WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001393 WETH
TVL
$14.06M
MKT CAP
$3.21B
5m
0%
1h
0.11%
4h
-0.35%
24h
-0.75%
Share
TXNS
72
Buys
23
Sells
49
Volume
407K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.62M
Pooled WETH:
$1,057.36

UNI/WETH price stats on Ethereum

As of May 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $407,180.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,211,086,650.48. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,055,106.14. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,055,106.14.

The total transactions of UNI/WETH is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

UNI/WETH pool has a trading volume of $407,180.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001393, captured at 1:08 PM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:40:47 PMsell$53.89$3.210.023390.00139316.78
0x3Ab...854e
0xea...b5b0
05/02/202612:27:47 PMbuy$1,938.36$3.230.8410.001401600
0x3Ca...6120
0x5e...8c5b
05/02/202612:00:11 PMsell$49.62$3.20.021550.00139315.47
0xF82...d725
0x36...3722
05/02/202611:31:11 AMsell$3,381.46$3.211.460.0013931,053.01
0x6e1...2cAD
0xf7...8d53
05/02/202611:20:59 AMsell$4,465.37$3.211.930.0013931,391
0x2c0...370E
0x8c...097a
05/02/202611:14:47 AMsell$5,792.25$3.192.520.0013941,810.58
0x5EC...0c9F
0x38...83d4
05/02/202611:01:47 AMsell$1,769.8$3.20.76890.001394551.36
0x4FA...7cce
0x84...c959
05/02/202610:30:23 AMsell$6,951.12$3.213.010.0013952,162.87
0x398...A54D
0x02...3a97
05/02/202610:30:11 AMsell$37,896.74$3.2216.440.00139711,768.58
0x461...934B
0x64...ea17
05/02/202610:29:59 AMbuy$100,344.6$3.2343.530.00140231,035.87
0x842...7dD0
0x36...ecb0
05/02/202610:27:11 AMbuy$16.11$3.220.006990.0013985
0xF50...3031
0xf0...656a
05/02/20268:11:23 AMsell$2,247.92$3.190.97690.001389702.9
0x5d5...466F
0x9c...cecd
05/02/20265:16:59 AMsell$3,999.09$3.191.740.001391,251.73
0x18e...9745
0xfe...9ffb
05/02/20265:03:23 AMsell$2,500.78$3.191.080.00139781.84
0x37E...297b
0x75...6ee8
05/02/20264:01:35 AMsell$19.67$3.20.0085360.001396.13
0x456...1B72
0x59...1b47
05/02/20263:22:59 AMsell$3,170.29$3.21.370.00139989.44
0xeeF...1516
0x64...01f9
05/02/20263:09:59 AMsell$3,970.22$3.21.720.0013911,239.83
0x87c...2e35
0x5c...0069
05/02/20263:04:35 AMsell$3,865.3$3.21.670.0013911,205.57
0x607...f7a1
0x2a...075b
05/02/20263:01:59 AMsell$6,646.43$3.22.880.0013912,072.84
0x872...46c0
0x6a...1015
05/02/20262:59:23 AMsell$5,831.04$3.22.530.0013921,817.84
0x4c1...d308
0x53...0f34