- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.68M
- Pooled WETH:
- $1,212.73
UNI/WETH price stats on Ethereum
As of November 18, 2025, the current price of UNI token on DEX Uniswap V3 is $7.48. UNI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $3,752,160.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,481,035,414.86. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $23,821,993.84. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $23,821,993.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 690 in the last 24 hours, 301 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,752,160.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002405, captured at 10:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:41:59 PM | sell | $218.94 | $7.48 | 0.0704 | 0.002405 | 29.26 | 0x3b...702a | |
| 11/18/2025 | 10:37:35 PM | buy | $4,664.39 | $7.57 | 1.49 | 0.00242 | 616.11 | 0xdb...33bd | |
| 11/18/2025 | 10:37:35 PM | sell | $1,779.86 | $7.52 | 0.5689 | 0.002405 | 236.48 | 0x5c...5d80 | |
| 11/18/2025 | 10:36:59 PM | sell | $1,064.83 | $7.52 | 0.3403 | 0.002405 | 141.52 | 0x18...279e | |
| 11/18/2025 | 10:35:23 PM | sell | $4,200.22 | $7.52 | 1.34 | 0.002405 | 558.22 | 0x90...aff7 | |
| 11/18/2025 | 10:30:11 PM | sell | $98.83 | $7.52 | 0.03161 | 0.002406 | 13.13 | 0x37...e794 | |
| 11/18/2025 | 10:26:11 PM | buy | $4,212.58 | $7.55 | 1.34 | 0.00242 | 557.4 | 0xa6...9f26 | |
| 11/18/2025 | 10:25:23 PM | buy | $2,787.62 | $7.5 | 0.8981 | 0.002419 | 371.23 | 0xea...60ea | |
| 11/18/2025 | 10:24:35 PM | buy | $1,983.62 | $7.5 | 0.6391 | 0.002418 | 264.22 | 0x2d...2d93 | |
| 11/18/2025 | 10:20:23 PM | buy | $970.61 | $7.54 | 0.311 | 0.002418 | 128.61 | 0x1d...0833 | |
| 11/18/2025 | 10:20:11 PM | buy | $263.44 | $7.54 | 0.08442 | 0.002418 | 34.91 | 0x9b...19ec | |
| 11/18/2025 | 10:18:11 PM | buy | $997.49 | $7.54 | 0.3196 | 0.002418 | 132.19 | 0xca...7794 | |
| 11/18/2025 | 10:07:35 PM | buy | $2,927.34 | $7.48 | 0.9456 | 0.002417 | 391.12 | 0x20...b3fd | |
| 11/18/2025 | 10:07:23 PM | buy | $3,786.84 | $7.48 | 1.22 | 0.002416 | 506.13 | 0xcd...ce93 | |
| 11/18/2025 | 10:07:11 PM | buy | $5,671.45 | $7.47 | 1.83 | 0.002415 | 758.37 | 0x66...ea58 | |
| 11/18/2025 | 10:06:59 PM | buy | $14,895.21 | $7.47 | 4.81 | 0.002413 | 1,993.79 | 0xdf...1af8 | |
| 11/18/2025 | 10:05:35 PM | buy | $3.26 | $7.46 | 0.001055 | 0.002411 | 0.4374 | 0x30...5086 | |
| 11/18/2025 | 10:05:23 PM | sell | $10.45 | $7.42 | 0.003377 | 0.002397 | 1.4 | 0x1a...1307 | |
| 11/18/2025 | 10:03:11 PM | sell | $10,778.12 | $7.42 | 3.48 | 0.002398 | 1,451.69 | 0x68...950b | |
| 11/18/2025 | 10:01:59 PM | sell | $2,273.92 | $7.42 | 0.7345 | 0.0024 | 306.07 | 0xd0...331e |