Info about UNI-WETH pair
- Pooled UNI:
- 3.47M
- Pooled WETH:
- $1,301.71
UNI/WETH price stats on Ethereum
As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $513,123.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,517,398,473.56. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,046,655.54. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,046,655.54.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 254 in the last 24 hours, 117 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $513,123.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001609, captured at 9:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:16:59 AM | sell | $1,985.71 | $3.51 | 0.9087 | 0.001609 | 564.53 | 0x39...1aff | |
| 05/16/2026 | 9:16:47 AM | sell | $1,749.95 | $3.51 | 0.8009 | 0.00161 | 497.32 | 0xef...e80b | |
| 05/16/2026 | 9:15:11 AM | sell | $1,021.96 | $3.52 | 0.4674 | 0.00161 | 290.16 | 0xbd...b886 | |
| 05/16/2026 | 9:14:35 AM | sell | $2,469.36 | $3.52 | 1.12 | 0.001611 | 700.91 | 0xb2...79f3 | |
| 05/16/2026 | 9:14:11 AM | sell | $3,335.86 | $3.52 | 1.52 | 0.001612 | 946.06 | 0x14...8395 | |
| 05/16/2026 | 9:12:59 AM | sell | $1,006.64 | $3.53 | 0.4594 | 0.001613 | 284.81 | 0xf2...1ab3 | |
| 05/16/2026 | 9:11:47 AM | sell | $1,256.47 | $3.53 | 0.5736 | 0.001613 | 355.49 | 0xc4...2f74 | |
| 05/16/2026 | 9:11:23 AM | sell | $1,446.06 | $3.53 | 0.66 | 0.001614 | 408.93 | 0x32...f8b7 | |
| 05/16/2026 | 8:57:47 AM | sell | $3,152.56 | $3.54 | 1.43 | 0.001614 | 890.14 | 0x42...1513 | |
| 05/16/2026 | 8:57:35 AM | sell | $754.7 | $3.54 | 0.3441 | 0.001615 | 213 | 0xfe...c872 | |
| 05/16/2026 | 8:56:59 AM | sell | $4,598.86 | $3.54 | 2.09 | 0.001616 | 1,296.84 | 0x30...00bc | |
| 05/16/2026 | 8:56:35 AM | sell | $1,150.71 | $3.54 | 0.5244 | 0.001617 | 324.26 | 0x9c...dcb9 | |
| 05/16/2026 | 8:48:47 AM | buy | $3,727.07 | $3.56 | 1.69 | 0.001626 | 1,044.94 | 0xd6...c749 | |
| 05/16/2026 | 8:48:35 AM | buy | $356.55 | $3.56 | 0.1625 | 0.001626 | 99.96 | 0x6f...b3f9 | |
| 05/16/2026 | 8:47:35 AM | buy | $975.28 | $3.56 | 0.4443 | 0.001625 | 273.33 | 0x45...9fda | |
| 05/16/2026 | 8:42:59 AM | sell | $6.17 | $3.54 | 0.002814 | 0.001615 | 1.74 | 0xbc...17a7 | |
| 05/16/2026 | 8:42:23 AM | sell | $19 | $3.54 | 0.008657 | 0.001615 | 5.35 | 0x2a...de57 | |
| 05/16/2026 | 8:42:11 AM | sell | $27.06 | $3.54 | 0.01233 | 0.001615 | 7.63 | 0x31...6dde | |
| 05/16/2026 | 8:41:47 AM | buy | $2,008.96 | $3.56 | 0.9154 | 0.001625 | 563.23 | 0x53...9c7a | |
| 05/16/2026 | 8:41:35 AM | buy | $597.69 | $3.56 | 0.2723 | 0.001624 | 167.61 | 0x84...06eb |