WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.49
Price
0.001651 WETH
TVL
$11.11M
MKT CAP
$3.5B
5m
0%
1h
0%
4h
-1.10%
24h
0.58%
Share
TXNS
295
Buys
139
Sells
156
Volume
476K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.81M
Pooled WETH:
$592.47

UNI/WETH price stats on Ethereum

As of February 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $475,779.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,499,807,908.76. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,106,731.11. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,106,731.11.

The total transactions of UNI/WETH is 295 in the last 24 hours, 139 of which are buy transactions, and 156 are sales transactions.

UNI/WETH pool has a trading volume of $475,779.22 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001651, captured at 12:15 AM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:08:59 PMsell$1.48$3.490.00069820.0016510.4229
0x231...cc34
0x35...6e21
02/09/202610:14:59 PMbuy$14,092.7$3.526.630.0016584,000
0x981...519b
0x94...e3f2
02/09/20269:34:59 PMbuy$10.78$3.460.0051550.0016563.11
0x4f5...01a6
0x9a...b52c
02/09/20269:33:59 PMbuy$769.07$3.470.36680.001656221.48
0x5B4...EFd1
0xcb...438e
02/09/20269:33:23 PMbuy$2,498.35$3.471.190.001655718.9
0x937...7551
0x1d...8d91
02/09/20269:33:11 PMbuy$620.05$3.470.29490.001655178.2
0xe2e...F7D8
0xee...31ed
02/09/20269:32:59 PMbuy$638.44$3.480.30330.001654183.28
0x5B5...0819
0xcf...7002
02/09/20269:27:23 PMbuy$190.16$3.490.090.00165454.38
0x834...5713
0x77...e985
02/09/20269:18:11 PMbuy$1,730.21$3.490.81860.001654494.78
0xe97...49cD
0x58...2e78
02/09/20269:17:47 PMbuy$1,996.54$3.490.94430.001653571
0x188...218f
0x9f...7c1d
02/09/20269:17:23 PMbuy$1,675.09$3.490.79170.001653478.92
0xb64...F8F9
0x2c...a64b
02/09/20269:08:23 PMbuy$1,673.59$3.490.79080.001652478.52
0xd5a...e285
0x21...5913
02/09/20268:47:35 PMsell$1,615.52$3.490.75860.001642461.82
0xc6B...80e7
0xcc...ed8a
02/09/20268:47:11 PMsell$1,126.32$3.490.52930.001643322.12
0xA57...4C28
0xd5...49e4
02/09/20268:40:23 PMsell$485.41$3.50.22780.001643138.64
0xff8...7Afa
0xc7...34b2
02/09/20268:39:23 PMsell$821.33$3.490.38640.001643235.08
0xBE6...14C8
0xcd...176a
02/09/20268:35:23 PMbuy$168.5$3.510.079320.00165347.96
0xC0f...6161
0x5c...ebe2
02/09/20268:34:47 PMsell$1,597.66$3.490.75170.001644457.25
0xe97...49cD
0xea...aa1e
02/09/20268:32:11 PMsell$891.7$3.480.42030.001644255.62
0x2A3...Cfa9
0x90...5b90
02/09/20268:31:47 PMbuy$21.76$3.50.010260.0016546.2
0x000...92C7
0xdb...a607