WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.42
Price
0.001426 WETH
TVL
$14.95M
MKT CAP
$3.42B
5m
0%
1h
0.48%
4h
1.22%
24h
5.56%
Share
TXNS
174
Buys
79
Sells
95
Volume
776K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.59M
Pooled WETH:
$1,115.17

UNI/WETH price stats on Ethereum

As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.42. UNI price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $775,503.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,423,451,319.34. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,950,358.51. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,950,358.51.

The total transactions of UNI/WETH is 174 in the last 24 hours, 79 of which are buy transactions, and 95 are sales transactions.

UNI/WETH pool has a trading volume of $775,503.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001426, captured at 3:32 PM UTC.

The price of converting 1 UNI to USD is $3.42 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:24:59 PMbuy$7,321.52$3.423.050.0014262,138.63
0x045...FaC1
0x78...148b
04/22/20263:17:35 PMbuy$10,780.86$3.414.490.0014243,154.98
0x533...6171
0x29...b9cd
04/22/20263:17:11 PMbuy$2,749.44$3.411.140.001423805.74
0xE8e...2398
0x1a...4f21
04/22/20262:55:11 PMbuy$7,193.39$3.412.990.0014222,108.42
0x045...FaC1
0xd0...38cf
04/22/20262:51:11 PMbuy$7,990.52$3.413.320.001422,341.72
0x6a1...5adf
0x7a...4ae2
04/22/20262:28:59 PMsell$77.3$3.40.032010.00141122.68
0xe96...c420
0x1f...a7bd
04/22/20262:28:59 PMbuy$4,686.35$3.421.940.0014191,367.73
0xe96...c420
0x1f...a7bd
04/22/20261:34:11 PMbuy$10,893.73$3.414.510.0014173,187.79
0xA57...4C28
0x2b...a8b1
04/22/20261:33:47 PMsell$155.56$3.390.064570.00140745.86
0x964...3f67
0x86...24b2
04/22/20261:31:59 PMbuy$1,596.16$3.410.66110.001416466.87
0x000...C5a7
0xc7...3c8e
04/22/20261:29:59 PMbuy$6,126.78$3.412.540.0014151,795.18
0x5B4...EFd1
0x33...dec9
04/22/20261:29:11 PMbuy$8,895.13$3.413.680.0014142,604.17
0x5B4...EFd1
0x3f...903a
04/22/20261:28:23 PMbuy$9,102.38$3.43.770.0014132,671.58
0xbbD...C237
0xa8...8351
04/22/20261:28:11 PMbuy$9,734.75$3.414.030.0014132,852.79
0x5B4...EFd1
0x15...8909
04/22/20261:07:23 PMsell$43.19$3.380.017910.00140412.75
0x08c...a4a6
0x5e...6ae8
04/22/202612:37:59 PMsell$8,648.6$3.373.60.0014042,562.73
0xCc9...279e
0xfa...a0df
04/22/202612:33:23 PMsell$19,921.61$3.378.30.0014055,909.4
0xc6B...80e7
0x24...3dba
04/22/202612:32:23 PMsell$4,313$3.371.790.0014061,278.36
0x313...c768
0xee...da8b
04/22/202612:26:35 PMsell$4,274.77$3.381.770.0014071,263.91
0xCf5...30B9
0xfb...5eff
04/22/202612:17:35 PMsell$4,857.48$3.382.010.0014081,433.88
0x105...Ae31
0xdf...7317