WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.91
Price
0.001861 WETH
TVL
$11.84M
MKT CAP
$2.91B
5m
-0.94%
1h
-1.60%
4h
-0.60%
24h
0.19%
Share
TXNS
223
Buys
113
Sells
110
Volume
988K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.01M
Pooled WETH:
$1,962.92

UNI/WETH price stats on Ethereum

As of June 29, 2026, the current price of UNI token on DEX Uniswap V3 is $2.91. UNI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $988,157.44. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,910,502,151.35. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,841,002.96. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,841,002.96.

The total transactions of UNI/WETH is 223 in the last 24 hours, 113 of which are buy transactions, and 110 are sales transactions.

UNI/WETH pool has a trading volume of $988,157.44 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001861, captured at 5:06 AM UTC.

The price of converting 1 UNI to USD is $2.91 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:05:59 AMsell$1,299.87$2.910.83110.001861446.61
0xB4E...5726
0xfc...10d8
06/29/20265:05:35 AMsell$3,997.45$2.912.550.0018611,373.43
0x8F0...c5d9
0x67...b167
06/29/20265:05:23 AMsell$12,271.7$2.917.850.0018624,215.14
0xD0d...6e7F
0x72...fdee
06/29/20265:04:59 AMbuy$5,876.22$2.933.740.0018742,000
0xFee...69d3
0x5a...6159
06/29/20264:48:11 AMsell$5,966.17$2.933.780.0018632,033.42
0x408...6b21
0x9c...fc79
06/29/20264:41:11 AMsell$7,210.18$2.934.570.0018642,453.89
0x03D...7f8c
0x1d...bade
06/29/20264:40:59 AMsell$3,997.14$2.932.530.0018651,360.57
0x5B4...EFd1
0xa9...7f75
06/29/20264:34:11 AMsell$2,318.4$2.941.460.001865787.04
0x1F2...C750
0xda...883a
06/29/20264:33:59 AMsell$2,289.7$2.941.450.001865777.34
0x5B4...EFd1
0x02...39f6
06/29/20264:31:59 AMsell$3,166.64$2.9420.0018661,073.85
0xCc9...279e
0x93...8ac7
06/29/20264:30:47 AMsell$4,986.32$2.943.150.0018661,690.52
0x67b...b2Fc
0xf6...10ee
06/29/20264:20:23 AMsell$7,514.31$2.944.760.0018672,548.73
0x50d...C807
0xd5...19d4
06/29/20264:19:23 AMsell$1,497.64$2.950.94840.001868507.65
0x5B4...EFd1
0x7b...8b79
06/29/20264:11:11 AMsell$1,550.15$2.940.98190.001868525.49
0xD0d...6e7F
0x7a...49fa
06/29/20264:10:47 AMsell$4,886.3$2.953.090.0018691,655.46
0xCc9...279e
0x5c...4686
06/29/20264:06:47 AMsell$907.23$2.950.57430.001869307.22
0x4b2...9D4F
0xa7...141d
06/29/20264:04:11 AMsell$8,623.53$2.955.450.001872,915.38
0x2A3...Cfa9
0x95...17eb
06/29/20264:01:35 AMsell$372.34$2.960.23530.00187125.79
0x0fe...60Fd
0xae...f45d
06/29/20263:58:35 AMsell$2,079.61$2.951.310.00187702.88
0x50d...C807
0xc6...c708
06/29/20263:57:23 AMsell$2,180.78$2.951.370.001871737
0x436...B8Dd
0x5b...0274