WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.97
Price
0.001687 WETH
TVL
$16.89M
MKT CAP
$3.98B
5m
0%
1h
0.81%
4h
1.31%
24h
7.00%
Share
TXNS
1K
Buys
463
Sells
562
Volume
7M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.41M
Pooled WETH:
$1,399.08

UNI/WETH price stats on Ethereum

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.97. UNI price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $6,948,196.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,979,359,580.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,886,780.72. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,886,780.72.

The total transactions of UNI/WETH is 1025 in the last 24 hours, 463 of which are buy transactions, and 562 are sales transactions.

UNI/WETH pool has a trading volume of $6,948,196.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001687, captured at 1:26 AM UTC.

The price of converting 1 UNI to USD is $3.97 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:17:59 AMbuy$4,074$3.971.720.0016871,023.780x25...79b3
05/11/20261:14:35 AMbuy$2,885.74$3.971.220.001686726.210xf7...6b58
05/11/20261:12:47 AMbuy$1,000.54$3.970.4240.001685251.570xd8...e280
05/11/20261:12:35 AMbuy$2,933.27$3.961.240.001684738.880x5a...710c
05/11/20261:12:23 AMbuy$1,177.86$3.960.50010.001684296.940xac...3755
05/11/20261:12:11 AMbuy$2,188.6$3.960.92990.001683552.280xca...0551
05/11/20261:11:35 AMbuy$3,796.98$3.951.610.001682959.80x01...a9ef
05/11/20261:11:23 AMbuy$2,931.16$3.951.240.001681741.710x9e...d442
05/11/20261:09:11 AMbuy$4,666.9$3.951.980.001681,181.090x1f...f25a
05/11/20261:08:47 AMbuy$23.76$3.940.01010.0016796.010x92...31a0
05/11/20261:08:35 AMbuy$8.9$3.940.0037910.0016792.250x2b...943d
05/11/20261:07:47 AMbuy$2,370.63$3.9610.001679598.260x6d...348c
05/11/20261:07:35 AMbuy$1,345.4$3.940.57250.001678341.070x18...2b09
05/11/20261:04:11 AMbuy$3,000.92$3.941.270.001678761.510xd4...e08b
05/11/202612:59:11 AMbuy$94.02$3.940.040.00167723.840xf5...a2de
05/11/202612:54:47 AMsell$58.03$3.910.024710.00166714.820x4c...c6cc
05/11/202612:54:35 AMbuy$9.11$3.930.0038820.0016772.310x70...e81b
05/11/202612:54:35 AMsell$4,732$3.912.010.0016681,208.230x80...66c7
05/11/202612:52:47 AMsell$2,443.73$3.921.030.001669622.450x5c...b5ad
05/11/202612:52:11 AMsell$1,762.15$3.930.74810.00167447.970xfe...c9f1