- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.53M
- Pooled WETH:
- $533.62
UNI/WETH price stats on Ethereum
As of October 9, 2025, the current price of UNI token on DEX Uniswap V3 is $7.82. UNI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $510,378.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,820,165,913.80. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,079,157.90. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,079,157.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $510,378.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001789, captured at 11:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 11:22:59 AM | sell | $4.15 | $7.82 | 0.0009504 | 0.001789 | 0.5311 | 0xf1...7d7d | |
| 10/09/2025 | 11:15:47 AM | buy | $13,073.03 | $7.85 | 2.99 | 0.0018 | 1,663.32 | 0x91...0cff | |
| 10/09/2025 | 11:15:47 AM | sell | $5,850.29 | $7.81 | 1.34 | 0.001791 | 748.15 | 0xa8...77b7 | |
| 10/09/2025 | 11:15:47 AM | sell | $1,960.4 | $7.81 | 0.4491 | 0.001789 | 250.95 | 0x64...5541 | |
| 10/09/2025 | 10:56:11 AM | sell | $57.39 | $7.74 | 0.01324 | 0.001786 | 7.4 | 0xf8...1c9b | |
| 10/09/2025 | 10:48:35 AM | sell | $161.6 | $7.79 | 0.03705 | 0.001787 | 20.73 | 0x34...dd63 | |
| 10/09/2025 | 10:27:59 AM | sell | $30.64 | $7.72 | 0.00709 | 0.001787 | 3.96 | 0x4c...f22f | |
| 10/09/2025 | 10:24:47 AM | sell | $301.75 | $7.77 | 0.06935 | 0.001787 | 38.8 | 0xc9...eab6 | |
| 10/09/2025 | 10:19:47 AM | sell | $2,889.38 | $7.73 | 0.6678 | 0.001787 | 373.55 | 0x40...9456 | |
| 10/09/2025 | 10:15:59 AM | sell | $1,261.15 | $7.78 | 0.2896 | 0.001788 | 161.91 | 0x27...3883 | |
| 10/09/2025 | 10:07:59 AM | sell | $2.39 | $7.74 | 0.0005539 | 0.001789 | 0.3095 | 0x0f...fba7 | |
| 10/09/2025 | 10:07:47 AM | sell | $107.02 | $7.75 | 0.0247 | 0.001789 | 13.81 | 0x4d...7ff0 | |
| 10/09/2025 | 10:07:35 AM | buy | $20,792.01 | $7.77 | 4.8 | 0.001795 | 2,673.85 | 0x8f...2243 | |
| 10/09/2025 | 9:08:23 AM | sell | $16,066.17 | $7.75 | 3.69 | 0.001783 | 2,070.97 | 0x79...e262 | |
| 10/09/2025 | 9:08:11 AM | buy | $45,415.88 | $7.77 | 10.44 | 0.001788 | 5,837.82 | 0xf7...49eb | |
| 10/09/2025 | 9:03:23 AM | buy | $6,363.44 | $7.73 | 1.46 | 0.001779 | 822.31 | 0xf5...66a3 | |
| 10/09/2025 | 8:30:11 AM | buy | $4,712.52 | $7.71 | 1.08 | 0.001778 | 610.75 | 0x0e...c983 | |
| 10/09/2025 | 8:21:47 AM | buy | $3,633.52 | $7.76 | 0.8314 | 0.001776 | 468.01 | 0x7b...8ef0 | |
| 10/09/2025 | 8:15:11 AM | sell | $2,703.71 | $7.81 | 0.6106 | 0.001765 | 345.84 | 0x74...112d | |
| 10/09/2025 | 8:14:59 AM | sell | $1,609.15 | $7.82 | 0.3634 | 0.001766 | 205.72 | 0x3c...3f13 |