WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.46
Price
0.001639 WETH
TVL
$14.74M
MKT CAP
$3.47B
5m
0%
1h
-0.16%
4h
-1.82%
24h
0.42%
Share
TXNS
230
Buys
104
Sells
126
Volume
382K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.44M
Pooled WETH:
$1,331.6

UNI/WETH price stats on Ethereum

As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.46. UNI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $381,853.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,467,820,423.98. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,740,903.47. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,740,903.47.

The total transactions of UNI/WETH is 230 in the last 24 hours, 104 of which are buy transactions, and 126 are sales transactions.

UNI/WETH pool has a trading volume of $381,853.04 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001639, captured at 12:45 PM UTC.

The price of converting 1 UNI to USD is $3.46 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:28:47 PMsell$1,012.09$3.460.47830.001639291.85
0x1Af...7335
0x6b...558f
05/19/202612:27:35 PMbuy$188.35$3.480.089020.00164953.98
0x681...22c0
0x82...7b24
05/19/202612:26:59 PMsell$853.56$3.460.40350.001639246.13
0x5B4...EFd1
0xd6...e43b
05/19/202612:09:59 PMsell$735.74$3.460.34850.001639212.59
0x433...0290
0xa1...d511
05/19/202612:00:59 PMsell$2,333.68$3.451.10.00164674.83
0x2B2...1073
0x3c...4a46
05/19/202612:00:23 PMsell$2,259.54$3.471.060.001641649.44
0x295...1dC1
0x35...e128
05/19/202611:59:23 AMbuy$188.08$3.480.089140.00165153.98
0xC0f...cA59
0xbd...642c
05/19/202611:44:35 AMsell$4,923.67$3.462.330.0016421,421.67
0x8EC...3778
0xa4...d5b3
05/19/202611:43:47 AMsell$1,816.41$3.460.86040.001643523.56
0x6e1...2cAD
0x68...0f0f
05/19/202611:42:59 AMsell$677.19$3.470.32060.001643195.06
0x593...1321
0x43...4696
05/19/202611:42:35 AMsell$599.89$3.470.2840.001644172.79
0x5B4...EFd1
0x36...1916
05/19/202611:42:11 AMsell$1,020.17$3.470.48320.001644293.86
0x674...9395
0xfb...41d7
05/19/202611:41:23 AMsell$3,391.39$3.471.60.001645976.42
0x408...6b21
0x5d...6290
05/19/202611:25:59 AMsell$1,075.52$3.470.50890.001645309.23
0xD0d...6e7F
0x9d...2026
05/19/202611:25:11 AMsell$532.18$3.470.25170.001646152.94
0x5EC...0c9F
0x53...a6d4
05/19/202611:22:35 AMsell$892.04$3.480.42180.001646256.22
0xDe2...7A25
0x44...8253
05/19/202611:15:35 AMsell$143.74$3.480.067850.00164641.2
0xE8e...2398
0xaa...e97b
05/19/202611:13:59 AMsell$578.98$3.480.27320.001646165.93
0xE8e...2398
0x8c...d3ad
05/19/202610:07:23 AMbuy$1,636.31$3.50.77350.001656466.96
0x105...Ae31
0xc7...a75a
05/19/202610:03:23 AMbuy$7,079.85$3.53.340.0016542,022.64
0xfF7...f873
0x02...e5bb