- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4.1M
- Pooled WETH:
- $498.96
UNI/WETH price stats on Ethereum
As of April 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.19. UNI price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $137,358.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,193,148,846.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,167,853.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,167,853.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 187 in the last 24 hours, 71 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $137,358.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001476, captured at 9:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:21:59 AM | sell | $1,376.47 | $3.19 | 0.6362 | 0.001476 | 431.07 | 0x68...b1de | |
| 04/06/2026 | 9:21:47 AM | sell | $441.31 | $3.19 | 0.2043 | 0.001477 | 138.32 | 0x5f...6351 | |
| 04/06/2026 | 9:21:47 AM | sell | $499.5 | $3.18 | 0.2312 | 0.001476 | 156.59 | 0x7c...4a17 | |
| 04/06/2026 | 8:20:59 AM | buy | $224.38 | $3.17 | 0.105 | 0.001486 | 70.7 | 0xb5...fb6e | |
| 04/06/2026 | 8:10:35 AM | buy | $4.05 | $3.17 | 0.001898 | 0.001486 | 1.27 | 0x98...4f3d | |
| 04/06/2026 | 7:43:11 AM | sell | $679.5 | $3.15 | 0.3185 | 0.001477 | 215.61 | 0xb1...842b | |
| 04/06/2026 | 7:35:11 AM | sell | $126.06 | $3.15 | 0.05911 | 0.001477 | 40 | 0xd9...9060 | |
| 04/06/2026 | 7:28:59 AM | sell | $972.93 | $3.15 | 0.4556 | 0.001478 | 308.21 | 0x59...a3c1 | |
| 04/06/2026 | 7:28:23 AM | sell | $400.11 | $3.15 | 0.1873 | 0.001478 | 126.66 | 0x38...ff84 | |
| 04/06/2026 | 7:28:11 AM | sell | $319.08 | $3.15 | 0.1493 | 0.001479 | 100.99 | 0x5d...1aff | |
| 04/06/2026 | 7:27:59 AM | sell | $324.64 | $3.15 | 0.152 | 0.001479 | 102.78 | 0x33...f2de | |
| 04/06/2026 | 7:23:59 AM | buy | $1,270.24 | $3.17 | 0.5951 | 0.001487 | 400 | 0x1c...fe74 | |
| 04/06/2026 | 7:17:47 AM | buy | $54.1 | $3.16 | 0.02541 | 0.001487 | 17.08 | 0x69...af0c | |
| 04/06/2026 | 7:11:23 AM | sell | $1,023.13 | $3.14 | 0.4814 | 0.001478 | 325.55 | 0xc7...d09e | |
| 04/06/2026 | 7:06:59 AM | sell | $669.76 | $3.14 | 0.3151 | 0.001479 | 213 | 0x65...75fe | |
| 04/06/2026 | 7:05:35 AM | sell | $599.12 | $3.14 | 0.2821 | 0.00148 | 190.62 | 0xf6...40c0 | |
| 04/06/2026 | 7:04:11 AM | sell | $47.2 | $3.14 | 0.0222 | 0.00148 | 15 | 0xe0...dbfb | |
| 04/06/2026 | 7:04:11 AM | sell | $47.2 | $3.14 | 0.0222 | 0.00148 | 15 | 0xe0...dbfb | |
| 04/06/2026 | 7:02:11 AM | sell | $597.18 | $3.14 | 0.2807 | 0.00148 | 189.64 | 0xf6...9c09 | |
| 04/06/2026 | 6:58:11 AM | sell | $479.05 | $3.15 | 0.225 | 0.001481 | 151.96 | 0x9e...786a |