WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.27
Price
0.002208 WETH
TVL
$20.13M
MKT CAP
$6.28B
5m
0%
1h
1.22%
4h
2.45%
24h
3.78%
Share
TXNS
474
Buys
180
Sells
294
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.78M
Pooled WETH:
$941.54

UNI/WETH price stats on Ethereum

As of November 23, 2025, the current price of UNI token on DEX Uniswap V3 is $6.27. UNI price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $1,183,112.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,275,416,765.03. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,128,208.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,128,208.71.

The total transactions of UNI/WETH is 474 in the last 24 hours, 180 of which are buy transactions, and 294 are sales transactions.

UNI/WETH pool has a trading volume of $1,183,112.53 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002208, captured at 11:23 PM UTC.

The price of converting 1 UNI to USD is $6.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:48:23 PMbuy$1,037.5$6.270.36510.002208165.32
0x8EC...3778
0x79...9596
11/23/202510:36:35 PMbuy$1,088.02$6.230.38520.002208174.44
0x2BB...8CE2
0xc8...7138
11/23/202510:36:23 PMbuy$758.29$6.230.26840.002208121.59
0x5B4...EFd1
0xcc...b449
11/23/202510:36:11 PMbuy$4,198.14$6.231.480.002207673.48
0x045...FaC1
0x75...6076
11/23/202510:31:47 PMsell$148.83$6.190.052690.00219324.02
0xC8f...Bc64
0x0a...4197
11/23/202510:27:47 PMbuy$976.82$6.230.34580.002206156.75
0x045...FaC1
0x76...8f8e
11/23/202510:27:23 PMbuy$916.72$6.220.32450.002205147.15
0xfc9...4BE1
0x26...2c0b
11/23/202510:27:23 PMbuy$636.61$6.230.22530.002205102.17
0xC77...b554
0x3f...6df5
11/23/202510:27:23 PMbuy$6,811.34$6.222.410.0022031,094.51
0x0aa...49ca
0xf2...6c78
11/23/202510:27:23 PMbuy$1,900.92$6.220.67290.002204305.21
0x519...d43D
0x66...81d8
11/23/202510:27:11 PMsell$2,823.99$6.180.99980.002189456.68
0x313...c768
0x92...9713
11/23/202510:26:59 PMsell$4,208$6.181.480.00219680.06
0x5B4...EFd1
0x8d...1467
11/23/202510:26:35 PMsell$2,032.51$6.190.71950.002191328.29
0x5B4...EFd1
0x91...07c4
11/23/202510:26:23 PMsell$913.49$6.190.32340.002192147.51
0xD92...b9b2
0x51...c580
11/23/202510:14:47 PMsell$879.44$6.190.31130.002192141.98
0x5B4...EFd1
0xf8...5610
11/23/202510:14:47 PMsell$280.08$6.190.099150.00219245.22
0x7b2...6645
0xb6...327f
11/23/202510:14:35 PMsell$549.27$6.190.19440.00219388.66
0x4d6...92eC
0x03...1d64
11/23/202510:14:23 PMsell$3,829.8$6.191.350.002194617.98
0xD92...b9b2
0xe4...e25f
11/23/202510:14:11 PMsell$1,027.85$6.190.36380.002195165.78
0x9E4...f3Fd
0xb4...302d
11/23/202510:13:47 PMsell$4,092.97$6.21.440.002196659.85
0xda8...3205
0xc4...ddb3