- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.42M
- Pooled WETH:
- $1,387.83
UNI/WETH price stats on Ethereum
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.9. UNI price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $7,070,451.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,908,343,908.13. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,597,066.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,597,066.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1050 in the last 24 hours, 469 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,070,451.75 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001674, captured at 5:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:00:59 AM | buy | $3,438.28 | $3.92 | 1.47 | 0.001684 | 875 | 0x61...b5d9 | |
| 05/11/2026 | 4:54:11 AM | sell | $118.13 | $3.9 | 0.0506 | 0.001674 | 30.22 | 0x70...7847 | |
| 05/11/2026 | 4:51:35 AM | buy | $6,053.1 | $3.92 | 2.59 | 0.001683 | 1,541.45 | 0x2a...33a7 | |
| 05/11/2026 | 4:50:23 AM | buy | $43.63 | $3.92 | 0.01871 | 0.001682 | 11.12 | 0xbb...9470 | |
| 05/11/2026 | 4:45:35 AM | sell | $11.91 | $3.9 | 0.005103 | 0.001672 | 3.05 | 0x05...69ee | |
| 05/11/2026 | 4:45:23 AM | buy | $2,237.17 | $3.92 | 0.9581 | 0.001681 | 569.68 | 0x60...c08b | |
| 05/11/2026 | 4:42:59 AM | buy | $1,974.1 | $3.92 | 0.8455 | 0.001681 | 502.95 | 0x32...5396 | |
| 05/11/2026 | 4:35:23 AM | buy | $845.55 | $3.92 | 0.3622 | 0.00168 | 215.55 | 0xb8...4d29 | |
| 05/11/2026 | 4:34:11 AM | buy | $19.98 | $3.92 | 0.008561 | 0.00168 | 5.09 | 0x18...5a37 | |
| 05/11/2026 | 4:23:47 AM | sell | $2,253.22 | $3.89 | 0.9663 | 0.00167 | 578.33 | 0x42...383d | |
| 05/11/2026 | 4:23:35 AM | sell | $5,008.57 | $3.89 | 2.14 | 0.001672 | 1,284.74 | 0x93...443f | |
| 05/11/2026 | 4:22:47 AM | sell | $2,807.14 | $3.89 | 1.2 | 0.001673 | 719.86 | 0x10...9800 | |
| 05/11/2026 | 4:21:59 AM | sell | $1,253.17 | $3.89 | 0.5379 | 0.001674 | 321.34 | 0x0d...8fcf | |
| 05/11/2026 | 4:21:35 AM | sell | $3,920.22 | $3.9 | 1.68 | 0.001674 | 1,004.69 | 0x80...66c0 | |
| 05/11/2026 | 4:09:59 AM | sell | $4,947.09 | $3.9 | 2.12 | 0.001676 | 1,267.39 | 0xb2...5a78 | |
| 05/11/2026 | 4:09:23 AM | sell | $2,301.27 | $3.9 | 0.9885 | 0.001677 | 589.27 | 0x78...3a24 | |
| 05/11/2026 | 4:08:59 AM | sell | $1,999.41 | $3.9 | 0.8585 | 0.001678 | 511.57 | 0x1e...fe9a | |
| 05/11/2026 | 4:08:23 AM | buy | $1,003.25 | $3.93 | 0.4305 | 0.001688 | 255 | 0x21...f77e | |
| 05/11/2026 | 4:07:35 AM | sell | $12,099.04 | $3.91 | 5.19 | 0.00168 | 3,089.98 | 0x4e...dfd2 | |
| 05/11/2026 | 4:07:11 AM | sell | $6,223.62 | $3.92 | 2.67 | 0.001683 | 1,586.62 | 0x31...2230 |