- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.57M
- Pooled WETH:
- $1,285.75
UNI/WETH price stats on Ethereum
As of March 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.82. UNI price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,038,770.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,820,584,315.27. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,188,481.14. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,188,481.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 367 in the last 24 hours, 189 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,038,770.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001931, captured at 5:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:09:23 AM | sell | $855.23 | $3.82 | 0.4323 | 0.001931 | 223.85 | 0x19...a2c4 | |
| 03/07/2026 | 5:08:23 AM | sell | $4,654.58 | $3.82 | 2.35 | 0.001931 | 1,218.19 | 0x79...72be | |
| 03/07/2026 | 5:08:11 AM | sell | $3,014.69 | $3.82 | 1.52 | 0.001931 | 789.03 | 0x38...3afd | |
| 03/07/2026 | 5:07:47 AM | sell | $1,634.89 | $3.82 | 0.8264 | 0.001932 | 427.76 | 0x53...d303 | |
| 03/07/2026 | 5:07:23 AM | sell | $2,246.09 | $3.82 | 1.13 | 0.001932 | 587.83 | 0xc9...43d3 | |
| 03/07/2026 | 5:00:47 AM | sell | $1,954.4 | $3.81 | 0.9891 | 0.001932 | 511.87 | 0x70...581f | |
| 03/07/2026 | 4:58:47 AM | sell | $4,516.02 | $3.81 | 2.28 | 0.001932 | 1,182.88 | 0xf0...5983 | |
| 03/07/2026 | 4:18:47 AM | buy | $792.7 | $3.83 | 0.4017 | 0.001944 | 206.59 | 0x2a...ac5b | |
| 03/07/2026 | 4:07:35 AM | buy | $78.32 | $3.83 | 0.03975 | 0.001944 | 20.44 | 0x8b...b1db | |
| 03/07/2026 | 4:03:47 AM | sell | $2,073.27 | $3.82 | 1.04 | 0.001932 | 542.73 | 0xd8...50ff | |
| 03/07/2026 | 4:03:35 AM | sell | $7,573.27 | $3.82 | 3.83 | 0.001933 | 1,981.04 | 0x3d...a5fc | |
| 03/07/2026 | 4:03:23 AM | sell | $12,338.8 | $3.82 | 6.23 | 0.001934 | 3,225.88 | 0xd8...8e9a | |
| 03/07/2026 | 3:58:47 AM | sell | $1,331.79 | $3.83 | 0.6724 | 0.001934 | 347.52 | 0xbe...e09d | |
| 03/07/2026 | 3:58:23 AM | sell | $1,463.66 | $3.83 | 0.739 | 0.001934 | 381.92 | 0xa2...261a | |
| 03/07/2026 | 3:51:59 AM | sell | $2,288.28 | $3.83 | 1.15 | 0.001935 | 596.4 | 0xb3...29c8 | |
| 03/07/2026 | 3:51:23 AM | sell | $5,142.85 | $3.83 | 2.59 | 0.001935 | 1,340.76 | 0xd0...f366 | |
| 03/07/2026 | 3:50:47 AM | sell | $1,201.93 | $3.83 | 0.6061 | 0.001935 | 313.15 | 0xb8...a104 | |
| 03/07/2026 | 3:48:23 AM | sell | $752.2 | $3.83 | 0.3792 | 0.001935 | 195.91 | 0x0c...e362 | |
| 03/07/2026 | 3:48:11 AM | sell | $2,262.54 | $3.83 | 1.14 | 0.001935 | 589.25 | 0xe8...5e7e | |
| 03/07/2026 | 3:46:59 AM | buy | $53.5 | $3.86 | 0.02699 | 0.001947 | 13.85 | 0x7d...abc5 |