WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.92
Price
0.001923 WETH
TVL
$16.71M
MKT CAP
$3.92B
5m
0%
1h
-0.45%
4h
0.08%
24h
4.89%
Share
TXNS
442
Buys
254
Sells
188
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.6M
Pooled WETH:
$1,283.78

UNI/WETH price stats on Ethereum

As of March 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.92. UNI price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,480,984.24. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,920,257,954.78. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,714,144.85. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,714,144.85.

The total transactions of UNI/WETH is 442 in the last 24 hours, 254 of which are buy transactions, and 188 are sales transactions.

UNI/WETH pool has a trading volume of $1,480,984.24 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001923, captured at 8:27 PM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:21:23 PMsell$2,077.12$3.921.010.001923529.84
0x105...Ae31
0x40...1507
03/09/20268:19:11 PMsell$1,803.57$3.90.88810.001923461.78
0x607...f7a1
0x80...aaa7
03/09/20268:16:11 PMsell$2,535.49$3.91.240.001923648.73
0xBE6...14C8
0x5b...e477
03/09/20268:15:23 PMsell$1,662.38$3.910.81780.001923425.13
0x6e1...2cAD
0xf9...f69b
03/09/20268:13:23 PMbuy$250$3.930.12290.00193563.53
0x75e...5f6F
0x6f...f09e
03/09/20268:06:35 PMsell$1,390.53$3.910.68350.001923355.33
0xb64...F8F9
0xd1...0142
03/09/20268:06:23 PMsell$1,418.18$3.910.69760.001923362.62
0x4E0...8Dd1
0x49...d1d1
03/09/20268:05:47 PMsell$2,035.02$3.9110.001924519.89
0xf52...9900
0x16...e039
03/09/20268:05:35 PMsell$8,435.06$3.914.140.0019242,154.9
0x3EF...E7C6
0x18...ffd5
03/09/20268:04:23 PMsell$14,599.43$3.917.180.0019253,730.35
0x5B4...EFd1
0x3d...c64a
03/09/20268:04:11 PMsell$6,509.58$3.913.20.0019261,661.91
0x13A...277f
0xb1...53ea
03/09/20268:03:59 PMsell$4,226.23$3.912.070.0019261,078.34
0x5B4...EFd1
0xf1...db29
03/09/20268:03:35 PMsell$72.56$3.920.035670.00192718.51
0x539...0c5D
0x6f...32bd
03/09/20268:03:23 PMsell$12,261.61$3.926.020.0019273,125.94
0x5B4...EFd1
0x1c...237d
03/09/20268:03:11 PMsell$801.15$3.920.39360.001928204.16
0xedD...aC7a
0x22...ca66
03/09/20268:02:59 PMsell$3,447.78$3.921.690.001928878.7
0x607...f7a1
0xb1...60e1
03/09/20268:02:11 PMsell$5,665.84$3.922.780.0019281,442.58
0x03D...7f8c
0x32...b186
03/09/20268:01:11 PMbuy$73.16$3.950.035930.0019418.51
0x539...0c5D
0x58...d941
03/09/20267:59:35 PMsell$962.64$3.920.47270.001929245.07
0x350...ee29
0xfb...bd64
03/09/20267:57:35 PMsell$8,634.89$3.924.240.0019292,201.7
0xf52...9900
0x22...29b9