- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.94M
- Pooled WETH:
- $599.95
UNI/WETH price stats on Ethereum
As of February 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $970,415.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,408,734,995.92. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,664,610.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,664,610.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 476 in the last 24 hours, 236 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $970,415.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001664, captured at 12:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:39:59 AM | buy | $11.55 | $3.4 | 0.005644 | 0.001664 | 3.39 | 0xff...c2f6 | |
| 02/14/2026 | 12:20:23 AM | buy | $2,775.56 | $3.4 | 1.35 | 0.001664 | 815.27 | 0x7c...e67d | |
| 02/14/2026 | 12:18:23 AM | buy | $305.76 | $3.4 | 0.1494 | 0.001663 | 89.82 | 0xb2...328b | |
| 02/14/2026 | 12:18:11 AM | buy | $4,020.13 | $3.4 | 1.96 | 0.001663 | 1,181.23 | 0xc0...42ac | |
| 02/14/2026 | 12:17:59 AM | buy | $1,983.64 | $3.4 | 0.9687 | 0.001662 | 582.78 | 0xd2...ab19 | |
| 02/14/2026 | 12:15:11 AM | buy | $2,262.63 | $3.4 | 1.1 | 0.001661 | 665.09 | 0xc7...3938 | |
| 02/14/2026 | 12:14:11 AM | buy | $5.23 | $3.39 | 0.002557 | 0.001661 | 1.53 | 0xed...b4fd | |
| 02/14/2026 | 12:13:11 AM | buy | $4.43 | $3.4 | 0.002168 | 0.001661 | 1.3 | 0xa0...a4d9 | |
| 02/14/2026 | 12:07:59 AM | sell | $1,407.47 | $3.38 | 0.6871 | 0.001651 | 416.06 | 0x81...7ffc | |
| 02/14/2026 | 12:07:47 AM | sell | $2,349.5 | $3.38 | 1.14 | 0.001652 | 694.17 | 0x91...d287 | |
| 02/14/2026 | 12:07:11 AM | sell | $2,714.31 | $3.38 | 1.32 | 0.001652 | 801.44 | 0xbb...5b01 | |
| 02/14/2026 | 12:06:23 AM | sell | $1,206.23 | $3.38 | 0.5886 | 0.001653 | 355.99 | 0xcc...af48 | |
| 02/14/2026 | 12:05:59 AM | sell | $1,667.04 | $3.38 | 0.8134 | 0.001653 | 491.87 | 0x3c...db67 | |
| 02/14/2026 | 12:01:23 AM | buy | $1,099.64 | $3.4 | 0.5368 | 0.001663 | 322.66 | 0xdb...8f8a | |
| 02/14/2026 | 12:00:11 AM | buy | $2,515.95 | $3.4 | 1.22 | 0.001663 | 738.23 | 0x70...81d8 | |
| 02/13/2026 | 11:38:47 PM | buy | $59.99 | $3.4 | 0.02929 | 0.001662 | 17.61 | 0x56...ea77 | |
| 02/13/2026 | 11:29:23 PM | buy | $2.13 | $3.41 | 0.001041 | 0.001662 | 0.626 | 0xf1...09bd | |
| 02/13/2026 | 11:18:23 PM | buy | $3.56 | $3.41 | 0.001735 | 0.001662 | 1.04 | 0xf7...f853 | |
| 02/13/2026 | 10:58:35 PM | buy | $2.62 | $3.41 | 0.001281 | 0.001662 | 0.7703 | 0x6d...6fe7 | |
| 02/13/2026 | 10:57:11 PM | sell | $5,872.48 | $3.39 | 2.86 | 0.001653 | 1,731.1 | 0x16...0058 |