 | 0.4726 | 0.001575 | 300 | 0x74...93d4 |