Info about UNI-WETH pair
- Pooled UNI:
- 4.23M
- Pooled WETH:
- $969.24
UNI/WETH price stats on Ethereum
As of April 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.19. UNI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $474,503.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,197,299,109.28. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,762,558.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,762,558.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 172 in the last 24 hours, 48 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $474,503.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001389, captured at 9:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:50:59 PM | buy | $2,281.65 | $3.19 | 0.9912 | 0.001389 | 713.61 | 0x91...383b | |
| 04/11/2026 | 8:36:11 PM | buy | $1,878.78 | $3.18 | 0.8199 | 0.001388 | 590.38 | 0x16...c8e8 | |
| 04/11/2026 | 8:34:35 PM | buy | $3,399.47 | $3.18 | 1.48 | 0.001388 | 1,068.33 | 0x8f...aeb4 | |
| 04/11/2026 | 8:31:35 PM | buy | $1,750.31 | $3.19 | 0.7614 | 0.001388 | 548.43 | 0xd0...6265 | |
| 04/11/2026 | 8:23:47 PM | buy | $2,245.46 | $3.19 | 0.975 | 0.001388 | 702.41 | 0xbd...ee04 | |
| 04/11/2026 | 8:16:23 PM | buy | $3,808.33 | $3.2 | 1.65 | 0.001387 | 1,189.69 | 0xa4...077f | |
| 04/11/2026 | 7:05:59 PM | buy | $7,078.29 | $3.21 | 3.05 | 0.001387 | 2,200 | 0xf9...1558 | |
| 04/11/2026 | 7:05:47 PM | sell | $38,021.53 | $3.18 | 16.45 | 0.00138 | 11,919.41 | 0xbd...b915 | |
| 04/11/2026 | 7:05:23 PM | sell | $3,054.8 | $3.19 | 1.32 | 0.001382 | 956.3 | 0x68...d06d | |
| 04/11/2026 | 7:04:59 PM | sell | $20,245.7 | $3.19 | 8.77 | 0.001383 | 6,338.46 | 0x57...665b | |
| 04/11/2026 | 7:02:11 PM | sell | $4,224.6 | $3.19 | 1.82 | 0.001384 | 1,320.51 | 0xd0...bdf8 | |
| 04/11/2026 | 7:00:59 PM | sell | $8,221.21 | $3.2 | 3.55 | 0.001385 | 2,568.63 | 0x22...0b50 | |
| 04/11/2026 | 6:55:35 PM | sell | $5,307.55 | $3.19 | 2.3 | 0.001386 | 1,663.38 | 0xeb...570c | |
| 04/11/2026 | 6:55:11 PM | sell | $6,797.16 | $3.19 | 2.95 | 0.001386 | 2,129.61 | 0xfb...0ab3 | |
| 04/11/2026 | 6:52:23 PM | sell | $7,096.4 | $3.19 | 3.08 | 0.001387 | 2,222.17 | 0x3e...deac | |
| 04/11/2026 | 6:39:59 PM | sell | $6,131.69 | $3.19 | 2.66 | 0.001388 | 1,920.93 | 0x12...397b | |
| 04/11/2026 | 6:39:47 PM | sell | $2,957.86 | $3.19 | 1.28 | 0.001388 | 926.94 | 0x98...4be9 | |
| 04/11/2026 | 6:36:59 PM | sell | $30,029.07 | $3.19 | 13.08 | 0.00139 | 9,411.84 | 0x3e...a931 | |
| 04/11/2026 | 6:36:47 PM | sell | $4,496.79 | $3.19 | 1.95 | 0.001391 | 1,408.06 | 0x0a...cfba | |
| 04/11/2026 | 6:36:35 PM | sell | $7,411.7 | $3.18 | 3.24 | 0.001392 | 2,329.19 | 0x9b...76df |