- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.88M
- Pooled WETH:
- $2,740.72
UNI/WETH price stats on Ethereum
As of November 21, 2024, the current price of UNI token on DEX Uniswap V3 is $8.82. UNI price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $7,827,260.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,829,822,890.57. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $34,055,061.81. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $34,055,061.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 273 in the last 24 hours, 128 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,827,260.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002813, captured at 9:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:36:35 AM | sell | $25,765.46 | $8.82 | 8.2 | 0.002813 | 2,918 | 0x8f...e8a6 | |
| 11/21/2024 | 9:23:59 AM | sell | $804.89 | $8.82 | 0.2564 | 0.002813 | 91.16 | 0x0c...41ef | |
| 11/21/2024 | 8:57:11 AM | sell | $24,966.25 | $8.83 | 7.95 | 0.002814 | 2,825.5 | 0xd5...b336 | |
| 11/21/2024 | 8:51:23 AM | sell | $17,830.8 | $8.84 | 5.67 | 0.002815 | 2,016.88 | 0x8e...d18a | |
| 11/21/2024 | 8:37:59 AM | sell | $16,415.99 | $8.83 | 5.23 | 0.002817 | 1,857.45 | 0xd3...621e | |
| 11/21/2024 | 8:30:59 AM | sell | $43,953.68 | $8.84 | 14.01 | 0.002819 | 4,969.37 | 0x65...c4d1 | |
| 11/21/2024 | 8:10:35 AM | sell | $217 | $8.85 | 0.06916 | 0.002821 | 24.51 | 0x0c...f02b | |
| 11/21/2024 | 7:47:47 AM | sell | $498.5 | $8.83 | 0.1592 | 0.002821 | 56.43 | 0x6b...e290 | |
| 11/21/2024 | 7:25:23 AM | buy | $8,987.41 | $8.88 | 2.86 | 0.002837 | 1,011.37 | 0x07...2a05 | |
| 11/21/2024 | 6:48:11 AM | sell | $144.47 | $8.78 | 0.04637 | 0.00282 | 16.44 | 0x0d...b992 | |
| 11/21/2024 | 6:47:59 AM | sell | $44,286.45 | $8.79 | 14.21 | 0.002822 | 5,036.86 | 0xe8...bd06 | |
| 11/21/2024 | 6:46:59 AM | sell | $38,250.81 | $8.8 | 12.27 | 0.002825 | 4,345.49 | 0x35...fcd1 | |
| 11/21/2024 | 6:46:35 AM | sell | $29.85 | $8.8 | 0.009582 | 0.002826 | 3.39 | 0x94...5360 | |
| 11/21/2024 | 6:44:47 AM | sell | $850.37 | $8.8 | 0.2729 | 0.002826 | 96.56 | 0xd6...9017 | |
| 11/21/2024 | 6:37:11 AM | sell | $18,187.71 | $8.81 | 5.83 | 0.002827 | 2,064.19 | 0xb1...e651 | |
| 11/21/2024 | 5:26:11 AM | buy | $17,175.69 | $8.91 | 5.48 | 0.002844 | 1,926.75 | 0x7f...47a4 | |
| 11/21/2024 | 5:25:23 AM | buy | $25,027.23 | $8.9 | 7.98 | 0.002842 | 2,809.3 | 0xe1...7a76 | |
| 11/21/2024 | 5:23:35 AM | buy | $34,917.02 | $8.9 | 11.14 | 0.00284 | 3,922.61 | 0x38...65c8 | |
| 11/21/2024 | 5:20:35 AM | buy | $21,169.67 | $8.9 | 6.75 | 0.002838 | 2,378.18 | 0x99...b79e | |
| 11/21/2024 | 5:18:35 AM | buy | $25,599.37 | $8.88 | 8.16 | 0.002834 | 2,879.89 | 0x8b...2dc8 |