WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.03
Price
0.001389 WETH
TVL
$13.86M
MKT CAP
$3.04B
5m
0%
1h
-0.07%
4h
0.23%
24h
-0.62%
Share
TXNS
161
Buys
105
Sells
56
Volume
401K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.84M
Pooled WETH:
$1,003.23

UNI/WETH price stats on Ethereum

As of April 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $401,454.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,037,028,994.14. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,855,792.96. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,855,792.96.

The total transactions of UNI/WETH is 161 in the last 24 hours, 105 of which are buy transactions, and 56 are sales transactions.

UNI/WETH pool has a trading volume of $401,454.01 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001389, captured at 8:31 AM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20268:25:23 AMsell$1,720.11$3.030.7870.001389566.38
0x778...0370
0xf7...33a7
04/13/20268:25:11 AMsell$3,902.2$3.031.780.0013891,285.3
0x05c...e01F
0x0e...1cd8
04/13/20268:24:23 AMsell$2,501.82$3.031.140.00139824
0x3d8...5B7e
0xac...1440
04/13/20268:24:11 AMsell$4,078.09$3.031.860.001391,343.11
0xa00...6123
0x77...0fe3
04/13/20268:23:11 AMsell$2,000.28$3.030.91630.00139658.77
0xD3a...2bFD
0x2f...188b
04/13/20268:21:47 AMsell$563.38$3.030.25810.001391185.55
0xE8e...2398
0xcd...87a8
04/13/20268:18:47 AMbuy$0.09982$3.050.000045710.0013990.03266
0x150...f02f
0xf1...49cb
04/13/20268:10:11 AMsell$2,801.28$3.041.280.001391921.06
0xCB7...7995
0x0e...6624
04/13/20267:40:59 AMbuy$0.06559$3.060.000030.0013990.02143
0xbF7...C17c
0xc4...a3ff
04/13/20267:24:59 AMsell$51.51$3.030.023580.00139116.95
0xd81...6508
0x61...1d6c
04/13/20267:07:23 AMsell$8,754.49$3.053.980.0013912,865.71
0x5B5...0819
0x96...f60d
04/13/20267:06:35 AMsell$4,446.17$3.052.020.0013921,453.32
0xc6B...80e7
0x47...5f12
04/13/20267:06:23 AMsell$1,116.83$3.050.50840.001392365.02
0xE8e...2398
0x95...79bc
04/13/20266:46:47 AMsell$1,151.57$3.060.52360.001392375.94
0xE8e...2398
0xc4...ddd9
04/13/20266:46:35 AMsell$1,320.34$3.060.60020.001393430.88
0x0e3...6a6f
0x18...c5af
04/13/20266:24:59 AMbuy$123.26$3.080.056050.00140140
0x851...98dD
0xab...34bf
04/13/20266:19:23 AMbuy$1,085.64$3.070.4940.001401352.51
0xA57...4C28
0x48...41d0
04/13/20266:19:23 AMsell$74.93$3.060.034090.00139324.47
0xc0F...1EEC
0x05...f29b
04/13/20266:19:11 AMbuy$2,239.5$3.071.010.001401727.37
0x5B4...EFd1
0x28...d8a3
04/13/20266:18:59 AMbuy$2,656.63$3.071.20.001401863.18
0x5B4...EFd1
0xf2...9242