WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.99
Price
0.00191 WETH
TVL
$16.94M
MKT CAP
$3.99B
5m
0%
1h
0.56%
4h
0.38%
24h
0.02%
Share
TXNS
427
Buys
220
Sells
207
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.63M
Pooled WETH:
$1,170.48

UNI/WETH price stats on Ethereum

As of March 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.99. UNI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $1,230,172.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,992,902,897.07. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,942,224.08. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,942,224.08.

The total transactions of UNI/WETH is 427 in the last 24 hours, 220 of which are buy transactions, and 207 are sales transactions.

UNI/WETH pool has a trading volume of $1,230,172.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00191, captured at 2:01 AM UTC.

The price of converting 1 UNI to USD is $3.99 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:53:11 AMsell$140.94$3.990.067450.0019135.29
0x321...c55E
0xcd...a1c1
03/06/20261:44:47 AMbuy$692.24$40.33180.001922172.64
0xe2e...F7D8
0x61...f1eb
03/06/20261:43:47 AMbuy$1,996.41$40.95720.001922497.97
0xCc9...279e
0xda...46ef
03/06/20261:43:35 AMbuy$8,777.3$44.20.0019212,189.03
0x5B4...EFd1
0x9e...8852
03/06/20261:21:59 AMsell$1,860.65$3.960.89580.001909469.05
0xe97...49cD
0x82...94e9
03/06/20261:19:11 AMsell$1,038.76$3.960.50010.00191261.85
0xaE3...5748
0x23...17a7
03/06/20261:18:23 AMsell$1,579.61$3.960.76060.00191398.17
0xCc9...279e
0x90...8ed1
03/06/20261:18:11 AMsell$5,482.66$3.962.640.001911,382.11
0x3EF...E7C6
0x9b...0fb2
03/06/20261:17:59 AMsell$1,148.66$3.960.55340.00191289.62
0x5EC...0c9F
0xd5...687c
03/06/20261:12:59 AMsell$548.75$3.960.26420.00191138.28
0x2c0...370E
0x0f...8a8d
03/06/20261:12:47 AMsell$1,301.5$3.960.62650.00191327.86
0x5B4...EFd1
0x52...ca52
03/06/20261:12:35 AMsell$4,982.24$3.962.390.0019111,255.11
0xCc9...279e
0xe7...5e6a
03/06/20261:10:23 AMsell$138.62$3.970.066730.00191134.91
0xDDB...cb2F
0x47...75f6
03/06/202612:25:11 AMbuy$10,106.03$3.994.860.0019222,531.25
0xFee...69d3
0xfd...add3
03/06/202612:20:23 AMsell$3.96$3.960.001910.001911
0x321...c55E
0x36...88d5
03/05/202611:36:23 PMsell$0.5961$3.960.00028710.001910.1502
0x836...eA5C
0x23...bb74
03/05/202611:21:11 PMsell$1,982.98$3.970.95270.00191498.64
0xcDd...2af2
0x4c...b19f
03/05/202611:06:35 PMbuy$68.77$3.990.033060.00192217.19
0xc0f...3Bb1
0x73...6b61
03/05/202610:40:47 PMbuy$59.88$40.028760.00192214.96
0xc0f...3Bb1
0xb4...bfe3
03/05/202610:31:11 PMsell$3.88$3.970.0018670.001910.9773
0x4C3...41cC
0xc6...bc27