WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.77
Price
0.00159 WETH
TVL
$20.86M
MKT CAP
$4.78B
5m
0%
1h
0.92%
4h
0.64%
24h
-4.79%
Share
TXNS
281
Buys
144
Sells
137
Volume
448K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.86M
Pooled WETH:
$797.01

UNI/WETH price stats on Ethereum

As of January 20, 2026, the current price of UNI token on DEX Uniswap V3 is $4.77. UNI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $447,834.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,779,062,482.65. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,857,385.38. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,857,385.38.

The total transactions of UNI/WETH is 281 in the last 24 hours, 144 of which are buy transactions, and 137 are sales transactions.

UNI/WETH pool has a trading volume of $447,834.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00159, captured at 9:39 PM UTC.

The price of converting 1 UNI to USD is $4.77 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:38:35 PMsell$554.37$4.770.18450.001591160x3a...ae57
01/20/20269:07:11 PMsell$33.65$4.770.01120.0015917.040xaf...dfbf
01/20/20269:05:35 PMsell$0.007609$4.770.0525330.0015910.0015920x11...1970
01/20/20268:54:35 PMsell$130.04$4.770.043310.00159127.220x40...ba6d
01/20/20268:54:23 PMbuy$404.47$4.80.13470.001684.160xe1...fec6
01/20/20268:53:59 PMbuy$727.72$4.80.24230.0016151.440x6c...ef4f
01/20/20268:53:35 PMbuy$561.6$4.80.1870.0016116.880x1e...c490
01/20/20268:53:11 PMbuy$1,602.73$4.80.53370.001599333.650x46...6cd4
01/20/20268:52:23 PMsell$59.64$4.770.019860.00158912.490xe5...3180
01/20/20268:52:11 PMsell$110.42$4.770.036770.0015923.130x99...b09d
01/20/20268:47:47 PMbuy$993.58$4.80.33090.001599206.890x30...2cd1
01/20/20268:47:23 PMbuy$1,814.36$4.80.60420.001598377.920x3a...be83
01/20/20268:46:59 PMbuy$929.64$4.790.30960.001598193.70x1d...b6e6
01/20/20268:43:11 PMbuy$1,141.51$4.760.38240.001598239.330x60...c299
01/20/20268:41:11 PMbuy$1,180.66$4.760.39560.001597247.60x28...4699
01/20/20268:40:23 PMbuy$1,758.77$4.760.58930.001597368.960x89...84c3
01/20/20268:39:23 PMbuy$1,072.93$4.760.35950.001596225.150x08...3e36
01/20/20268:38:59 PMsell$59.24$4.730.019840.00158612.50xb9...3786
01/20/20268:38:59 PMbuy$611.88$4.760.2050.001596128.420x9f...cbf6
01/20/20268:30:35 PMsell$86.29$4.760.028740.00158618.110xe9...06e8