- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.82M
- Pooled WETH:
- $841.78
UNI/WETH price stats on Ethereum
As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.97. UNI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $380,357.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,976,746,024.11. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,544,491.19. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,544,491.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 241 in the last 24 hours, 88 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $380,357.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001645, captured at 7:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:56:35 AM | buy | $2.37 | $4.97 | 0.0007853 | 0.001645 | 0.4773 | 0x84...1c3f | |
| 01/22/2026 | 6:40:35 AM | sell | $685.77 | $4.94 | 0.2267 | 0.001635 | 138.65 | 0xc9...e401 | |
| 01/22/2026 | 6:32:47 AM | buy | $4.72 | $4.94 | 0.00157 | 0.001645 | 0.9542 | 0x1a...db56 | |
| 01/22/2026 | 6:32:47 AM | buy | $6.8 | $4.94 | 0.002262 | 0.001645 | 1.37 | 0x33...a69d | |
| 01/22/2026 | 6:27:35 AM | sell | $1,256.88 | $4.94 | 0.4156 | 0.001635 | 254.07 | 0x9a...4496 | |
| 01/22/2026 | 6:26:11 AM | sell | $1,698.66 | $4.94 | 0.5617 | 0.001636 | 343.26 | 0x70...dc04 | |
| 01/22/2026 | 6:25:23 AM | sell | $864.29 | $4.94 | 0.2858 | 0.001636 | 174.61 | 0xf6...992d | |
| 01/22/2026 | 6:16:11 AM | buy | $5,027.27 | $4.97 | 1.66 | 0.001645 | 1,010 | 0x54...703f | |
| 01/22/2026 | 6:07:11 AM | sell | $1,447.26 | $4.94 | 0.4785 | 0.001635 | 292.61 | 0xad...c08a | |
| 01/22/2026 | 6:06:35 AM | sell | $641.29 | $4.94 | 0.212 | 0.001635 | 129.63 | 0xa0...c823 | |
| 01/22/2026 | 6:04:59 AM | sell | $340.76 | $4.91 | 0.1133 | 0.001636 | 69.29 | 0x36...c5a3 | |
| 01/22/2026 | 6:03:47 AM | sell | $507.02 | $4.91 | 0.1686 | 0.001636 | 103.08 | 0x3c...319e | |
| 01/22/2026 | 6:02:59 AM | sell | $1,508.53 | $4.91 | 0.5018 | 0.001636 | 306.65 | 0x3f...0762 | |
| 01/22/2026 | 5:55:59 AM | sell | $1,261.97 | $4.95 | 0.4172 | 0.001636 | 254.92 | 0xbb...ac5c | |
| 01/22/2026 | 5:40:47 AM | sell | $979.93 | $4.95 | 0.324 | 0.001637 | 197.9 | 0x20...a0cb | |
| 01/22/2026 | 5:40:23 AM | sell | $857.06 | $4.92 | 0.2851 | 0.001637 | 174.09 | 0x15...d00f | |
| 01/22/2026 | 5:25:47 AM | sell | $916.43 | $4.95 | 0.303 | 0.001637 | 185.03 | 0x01...a5ba | |
| 01/22/2026 | 5:19:35 AM | sell | $798.31 | $4.95 | 0.2638 | 0.001638 | 161.03 | 0xbe...85b5 | |
| 01/22/2026 | 5:18:11 AM | sell | $1,479.36 | $4.95 | 0.4888 | 0.001638 | 298.34 | 0x79...7d34 | |
| 01/22/2026 | 5:16:23 AM | buy | $211.81 | $4.98 | 0.07 | 0.001648 | 42.45 | 0x1e...8210 |