- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.78M
- Pooled WETH:
- $955.14
UNI/WETH price stats on Ethereum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.15. UNI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $2,058,140.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,154,419,431.08. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,721,859.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,721,859.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 789 in the last 24 hours, 338 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,058,140.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002224, captured at 11:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:33:35 PM | buy | $52.09 | $6.15 | 0.01882 | 0.002224 | 8.46 | 0x88...0e12 | |
| 11/22/2025 | 11:33:23 PM | sell | $3,757.07 | $6.11 | 1.35 | 0.002211 | 613.94 | 0xb1...988b | |
| 11/22/2025 | 11:32:11 PM | sell | $547.88 | $6.12 | 0.1979 | 0.002212 | 89.49 | 0x6f...7975 | |
| 11/22/2025 | 11:31:59 PM | sell | $1,796.07 | $6.12 | 0.649 | 0.002212 | 293.31 | 0x70...fc9a | |
| 11/22/2025 | 11:31:47 PM | sell | $425.87 | $6.12 | 0.1539 | 0.002213 | 69.53 | 0xed...fa43 | |
| 11/22/2025 | 11:31:35 PM | sell | $877.35 | $6.12 | 0.317 | 0.002213 | 143.23 | 0x98...41c8 | |
| 11/22/2025 | 11:31:11 PM | sell | $10,804.57 | $6.13 | 3.9 | 0.002215 | 1,762.08 | 0x6a...5a36 | |
| 11/22/2025 | 11:25:59 PM | sell | $1,074.15 | $6.13 | 0.3881 | 0.002218 | 174.96 | 0x2e...cdde | |
| 11/22/2025 | 11:25:47 PM | sell | $2,292.29 | $6.14 | 0.8282 | 0.002218 | 373.28 | 0x8e...5bae | |
| 11/22/2025 | 11:25:35 PM | sell | $4,428.78 | $6.14 | 1.6 | 0.002219 | 720.86 | 0x9d...4c83 | |
| 11/22/2025 | 11:24:59 PM | sell | $2,248.16 | $6.14 | 0.8123 | 0.00222 | 365.76 | 0x33...e371 | |
| 11/22/2025 | 11:24:11 PM | sell | $1,430.99 | $6.14 | 0.517 | 0.002221 | 232.75 | 0xe6...5458 | |
| 11/22/2025 | 11:23:59 PM | sell | $2,170.53 | $6.14 | 0.7842 | 0.002222 | 352.96 | 0x7c...616b | |
| 11/22/2025 | 11:23:47 PM | sell | $4,895.97 | $6.15 | 1.76 | 0.002223 | 795.78 | 0x09...ae03 | |
| 11/22/2025 | 11:23:35 PM | sell | $4,621.83 | $6.15 | 1.67 | 0.002224 | 750.75 | 0x06...7a4a | |
| 11/22/2025 | 11:23:11 PM | sell | $2,246.04 | $6.15 | 0.8115 | 0.002225 | 364.67 | 0x77...3705 | |
| 11/22/2025 | 11:22:47 PM | sell | $4,248.61 | $6.16 | 1.53 | 0.002226 | 689.51 | 0x50...11dc | |
| 11/22/2025 | 11:22:35 PM | sell | $9,418.13 | $6.16 | 3.4 | 0.002228 | 1,527.08 | 0x39...6e50 | |
| 11/22/2025 | 11:22:23 PM | sell | $1,633.55 | $6.17 | 0.5902 | 0.00223 | 264.67 | 0x40...a2a2 | |
| 11/22/2025 | 11:21:59 PM | sell | $4,851.44 | $6.17 | 1.75 | 0.002231 | 785.71 | 0x70...1e5a |