WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.02
Price
0.001457 WETH
TVL
$13.45M
MKT CAP
$3.03B
5m
-0.21%
1h
-0.24%
4h
-1.10%
24h
-4.95%
Share
TXNS
257
Buys
124
Sells
133
Volume
311K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
4.1M
Pooled WETH:
$490.44

UNI/WETH price stats on Ethereum

As of April 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.02. UNI price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $310,831.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,029,492,201.09. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,453,430.92. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,453,430.92.

The total transactions of UNI/WETH is 257 in the last 24 hours, 124 of which are buy transactions, and 133 are sales transactions.

UNI/WETH pool has a trading volume of $310,831.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001457, captured at 3:53 PM UTC.

The price of converting 1 UNI to USD is $3.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:53:11 PMsell$1,503.72$3.020.72360.001457496.36
0x872...46c0
0xfd...44af
04/07/20263:52:11 PMsell$648.55$3.020.31230.001458214.09
0x419...1587
0x0c...8056
04/07/20263:51:11 PMsell$1,014.17$3.030.48830.001459334.59
0x2cD...f0a9
0x6b...cb3e
04/07/20263:50:23 PMsell$1,200.15$3.030.57770.00146395.53
0x872...46c0
0x1b...8699
04/07/20263:50:11 PMsell$741.15$3.030.35670.001461244.12
0x607...f7a1
0xf7...518f
04/07/20263:49:59 PMsell$373.55$3.030.17980.001461123.04
0xe97...49cD
0xfd...0089
04/07/20263:49:47 PMsell$552.49$3.030.2660.001462181.93
0x5B4...EFd1
0xca...4006
04/07/20263:46:35 PMsell$1,373.08$3.030.66080.001463451.68
0xA59...A2d9
0x6a...ace5
04/07/20263:45:59 PMsell$534.93$3.040.25750.001463175.95
0xd5a...e285
0x4b...ffba
04/07/20263:44:11 PMsell$489.47$3.040.23570.001464160.96
0x5B4...EFd1
0xaa...e17f
04/07/20263:43:35 PMsell$195.83$3.040.094310.00146464.39
0xE8e...2398
0xb4...575f
04/07/20263:42:59 PMsell$583.25$3.040.28080.001465191.7
0x4f3...612E
0x57...8031
04/07/20263:42:47 PMsell$481.8$3.040.2320.001465158.31
0x0Fc...140B
0x0d...baa3
04/07/20263:42:23 PMsell$549.09$3.040.26430.001465180.35
0xCc9...279e
0x0c...f698
04/07/20263:40:59 PMsell$751.72$3.040.36180.001466246.73
0xE8e...2398
0xf0...6c65
04/07/20263:40:23 PMsell$515.21$3.040.24790.001467169.05
0xE8e...2398
0xb6...387e
04/07/20263:24:47 PMsell$37.71$3.040.018150.00146712.37
0x806...59e4
0x13...7e31
04/07/20263:01:11 PMsell$413.66$3.030.19980.001467136.21
0x408...6b21
0xbc...8ffe
04/07/20262:18:23 PMbuy$500.36$3.040.24240.001476164.2
0x06a...e4cC
0xe9...9868
04/07/20262:17:59 PMbuy$599.94$3.040.29040.001475196.82
0x18e...9745
0x34...a9e3