WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.9
Price
0.001653 WETH
TVL
$21.32M
MKT CAP
$4.91B
5m
0%
1h
1.18%
4h
-0.21%
24h
-0.50%
Share
TXNS
400
Buys
176
Sells
224
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.83M
Pooled WETH:
$850.58

UNI/WETH price stats on Ethereum

As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.9. UNI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1,024,291.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,905,320,531.92. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,323,921.58. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,323,921.58.

The total transactions of UNI/WETH is 400 in the last 24 hours, 176 of which are buy transactions, and 224 are sales transactions.

UNI/WETH pool has a trading volume of $1,024,291.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001653, captured at 10:29 AM UTC.

The price of converting 1 UNI to USD is $4.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:03:47 AMbuy$991.59$4.90.33420.001653202.140xb2...e4ad
01/21/202610:03:11 AMbuy$1,306.07$4.90.44020.001653266.320x22...aec1
01/21/202610:02:59 AMbuy$660.34$4.90.22250.001652134.670xd8...5b42
01/21/202610:01:35 AMbuy$1,403.96$4.90.47320.001652286.40x5d...bfdd
01/21/20269:58:59 AMbuy$752.01$4.870.25470.001652154.220xa3...309f
01/21/20269:58:47 AMbuy$1,611.6$4.870.54550.001651330.290xbb...50a0
01/21/20269:58:23 AMbuy$1,650.23$4.870.55860.001651338.320xd1...bcb3
01/21/20269:56:35 AMbuy$1,941.66$4.870.65680.00165397.960x6b...eaf2
01/21/20269:56:11 AMbuy$851.31$4.870.28790.001649174.530xc1...406e
01/21/20269:36:59 AMbuy$1,211.38$4.870.40970.001649248.390x74...83fa
01/21/20269:22:35 AMsell$108.42$4.870.036450.00163922.230xd6...c691
01/21/20269:08:11 AMsell$1,890.93$4.840.63960.001639390.030x79...65b6
01/21/20268:37:47 AMsell$649$4.880.2180.00164132.950x6c...5fb8
01/21/20268:35:47 AMsell$2,280.41$4.880.76550.00164466.570x9a...8bcb
01/21/20268:35:35 AMsell$809.27$4.880.27160.001641165.520xdc...cf07
01/21/20268:35:11 AMsell$2,520.93$4.890.84630.001641515.440xf1...324c
01/21/20268:34:59 AMsell$760.7$4.890.25530.001642155.480x34...8ce0
01/21/20267:48:35 AMsell$3,046.1$4.871.020.001643625.290x69...1157
01/21/20267:48:11 AMsell$1,132.6$4.870.3820.001643232.390x76...efcd
01/21/20267:47:59 AMsell$491.49$4.870.16570.001644100.830xa4...6abb