Info about UNI-WETH pair
- Pooled UNI:
- 2.79M
- Pooled WETH:
- $922.46
UNI/WETH price stats on Ethereum
As of November 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $765,134.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,143,791,898.71. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,739,593.03. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,739,593.03.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 369 in the last 24 hours, 155 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $765,134.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002185, captured at 1:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:03:11 PM | buy | $1,836.58 | $6.14 | 0.6533 | 0.002185 | 298.93 | 0x13...042f | |
| 11/24/2025 | 12:53:47 PM | sell | $1,585.01 | $6.1 | 0.5638 | 0.002172 | 259.54 | 0x97...93eb | |
| 11/24/2025 | 12:52:11 PM | sell | $1,111.34 | $6.1 | 0.3953 | 0.002172 | 181.94 | 0xa4...b458 | |
| 11/24/2025 | 12:51:11 PM | sell | $1,929.13 | $6.07 | 0.6904 | 0.002173 | 317.64 | 0xf4...6702 | |
| 11/24/2025 | 12:50:47 PM | sell | $1,774.22 | $6.07 | 0.6349 | 0.002174 | 292.03 | 0xd4...09b0 | |
| 11/24/2025 | 12:49:11 PM | sell | $1,222.98 | $6.07 | 0.4376 | 0.002174 | 201.24 | 0xf5...8c7d | |
| 11/24/2025 | 12:48:59 PM | sell | $1,847.07 | $6.07 | 0.661 | 0.002175 | 303.86 | 0xf3...0fed | |
| 11/24/2025 | 12:45:11 PM | sell | $1,419.17 | $6.08 | 0.5078 | 0.002176 | 233.39 | 0x39...c4e0 | |
| 11/24/2025 | 12:42:35 PM | sell | $2,318.62 | $6.08 | 0.8297 | 0.002176 | 381.19 | 0x45...7c83 | |
| 11/24/2025 | 12:41:35 PM | sell | $2,677.27 | $6.12 | 0.9526 | 0.002177 | 437.41 | 0x4f...7a63 | |
| 11/24/2025 | 12:40:47 PM | sell | $1,289.5 | $6.12 | 0.4588 | 0.002178 | 210.6 | 0x17...fc27 | |
| 11/24/2025 | 12:39:59 PM | sell | $3,363.38 | $6.12 | 1.19 | 0.002179 | 549.08 | 0x66...891b | |
| 11/24/2025 | 12:38:35 PM | sell | $1,916.67 | $6.12 | 0.6819 | 0.00218 | 312.75 | 0x89...0862 | |
| 11/24/2025 | 12:36:47 PM | sell | $1,627.49 | $6.13 | 0.579 | 0.002181 | 265.48 | 0xc5...e292 | |
| 11/24/2025 | 12:26:23 PM | sell | $8.25 | $6.12 | 0.002941 | 0.002181 | 1.34 | 0xc3...6830 | |
| 11/24/2025 | 12:13:47 PM | sell | $1,067.85 | $6.08 | 0.3826 | 0.002181 | 175.39 | 0xbb...4112 | |
| 11/24/2025 | 12:11:47 PM | sell | $1,901.33 | $6.09 | 0.6813 | 0.002182 | 312.2 | 0x0e...e621 | |
| 11/24/2025 | 12:11:35 PM | sell | $1,331.79 | $6.09 | 0.4772 | 0.002182 | 218.61 | 0x05...0bce | |
| 11/24/2025 | 12:11:11 PM | sell | $591.68 | $6.09 | 0.212 | 0.002183 | 97.11 | 0xba...eed0 | |
| 11/24/2025 | 11:08:59 AM | sell | $1,529.52 | $6.12 | 0.5449 | 0.002183 | 249.54 | 0xa9...b3c0 |