- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.83M
- Pooled WETH:
- $851.32
UNI/WETH price stats on Ethereum
As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.96. UNI price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $868,209.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,964,842,813.44. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,594,396.57. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,594,396.57.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 311 in the last 24 hours, 120 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $868,209.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001646, captured at 11:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:39:35 PM | sell | $9,635.66 | $4.96 | 3.19 | 0.001646 | 1,940.77 | 0xdd...67df | |
| 01/21/2026 | 10:37:23 PM | sell | $368.43 | $4.97 | 0.1221 | 0.001648 | 74.11 | 0x94...04c7 | |
| 01/21/2026 | 10:30:23 PM | buy | $4,402.72 | $5 | 1.45 | 0.001657 | 880 | 0x0b...850f | |
| 01/21/2026 | 10:20:47 PM | sell | $406.85 | $5.01 | 0.1337 | 0.001647 | 81.17 | 0x11...ca32 | |
| 01/21/2026 | 10:18:35 PM | sell | $1,254.08 | $5.01 | 0.4122 | 0.001647 | 250.19 | 0x78...0b74 | |
| 01/21/2026 | 10:16:59 PM | sell | $2,436.56 | $5.01 | 0.8008 | 0.001648 | 485.91 | 0xd8...80e8 | |
| 01/21/2026 | 10:15:35 PM | sell | $664.85 | $5.01 | 0.2185 | 0.001648 | 132.54 | 0x8c...da6b | |
| 01/21/2026 | 10:13:59 PM | buy | $1,841.87 | $5.04 | 0.6054 | 0.001658 | 365.04 | 0x28...2301 | |
| 01/21/2026 | 9:49:47 PM | sell | $99.88 | $5.01 | 0.03284 | 0.001648 | 19.92 | 0xbe...74f5 | |
| 01/21/2026 | 9:36:59 PM | sell | $3,399.94 | $4.98 | 1.12 | 0.001648 | 682.23 | 0x61...86be | |
| 01/21/2026 | 9:35:23 PM | sell | $1,115.09 | $5.01 | 0.3667 | 0.001649 | 222.31 | 0xc7...7a5c | |
| 01/21/2026 | 9:34:11 PM | sell | $891.97 | $5.01 | 0.2933 | 0.001649 | 177.8 | 0xcc...ba62 | |
| 01/21/2026 | 9:21:11 PM | sell | $10.74 | $5.01 | 0.003532 | 0.00165 | 2.14 | 0x2d...37eb | |
| 01/21/2026 | 9:06:47 PM | buy | $924.97 | $5 | 0.3068 | 0.001659 | 184.86 | 0xa3...49e9 | |
| 01/21/2026 | 8:44:35 PM | sell | $1,985.61 | $4.96 | 0.6602 | 0.00165 | 400.11 | 0xaf...f4b2 | |
| 01/21/2026 | 8:37:23 PM | sell | $2,361.86 | $4.99 | 0.7811 | 0.00165 | 473.16 | 0x57...08a1 | |
| 01/21/2026 | 8:35:11 PM | sell | $2,134.04 | $4.99 | 0.7062 | 0.001651 | 427.63 | 0xed...f754 | |
| 01/21/2026 | 8:34:35 PM | sell | $1,315.83 | $4.96 | 0.4381 | 0.001652 | 265.22 | 0x1a...9fbf | |
| 01/21/2026 | 8:33:47 PM | sell | $786.84 | $4.96 | 0.262 | 0.001652 | 158.56 | 0x47...2a84 | |
| 01/21/2026 | 8:28:23 PM | sell | $414.76 | $4.99 | 0.1372 | 0.001652 | 83.06 | 0x3d...a3a1 |