- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.58M
- Pooled WETH:
- $1,080.97
UNI/WETH price stats on Ethereum
As of April 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.29. UNI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $704,438.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,299,245,426.87. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,325,101.75. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,325,101.75.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $704,438.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001414, captured at 12:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:08:11 AM | buy | $3,878.38 | $3.29 | 1.66 | 0.001414 | 1,175.53 | 0xd8...ba7e | |
| 04/24/2026 | 12:04:11 AM | buy | $1,163.89 | $3.29 | 0.4995 | 0.001414 | 353.12 | 0xf7...f3c9 | |
| 04/23/2026 | 11:57:23 PM | sell | $2.61 | $3.27 | 0.001121 | 0.001406 | 0.7975 | 0x24...22aa | |
| 04/23/2026 | 11:37:59 PM | sell | $58.14 | $3.27 | 0.02497 | 0.001406 | 17.75 | 0xc6...26d6 | |
| 04/23/2026 | 10:38:47 PM | buy | $2,382.94 | $3.3 | 1.02 | 0.001414 | 721.66 | 0x96...5858 | |
| 04/23/2026 | 9:39:11 PM | buy | $12,041.97 | $3.29 | 5.16 | 0.001413 | 3,656.25 | 0x3e...6006 | |
| 04/23/2026 | 9:35:23 PM | sell | $146.43 | $3.27 | 0.06289 | 0.001404 | 44.77 | 0xd2...786b | |
| 04/23/2026 | 9:31:11 PM | buy | $11,514.78 | $3.28 | 4.94 | 0.001412 | 3,503.35 | 0xbd...3a55 | |
| 04/23/2026 | 9:30:35 PM | buy | $2,716.48 | $3.28 | 1.16 | 0.001412 | 826.91 | 0x67...f670 | |
| 04/23/2026 | 8:41:47 PM | buy | $3,719.94 | $3.28 | 1.59 | 0.001411 | 1,132.12 | 0xd4...efdb | |
| 04/23/2026 | 8:39:59 PM | buy | $5,753.14 | $3.28 | 2.47 | 0.001411 | 1,751.55 | 0x3c...b9b0 | |
| 04/23/2026 | 8:39:47 PM | buy | $6,434.38 | $3.28 | 2.76 | 0.00141 | 1,960.24 | 0x1a...cb33 | |
| 04/23/2026 | 8:39:11 PM | buy | $6,051.1 | $3.27 | 2.6 | 0.00141 | 1,846.16 | 0xa2...4453 | |
| 04/23/2026 | 8:36:59 PM | buy | $4,381.35 | $3.27 | 1.88 | 0.001409 | 1,338.52 | 0x7c...f064 | |
| 04/23/2026 | 7:27:11 PM | buy | $2,800.05 | $3.26 | 1.21 | 0.001409 | 858.67 | 0xca...f608 | |
| 04/23/2026 | 7:25:59 PM | buy | $3,202.42 | $3.26 | 1.38 | 0.001409 | 981.94 | 0x5e...a03c | |
| 04/23/2026 | 7:23:11 PM | sell | $140.47 | $3.24 | 0.06069 | 0.0014 | 43.34 | 0x7e...28c9 | |
| 04/23/2026 | 6:58:47 PM | buy | $13,012.1 | $3.25 | 5.63 | 0.001408 | 4,000 | 0x85...3171 | |
| 04/23/2026 | 6:41:59 PM | buy | $11.6 | $3.26 | 0.005 | 0.001407 | 3.55 | 0x1d...8f87 | |
| 04/23/2026 | 6:41:11 PM | buy | $11.58 | $3.26 | 0.005 | 0.001407 | 3.55 | 0xec...16ac |