WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.09
Price
0.002041 WETH
TVL
$19.46M
MKT CAP
$6.09B
5m
0%
1h
-0.38%
4h
-0.99%
24h
-1.56%
Share
TXNS
263
Buys
138
Sells
125
Volume
295K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.81M
Pooled WETH:
$788.69

UNI/WETH price stats on Ethereum

As of November 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.09. UNI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $295,022.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,093,810,782.82. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,459,744.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,459,744.16.

The total transactions of UNI/WETH is 263 in the last 24 hours, 138 of which are buy transactions, and 125 are sales transactions.

UNI/WETH pool has a trading volume of $295,022.80 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002041, captured at 12:27 PM UTC.

The price of converting 1 UNI to USD is $6.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202512:18:11 PMsell$478.68$6.090.16030.00204178.55
0x2B2...1073
0x71...9c3f
11/29/202512:16:35 PMsell$1,112.84$6.130.37050.002041181.49
0xf52...9900
0xad...bf02
11/29/202512:16:11 PMsell$822.14$6.130.27370.002042134.05
0xeeF...1516
0xb3...74a7
11/29/202512:15:59 PMsell$1,126.3$6.130.3750.002042183.6
0xCf5...30B9
0xc6...2c34
11/29/202512:13:35 PMsell$4,303.28$6.131.430.002043701.07
0xf52...9900
0xe4...00a9
11/29/202512:13:23 PMsell$340.55$6.140.11340.00204555.45
0xE46...E504
0xae...1d58
11/29/202512:13:11 PMsell$1,195.65$6.140.39810.002045194.65
0x5B4...EFd1
0x94...ba76
11/29/202512:12:11 PMsell$1,931.37$6.150.64230.002046313.93
0xf52...9900
0x6d...e9ee
11/29/202512:11:59 PMsell$93.99$6.150.031260.00204615.27
0xeFe...286F
0xeb...308a
11/29/202512:05:11 PMsell$1.36$6.110.00045510.0020460.2224
0x000...92C7
0xf9...e1b0
11/29/202511:13:47 AMsell$146.94$6.110.049160.00204624.02
0xC8f...Bc64
0xdd...f1ad
11/29/202511:00:47 AMsell$9.49$6.150.0031560.0020461.54
0x923...4BDe
0x4c...1aa3
11/29/202511:00:23 AMsell$31.53$6.150.010480.0020465.12
0x24d...8545
0xd5...01d7
11/29/202511:00:23 AMsell$5.16$6.150.0017150.0020460.838
0xceC...2222
0xf8...74ef
11/29/202510:59:35 AMbuy$2,845.52$6.190.94550.002058459.38
0xf52...9900
0x3e...9259
11/29/202510:59:11 AMbuy$1,426.1$6.190.47390.002057230.34
0x5B4...EFd1
0xc5...b6a9
11/29/202510:58:59 AMbuy$1,559.58$6.180.51820.002056251.98
0x50d...C807
0xfe...1214
11/29/202510:56:35 AMbuy$1,561.96$6.180.5190.002055252.45
0xbB0...698c
0x07...a73e
11/29/202510:52:11 AMsell$10.07$6.140.0033460.0020431.63
0x7b2...6645
0x06...2fc1
11/29/202510:51:59 AMbuy$3,119.91$6.181.030.002054504.53
0xf52...9900
0xec...4f42