- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.8M
- Pooled WETH:
- $612.85
UNI/WETH price stats on Ethereum
As of January 12, 2026, the current price of UNI token on DEX Uniswap V3 is $5.43. UNI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $375,020.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,432,309,628.59. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,532,576.64. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,532,576.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 211 in the last 24 hours, 43 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $375,020.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00174, captured at 12:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:41:35 PM | sell | $2,837.93 | $5.43 | 0.9094 | 0.00174 | 522.41 | 0xdd...f450 | |
| 01/11/2026 | 11:37:47 PM | sell | $1,883.01 | $5.43 | 0.6034 | 0.001741 | 346.53 | 0x1b...0515 | |
| 01/11/2026 | 11:05:47 PM | sell | $1,778.23 | $5.38 | 0.5754 | 0.001741 | 330.37 | 0xaa...6173 | |
| 01/11/2026 | 11:05:47 PM | buy | $163.38 | $5.41 | 0.05286 | 0.001751 | 30.17 | 0x68...24d4 | |
| 01/11/2026 | 11:05:35 PM | sell | $2,084.6 | $5.38 | 0.6745 | 0.001742 | 387.2 | 0x72...d22a | |
| 01/11/2026 | 11:05:23 PM | sell | $6,116.21 | $5.38 | 1.97 | 0.001742 | 1,135.48 | 0x28...469c | |
| 01/11/2026 | 11:05:11 PM | sell | $3,266.51 | $5.42 | 1.05 | 0.001743 | 602.16 | 0x97...f5e9 | |
| 01/11/2026 | 11:04:59 PM | sell | $486.38 | $5.42 | 0.1563 | 0.001744 | 89.64 | 0xff...9819 | |
| 01/11/2026 | 11:04:47 PM | sell | $4,503.3 | $5.39 | 1.45 | 0.001744 | 834.67 | 0x9f...8657 | |
| 01/11/2026 | 11:04:11 PM | sell | $263.5 | $5.41 | 0.08501 | 0.001745 | 48.7 | 0x58...4588 | |
| 01/11/2026 | 11:03:23 PM | sell | $4,316.21 | $5.41 | 1.39 | 0.001745 | 797.54 | 0x19...0054 | |
| 01/11/2026 | 11:03:11 PM | buy | $21,761.88 | $5.44 | 7.01 | 0.001754 | 4,000 | 0x91...4659 | |
| 01/11/2026 | 10:44:47 PM | buy | $3.2 | $5.46 | 0.001027 | 0.001752 | 0.5865 | 0x6c...59a0 | |
| 01/11/2026 | 10:44:23 PM | sell | $239.25 | $5.43 | 0.07665 | 0.001741 | 44.01 | 0xb2...30b3 | |
| 01/11/2026 | 10:42:47 PM | buy | $0.4756 | $5.46 | 0.0001523 | 0.001752 | 0.08697 | 0x3f...0320 | |
| 01/11/2026 | 10:42:23 PM | buy | $7.01 | $5.46 | 0.002247 | 0.001752 | 1.28 | 0x5c...65a5 | |
| 01/11/2026 | 10:27:23 PM | buy | $1.79 | $5.43 | 0.0005774 | 0.001752 | 0.3295 | 0x57...8b6b | |
| 01/11/2026 | 10:24:47 PM | buy | $88.08 | $5.43 | 0.0284 | 0.001752 | 16.2 | 0x5c...ce0f | |
| 01/11/2026 | 10:23:11 PM | sell | $1,026.45 | $5.4 | 0.3309 | 0.001741 | 190 | 0xc1...fc5b | |
| 01/11/2026 | 10:11:47 PM | sell | $1,570.54 | $5.43 | 0.5033 | 0.001742 | 288.92 | 0xec...9825 |