WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.59
Price
0.001675 WETH
TVL
$15.53M
MKT CAP
$3.59B
5m
0%
1h
-1.08%
4h
-3.18%
24h
-8.85%
Share
TXNS
295
Buys
118
Sells
177
Volume
681K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.94M
Pooled WETH:
$634.23

UNI/WETH price stats on Ethereum

As of March 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $681,251.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,594,562,288.63. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,528,396.74. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,528,396.74.

The total transactions of UNI/WETH is 295 in the last 24 hours, 118 of which are buy transactions, and 177 are sales transactions.

UNI/WETH pool has a trading volume of $681,251.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001675, captured at 7:43 AM UTC.

The price of converting 1 UNI to USD is $3.59 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:24:23 AMbuy$3.86$3.590.0017990.0016751.07
0x805...36BA
0x40...9160
03/19/20267:22:35 AMbuy$10.75$3.60.0049950.0016752.98
0x805...36BA
0xa8...fee7
03/19/20267:20:59 AMbuy$1.09$3.610.00050890.0016750.3037
0x805...36BA
0x15...1df7
03/19/20267:15:59 AMbuy$1,300.98$3.610.60240.001675359.66
0xE4b...85eD
0x89...16c4
03/19/20267:15:11 AMbuy$90.22$3.620.041720.00167424.91
0x7c1...d8bF
0x78...0677
03/19/20267:14:47 AMbuy$11.77$3.620.0054410.0016743.24
0x8b5...9Aff
0x33...4259
03/19/20267:14:11 AMbuy$17.39$3.620.0080350.0016744.79
0x805...36BA
0xd9...c939
03/19/20267:13:59 AMsell$731.65$3.60.33770.001664202.88
0xB82...8Ec5
0x43...9c0c
03/19/20267:13:47 AMbuy$1.63$3.620.00075680.0016750.4518
0x805...36BA
0xde...c1bb
03/19/20267:02:35 AMbuy$0.06921$3.640.00003180.0016750.01898
0x805...36BA
0x17...4c0f
03/19/20267:02:23 AMbuy$92.57$3.640.042520.00167525.38
0xE8e...2398
0xce...7c56
03/19/20267:01:47 AMbuy$370.82$3.650.17010.001675101.55
0x4E0...8Dd1
0x60...5986
03/19/20267:00:47 AMbuy$719.97$3.650.33020.001674197.15
0xE8e...2398
0xc7...b305
03/19/20266:55:11 AMbuy$584.04$3.650.26790.001674159.99
0xE8e...2398
0x09...891c
03/19/20266:53:47 AMbuy$3,201.36$3.651.460.001674876.93
0xedD...aC7a
0x00...bd97
03/19/20266:47:59 AMbuy$1,224.56$3.650.56010.001673334.67
0x2cD...f0a9
0xa2...e07d
03/19/20266:47:59 AMbuy$239.06$3.650.10930.00167365.33
0xE8e...2398
0x5f...4094
03/19/20266:47:47 AMbuy$707.9$3.650.32380.001673193.5
0xE8e...2398
0x37...191d
03/19/20266:47:35 AMbuy$797.04$3.650.36440.001673217.83
0xbec...2fEB
0x5d...ea99
03/19/20266:46:59 AMbuy$0.9132$3.650.00041760.0016730.2496
0xae2...aE13
0x1f...e53b