- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.75M
- Pooled WETH:
- $1,114.48
UNI/WETH price stats on Ethereum
As of April 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.44. UNI price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $479,819.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,441,211,342.01. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,529,252.55. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,529,252.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 432 in the last 24 hours, 203 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $479,819.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001461, captured at 12:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.44 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:07:59 PM | sell | $3 | $3.44 | 0.001277 | 0.001461 | 0.874 | 0x47...b1f3 | |
| 04/17/2026 | 12:02:23 PM | buy | $2,468.5 | $3.45 | 1.05 | 0.001469 | 714.54 | 0x17...529a | |
| 04/17/2026 | 11:59:59 AM | sell | $106.07 | $3.43 | 0.04504 | 0.001459 | 30.85 | 0x9f...a66c | |
| 04/17/2026 | 11:57:47 AM | sell | $115.69 | $3.43 | 0.04915 | 0.001459 | 33.66 | 0xac...c9e7 | |
| 04/17/2026 | 11:56:59 AM | buy | $939.3 | $3.45 | 0.399 | 0.001468 | 271.73 | 0x0f...80eb | |
| 04/17/2026 | 11:48:59 AM | buy | $1,381.49 | $3.45 | 0.587 | 0.001467 | 400 | 0xa1...a4ec | |
| 04/17/2026 | 11:40:11 AM | buy | $493.99 | $3.45 | 0.21 | 0.001466 | 143.18 | 0x42...df87 | |
| 04/17/2026 | 11:39:11 AM | buy | $1,150.37 | $3.44 | 0.4892 | 0.001466 | 333.65 | 0x74...6f9a | |
| 04/17/2026 | 11:38:59 AM | buy | $447.14 | $3.44 | 0.1901 | 0.001465 | 129.72 | 0x83...69bc | |
| 04/17/2026 | 11:38:23 AM | buy | $738.84 | $3.44 | 0.3141 | 0.001465 | 214.44 | 0xbb...2b28 | |
| 04/17/2026 | 11:38:11 AM | buy | $639.68 | $3.44 | 0.272 | 0.001464 | 185.73 | 0x63...a27e | |
| 04/17/2026 | 11:34:11 AM | sell | $51.4 | $3.42 | 0.02183 | 0.001455 | 15 | 0x79...82dd | |
| 04/17/2026 | 11:27:47 AM | buy | $534.54 | $3.44 | 0.2271 | 0.001464 | 155.14 | 0xfd...9df0 | |
| 04/17/2026 | 11:26:35 AM | buy | $1,058.55 | $3.44 | 0.4496 | 0.001463 | 307.21 | 0xeb...4692 | |
| 04/17/2026 | 11:25:47 AM | sell | $34.23 | $3.42 | 0.01454 | 0.001454 | 10 | 0xaf...f2ae | |
| 04/17/2026 | 11:25:11 AM | buy | $803.18 | $3.44 | 0.3411 | 0.001462 | 233.2 | 0xfd...0b2c | |
| 04/17/2026 | 10:45:23 AM | sell | $875.14 | $3.4 | 0.3738 | 0.001454 | 257.07 | 0xec...e13f | |
| 04/17/2026 | 10:44:59 AM | sell | $605.82 | $3.4 | 0.2588 | 0.001454 | 177.89 | 0x82...0f12 | |
| 04/17/2026 | 10:44:11 AM | sell | $516.65 | $3.4 | 0.2207 | 0.001455 | 151.71 | 0xe7...ffdb | |
| 04/17/2026 | 10:43:23 AM | sell | $899.65 | $3.41 | 0.384 | 0.001455 | 263.8 | 0x95...be61 |