- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.84M
- Pooled WETH:
- $802.07
UNI/WETH price stats on Ethereum
As of January 26, 2026, the current price of UNI token on DEX Uniswap V3 is $4.66. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $642,308.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,664,987,743.16. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,233,046.84. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,233,046.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 406 in the last 24 hours, 235 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $642,308.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001606, captured at 10:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.66 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:18:59 AM | buy | $3.7 | $4.66 | 0.001276 | 0.001606 | 0.7946 | 0x34...1800 | |
| 01/26/2026 | 9:14:11 AM | sell | $1.36 | $4.61 | 0.0004726 | 0.001596 | 0.296 | 0x1c...79fe | |
| 01/26/2026 | 8:31:23 AM | buy | $9,386 | $4.66 | 3.22 | 0.001604 | 2,010.73 | 0xc7...22b7 | |
| 01/26/2026 | 8:31:11 AM | buy | $3,065.62 | $4.66 | 1.05 | 0.001602 | 657.6 | 0x64...28d9 | |
| 01/26/2026 | 8:30:35 AM | buy | $801.65 | $4.65 | 0.2755 | 0.001601 | 172.03 | 0x17...a148 | |
| 01/26/2026 | 8:30:11 AM | buy | $2,328.52 | $4.65 | 0.8003 | 0.001601 | 499.87 | 0xd5...1acc | |
| 01/26/2026 | 8:29:59 AM | buy | $629.9 | $4.65 | 0.2165 | 0.0016 | 135.26 | 0xa5...7984 | |
| 01/26/2026 | 8:29:35 AM | buy | $474.35 | $4.65 | 0.163 | 0.0016 | 101.87 | 0xa4...9f0e | |
| 01/26/2026 | 8:28:11 AM | buy | $1,581.3 | $4.65 | 0.5435 | 0.0016 | 339.69 | 0xf2...e6c7 | |
| 01/26/2026 | 8:27:47 AM | buy | $959.94 | $4.65 | 0.3299 | 0.001599 | 206.26 | 0x3d...9695 | |
| 01/26/2026 | 8:26:47 AM | buy | $0.4596 | $4.68 | 0.000157 | 0.001599 | 0.09817 | 0x5d...b50f | |
| 01/26/2026 | 8:24:59 AM | buy | $1,008.41 | $4.68 | 0.3445 | 0.001599 | 215.42 | 0x32...683b | |
| 01/26/2026 | 8:18:47 AM | buy | $773.94 | $4.61 | 0.2679 | 0.001598 | 167.55 | 0xf4...4e0a | |
| 01/26/2026 | 8:18:35 AM | buy | $701.01 | $4.61 | 0.2426 | 0.001598 | 151.78 | 0xc9...65a9 | |
| 01/26/2026 | 8:17:35 AM | buy | $1.77 | $4.61 | 0.000613 | 0.001598 | 0.3834 | 0xf0...e69a | |
| 01/26/2026 | 8:15:11 AM | sell | $2.32 | $4.61 | 0.0007991 | 0.001588 | 0.5029 | 0xaa...4f0a | |
| 01/26/2026 | 8:13:59 AM | buy | $739.32 | $4.64 | 0.2543 | 0.001598 | 159.15 | 0xaf...03c7 | |
| 01/26/2026 | 8:13:23 AM | buy | $1,758.82 | $4.64 | 0.6051 | 0.001597 | 378.72 | 0x8f...cbf8 | |
| 01/26/2026 | 8:06:11 AM | sell | $5.16 | $4.61 | 0.001775 | 0.001588 | 1.11 | 0xd5...5467 | |
| 01/26/2026 | 8:02:47 AM | buy | $10.45 | $4.61 | 0.00362 | 0.001597 | 2.26 | 0x55...1e8b |