- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4.19M
- Pooled WETH:
- $1,032.52
UNI/WETH price stats on Ethereum
As of April 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.15. UNI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $308,984.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,152,057,091.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,534,143.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,534,143.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 164 in the last 24 hours, 55 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $308,984.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001395, captured at 5:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:30:59 PM | sell | $51.06 | $3.15 | 0.0226 | 0.001395 | 16.2 | 0x36...9a25 | |
| 04/11/2026 | 5:10:47 PM | sell | $4,940.16 | $3.15 | 2.18 | 0.001395 | 1,567.5 | 0xb5...ea0e | |
| 04/11/2026 | 4:43:23 PM | sell | $2.66 | $3.15 | 0.001178 | 0.001395 | 0.8443 | 0xc0...2e0b | |
| 04/11/2026 | 4:30:23 PM | buy | $699.94 | $3.15 | 0.3113 | 0.001404 | 221.73 | 0x76...1277 | |
| 04/11/2026 | 4:29:47 PM | buy | $1,000.21 | $3.15 | 0.4448 | 0.001403 | 316.86 | 0x50...185e | |
| 04/11/2026 | 4:29:35 PM | buy | $1,966.55 | $3.15 | 0.8747 | 0.001403 | 623.1 | 0x26...2c62 | |
| 04/11/2026 | 4:26:35 PM | sell | $251 | $3.13 | 0.1116 | 0.001395 | 80 | 0x29...2b4c | |
| 04/11/2026 | 4:20:59 PM | buy | $4,216.26 | $3.15 | 1.87 | 0.001403 | 1,335.7 | 0x2f...1c28 | |
| 04/11/2026 | 4:20:23 PM | buy | $900.28 | $3.15 | 0.4001 | 0.001403 | 285.17 | 0xda...0ce9 | |
| 04/11/2026 | 4:20:11 PM | buy | $5,525 | $3.15 | 2.45 | 0.001402 | 1,750.53 | 0x2e...ac8c | |
| 04/11/2026 | 4:16:11 PM | buy | $2,768.31 | $3.16 | 1.22 | 0.001402 | 875.66 | 0x35...0bea | |
| 04/11/2026 | 4:15:35 PM | buy | $380.3 | $3.15 | 0.169 | 0.001402 | 120.53 | 0x92...23a9 | |
| 04/11/2026 | 4:15:23 PM | buy | $631.85 | $3.15 | 0.2807 | 0.001402 | 200.21 | 0xf4...c7ba | |
| 04/11/2026 | 4:15:11 PM | buy | $1,483.75 | $3.15 | 0.6593 | 0.001402 | 470.19 | 0x4d...825e | |
| 04/11/2026 | 4:14:11 PM | buy | $763.45 | $3.15 | 0.3392 | 0.001402 | 241.92 | 0xb8...8d8d | |
| 04/11/2026 | 4:13:59 PM | buy | $1,170.78 | $3.15 | 0.5203 | 0.001401 | 371.13 | 0x3a...39e6 | |
| 04/11/2026 | 2:29:35 PM | sell | $49.59 | $3.11 | 0.02219 | 0.001393 | 15.93 | 0xce...051a | |
| 04/11/2026 | 2:29:35 PM | sell | $49.59 | $3.11 | 0.02219 | 0.001393 | 15.93 | 0xce...051a | |
| 04/11/2026 | 2:02:23 PM | sell | $168.8 | $3.12 | 0.07539 | 0.001393 | 54.1 | 0xea...3828 | |
| 04/11/2026 | 2:02:23 PM | buy | $7,452.85 | $3.13 | 3.32 | 0.001401 | 2,375 | 0xea...3828 |