WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.41
Price
0.001699 WETH
TVL
$14.94M
MKT CAP
$3.41B
5m
0%
1h
0.96%
4h
0.09%
24h
0.34%
Share
TXNS
168
Buys
78
Sells
90
Volume
158K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.93M
Pooled WETH:
$755.03

UNI/WETH price stats on Ethereum

As of March 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $157,501.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,411,369,553.93. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,938,502.95. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,938,502.95.

The total transactions of UNI/WETH is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.

UNI/WETH pool has a trading volume of $157,501.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001699, captured at 6:44 AM UTC.

The price of converting 1 UNI to USD is $3.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:04:35 AMbuy$4,093.64$3.412.030.0016991,200
0x6d3...76c8
0xb5...271e
03/29/20266:02:47 AMsell$1,149.32$3.380.57290.001688339.27
0xA1e...35B0
0xcb...bf81
03/29/20265:37:35 AMsell$3.12$3.370.0015640.0016880.9261
0x161...883c
0x17...c2d6
03/29/20262:46:59 AMbuy$2,000.19$3.40.9970.001698586.88
0xb58...45D1
0x21...7f1b
03/29/20262:01:59 AMsell$900.03$3.380.4490.001688265.94
0x3eb...2130
0x24...e234
03/29/20262:00:11 AMsell$899.88$3.380.44880.001688265.79
0x18e...9745
0xcf...fbbc
03/29/20261:59:23 AMsell$756.62$3.380.37740.001688223.48
0xCc9...279e
0xa3...ec5d
03/29/202612:56:59 AMsell$1,150.28$3.370.5760.001689341.03
0xf54...7ce9
0x53...4029
03/29/202612:56:35 AMsell$1,300.16$3.370.65110.001689385.39
0xCB7...7995
0x50...6236
03/29/202612:54:11 AMsell$1,359.7$3.370.68070.001689402.82
0xbF7...2edF
0x5a...d8ce
03/29/202612:53:23 AMsell$800.31$3.370.40070.00169237.1
0xf40...32c3
0x33...2d31
03/29/202612:49:35 AMbuy$1.15$3.390.00057930.00170.3406
0x817...29F8
0x00...e553
03/29/202612:42:23 AMbuy$6.89$3.390.0034540.00172.03
0x817...29F8
0x32...ab59
03/29/202612:26:59 AMsell$1,430.2$3.360.71740.00169424.39
0xF9D...D99a
0xe3...8d6c
03/29/202612:21:35 AMsell$500.2$3.370.25050.00169148.18
0xc43...A2eE
0x01...1360
03/29/202612:19:59 AMsell$1,978.05$3.380.98960.001691585.17
0x419...1587
0xd3...d20e
03/29/202612:18:59 AMsell$900.08$3.370.45050.001691266.34
0xDcB...A849
0x2d...1f28
03/29/202612:18:35 AMsell$800.02$3.370.40050.001691236.75
0x1CF...F97C
0x26...5248
03/29/202612:18:11 AMsell$1,750.17$3.380.8760.001692517.74
0x688...3bb9
0xb8...065c
03/28/202611:45:23 PMsell$57.93$3.370.029040.00169217.16
0xDf9...165c
0x38...61c6