- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $847.42
UNI/WETH price stats on Ethereum
As of November 27, 2025, the current price of UNI token on DEX Uniswap V3 is $6.31. UNI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $405,555.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,312,256,307.51. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,430,161.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,430,161.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 306 in the last 24 hours, 131 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $405,555.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002079, captured at 12:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:35:11 PM | sell | $896.32 | $6.31 | 0.2952 | 0.002079 | 141.99 | 0x32...58a0 | |
| 11/26/2025 | 11:34:47 PM | sell | $785.48 | $6.31 | 0.2587 | 0.002079 | 124.41 | 0xd1...b14c | |
| 11/26/2025 | 11:34:11 PM | sell | $1,113.45 | $6.31 | 0.3668 | 0.00208 | 176.32 | 0x60...e476 | |
| 11/26/2025 | 11:29:59 PM | sell | $3,082.76 | $6.31 | 1.01 | 0.002081 | 487.87 | 0x26...4d49 | |
| 11/26/2025 | 11:29:47 PM | sell | $668.93 | $6.32 | 0.2203 | 0.002081 | 105.82 | 0x92...4992 | |
| 11/26/2025 | 11:29:11 PM | sell | $555.95 | $6.32 | 0.1831 | 0.002082 | 87.94 | 0x95...d8b5 | |
| 11/26/2025 | 11:26:59 PM | sell | $835.75 | $6.32 | 0.2752 | 0.002082 | 132.18 | 0x84...7e83 | |
| 11/26/2025 | 11:25:11 PM | sell | $899.79 | $6.28 | 0.2981 | 0.002082 | 143.13 | 0x4e...05e7 | |
| 11/26/2025 | 11:19:59 PM | sell | $743.15 | $6.32 | 0.2447 | 0.002083 | 117.49 | 0xf3...ce48 | |
| 11/26/2025 | 11:19:47 PM | sell | $2,197.98 | $6.32 | 0.7239 | 0.002083 | 347.39 | 0x7d...5c44 | |
| 11/26/2025 | 11:08:11 PM | sell | $241.52 | $6.32 | 0.07954 | 0.002084 | 38.16 | 0x69...7aed | |
| 11/26/2025 | 11:02:59 PM | sell | $2,772.96 | $6.33 | 0.9132 | 0.002085 | 437.98 | 0xb4...97d5 | |
| 11/26/2025 | 11:02:47 PM | sell | $2,684.08 | $6.33 | 0.8839 | 0.002086 | 423.7 | 0x08...2d5d | |
| 11/26/2025 | 11:01:35 PM | sell | $805.51 | $6.33 | 0.2652 | 0.002086 | 127.11 | 0x6d...316f | |
| 11/26/2025 | 11:00:35 PM | sell | $469.76 | $6.33 | 0.1547 | 0.002087 | 74.12 | 0xa9...e1e3 | |
| 11/26/2025 | 10:57:35 PM | sell | $400.94 | $6.3 | 0.1328 | 0.002087 | 63.63 | 0x42...2911 | |
| 11/26/2025 | 10:56:23 PM | sell | $1,137.4 | $6.34 | 0.3745 | 0.002087 | 179.39 | 0x18...be4a | |
| 11/26/2025 | 10:49:35 PM | sell | $134.62 | $6.34 | 0.04433 | 0.002088 | 21.23 | 0xd1...bb84 | |
| 11/26/2025 | 10:31:35 PM | sell | $10.05 | $6.34 | 0.003311 | 0.002088 | 1.58 | 0xd3...13c7 | |
| 11/26/2025 | 10:13:23 PM | buy | $505.39 | $6.34 | 0.1674 | 0.0021 | 79.7 | 0xf7...25be |