WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.84
Price
0.001916 WETH
TVL
$16.31M
MKT CAP
$3.84B
5m
0%
1h
1.47%
4h
0.68%
24h
2.10%
Share
TXNS
367
Buys
193
Sells
174
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.65M
Pooled WETH:
$1,142.92

UNI/WETH price stats on Ethereum

As of March 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.84. UNI price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $999,913.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,844,632,908.81. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,313,592.48. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,313,592.48.

The total transactions of UNI/WETH is 367 in the last 24 hours, 193 of which are buy transactions, and 174 are sales transactions.

UNI/WETH pool has a trading volume of $999,913.22 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001916, captured at 10:54 AM UTC.

The price of converting 1 UNI to USD is $3.84 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:09:59 AMbuy$9,227.11$3.844.60.0019162,400
0x6d3...76c8
0x66...ef8f
03/09/202610:07:11 AMbuy$11,427.47$3.845.70.0019152,975.11
0xD2A...Fe19
0x49...6ffd
03/09/20269:58:35 AMbuy$54.5$3.830.027180.00191514.19
0xC0F...77c3
0x6d...7d23
03/09/20269:55:11 AMbuy$541.6$3.840.26980.001915140.88
0xF9F...165c
0xae...8a65
03/09/20269:34:11 AMbuy$6,268.34$3.853.110.0019151,626.04
0xe97...49cD
0xf1...0ed4
03/09/20269:18:11 AMbuy$52.56$3.830.026270.00191413.72
0xC0f...237e
0x70...fd5a
03/09/20269:11:11 AMsell$2.93$3.780.0014740.0019030.7745
0x2d9...0D3a
0xd9...707f
03/09/20268:40:35 AMsell$2,582.51$3.791.290.001903681.12
0xb64...F8F9
0xda...9b17
03/09/20268:40:23 AMsell$4,307.8$3.792.160.0019031,135.72
0xd5a...e285
0x6c...1ea9
03/09/20268:40:23 AMsell$1,132.23$3.790.56830.001903298.54
0x790...Fc88
0xe5...3348
03/09/20268:35:47 AMsell$1,359.97$3.80.68010.001904357.21
0x03D...7f8c
0x5c...03a1
03/09/20268:20:47 AMsell$504.46$3.770.25420.001904133.53
0x4E0...8Dd1
0x5f...9b5b
03/09/20268:19:35 AMsell$957.53$3.780.4820.001904253.16
0x493...9d3f
0xc8...482f
03/09/20268:05:35 AMsell$0.9893$3.770.00049940.0019040.2622
0xfff...b44A
0x70...0487
03/09/20268:00:35 AMsell$629.78$3.770.31730.001904166.67
0x4E0...8Dd1
0xef...949b
03/09/20268:00:11 AMsell$5,964.22$3.7730.0019041,578.98
0xA57...4C28
0xb7...55f2
03/09/20267:57:11 AMsell$3,342.25$3.771.680.001904884.74
0x5B4...EFd1
0x47...51d3
03/09/20267:56:59 AMsell$10,791.55$3.775.440.0019052,858.12
0x408...6b21
0xf4...9b9a
03/09/20267:56:35 AMsell$1,201.44$3.770.60610.001906317.97
0x0CA...8e5e
0x95...2c63
03/09/20267:55:47 AMsell$1,997.94$3.7810.001906528.48
0x2A3...Cfa9
0x10...84e2