- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.83M
- Pooled WETH:
- $850.58
UNI/WETH price stats on Ethereum
As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.9. UNI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1,024,291.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,905,320,531.92. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,323,921.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,323,921.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 400 in the last 24 hours, 176 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,024,291.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001653, captured at 10:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:03:47 AM | buy | $991.59 | $4.9 | 0.3342 | 0.001653 | 202.14 | 0xb2...e4ad | |
| 01/21/2026 | 10:03:11 AM | buy | $1,306.07 | $4.9 | 0.4402 | 0.001653 | 266.32 | 0x22...aec1 | |
| 01/21/2026 | 10:02:59 AM | buy | $660.34 | $4.9 | 0.2225 | 0.001652 | 134.67 | 0xd8...5b42 | |
| 01/21/2026 | 10:01:35 AM | buy | $1,403.96 | $4.9 | 0.4732 | 0.001652 | 286.4 | 0x5d...bfdd | |
| 01/21/2026 | 9:58:59 AM | buy | $752.01 | $4.87 | 0.2547 | 0.001652 | 154.22 | 0xa3...309f | |
| 01/21/2026 | 9:58:47 AM | buy | $1,611.6 | $4.87 | 0.5455 | 0.001651 | 330.29 | 0xbb...50a0 | |
| 01/21/2026 | 9:58:23 AM | buy | $1,650.23 | $4.87 | 0.5586 | 0.001651 | 338.32 | 0xd1...bcb3 | |
| 01/21/2026 | 9:56:35 AM | buy | $1,941.66 | $4.87 | 0.6568 | 0.00165 | 397.96 | 0x6b...eaf2 | |
| 01/21/2026 | 9:56:11 AM | buy | $851.31 | $4.87 | 0.2879 | 0.001649 | 174.53 | 0xc1...406e | |
| 01/21/2026 | 9:36:59 AM | buy | $1,211.38 | $4.87 | 0.4097 | 0.001649 | 248.39 | 0x74...83fa | |
| 01/21/2026 | 9:22:35 AM | sell | $108.42 | $4.87 | 0.03645 | 0.001639 | 22.23 | 0xd6...c691 | |
| 01/21/2026 | 9:08:11 AM | sell | $1,890.93 | $4.84 | 0.6396 | 0.001639 | 390.03 | 0x79...65b6 | |
| 01/21/2026 | 8:37:47 AM | sell | $649 | $4.88 | 0.218 | 0.00164 | 132.95 | 0x6c...5fb8 | |
| 01/21/2026 | 8:35:47 AM | sell | $2,280.41 | $4.88 | 0.7655 | 0.00164 | 466.57 | 0x9a...8bcb | |
| 01/21/2026 | 8:35:35 AM | sell | $809.27 | $4.88 | 0.2716 | 0.001641 | 165.52 | 0xdc...cf07 | |
| 01/21/2026 | 8:35:11 AM | sell | $2,520.93 | $4.89 | 0.8463 | 0.001641 | 515.44 | 0xf1...324c | |
| 01/21/2026 | 8:34:59 AM | sell | $760.7 | $4.89 | 0.2553 | 0.001642 | 155.48 | 0x34...8ce0 | |
| 01/21/2026 | 7:48:35 AM | sell | $3,046.1 | $4.87 | 1.02 | 0.001643 | 625.29 | 0x69...1157 | |
| 01/21/2026 | 7:48:11 AM | sell | $1,132.6 | $4.87 | 0.382 | 0.001643 | 232.39 | 0x76...efcd | |
| 01/21/2026 | 7:47:59 AM | sell | $491.49 | $4.87 | 0.1657 | 0.001644 | 100.83 | 0xa4...6abb |