- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.82M
- Pooled WETH:
- $763.26
UNI/WETH price stats on Ethereum
As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.54. UNI price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $885,798.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,548,563,573.47. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,744,314.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,744,314.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 485 in the last 24 hours, 268 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $885,798.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002015, captured at 6:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.54 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:02:35 PM | buy | $1,124.39 | $5.54 | 0.4084 | 0.002015 | 202.64 | 0x55...5ff0 | |
| 12/01/2025 | 6:02:11 PM | buy | $1,008.05 | $5.54 | 0.3661 | 0.002014 | 181.73 | 0xf1...1c31 | |
| 12/01/2025 | 5:32:11 PM | sell | $4,265.71 | $5.51 | 1.55 | 0.002005 | 774.11 | 0x96...6ef3 | |
| 12/01/2025 | 5:32:11 PM | sell | $3,422.84 | $5.5 | 1.24 | 0.002003 | 621.78 | 0xc7...9469 | |
| 12/01/2025 | 5:31:59 PM | sell | $3,610.09 | $5.51 | 1.31 | 0.002007 | 654.47 | 0x84...2518 | |
| 12/01/2025 | 5:31:47 PM | sell | $5,916.34 | $5.48 | 2.16 | 0.002009 | 1,077.85 | 0xfd...1836 | |
| 12/01/2025 | 5:31:35 PM | sell | $1,464.64 | $5.49 | 0.5363 | 0.002011 | 266.57 | 0x11...8247 | |
| 12/01/2025 | 5:31:11 PM | sell | $1,912.06 | $5.49 | 0.7001 | 0.002012 | 347.85 | 0xb4...a6ee | |
| 12/01/2025 | 5:27:47 PM | sell | $141.79 | $5.51 | 0.05173 | 0.002013 | 25.69 | 0xd1...51c9 | |
| 12/01/2025 | 5:14:59 PM | sell | $1.35 | $5.49 | 0.0004968 | 0.002013 | 0.2467 | 0xd4...c456 | |
| 12/01/2025 | 5:13:47 PM | buy | $1,555.78 | $5.52 | 0.5701 | 0.002025 | 281.54 | 0x7b...9b02 | |
| 12/01/2025 | 5:13:23 PM | buy | $1,371.43 | $5.52 | 0.5025 | 0.002024 | 248.27 | 0xff...6e15 | |
| 12/01/2025 | 5:00:47 PM | sell | $1,812.92 | $5.51 | 0.6609 | 0.002012 | 328.48 | 0xb2...2090 | |
| 12/01/2025 | 4:44:47 PM | sell | $8,665.12 | $5.55 | 3.14 | 0.002014 | 1,561.19 | 0xd5...a11b | |
| 12/01/2025 | 4:34:47 PM | sell | $2,491.57 | $5.5 | 0.9135 | 0.002017 | 452.75 | 0x03...5d16 | |
| 12/01/2025 | 4:34:11 PM | sell | $1,946.97 | $5.53 | 0.7102 | 0.002018 | 351.78 | 0xf3...42fa | |
| 12/01/2025 | 4:31:23 PM | sell | $1,753.99 | $5.53 | 0.6398 | 0.002019 | 316.77 | 0xd7...835b | |
| 12/01/2025 | 4:29:11 PM | sell | $2,971.93 | $5.53 | 1.08 | 0.002021 | 536.98 | 0xd8...041c | |
| 12/01/2025 | 4:28:35 PM | sell | $3,583.91 | $5.53 | 1.3 | 0.002022 | 647.01 | 0x67...2648 | |
| 12/01/2025 | 4:28:23 PM | sell | $1,086.38 | $5.54 | 0.3967 | 0.002024 | 196.01 | 0x6f...4ff3 |