WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.18
Price
0.001346 WETH
TVL
$14.61M
MKT CAP
$3.19B
5m
0%
1h
-0.54%
4h
-1.19%
24h
5.30%
Share
TXNS
358
Buys
160
Sells
198
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.98M
Pooled WETH:
$812.7

UNI/WETH price stats on Ethereum

As of April 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.18. UNI price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $1,277,997.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,188,362,881.47. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,614,659.85. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,614,659.85.

The total transactions of UNI/WETH is 358 in the last 24 hours, 160 of which are buy transactions, and 198 are sales transactions.

UNI/WETH pool has a trading volume of $1,277,997.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001346, captured at 4:32 AM UTC.

The price of converting 1 UNI to USD is $3.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:15:11 AMsell$305.54$3.180.1290.00134695.820x4d...8481
04/14/20263:33:59 AMbuy$593.1$3.210.25030.001355184.750x81...25e7
04/14/20263:31:23 AMbuy$3.5$3.20.0014810.0013551.090xcd...cb1c
04/14/20263:05:35 AMbuy$49.64$3.20.020950.00135515.460xeb...33bd
04/14/20263:01:47 AMsell$8,093.14$3.193.410.0013472,535.740x99...9339
04/14/20263:01:23 AMsell$9,984.66$3.184.220.0013483,130.750x54...0ef6
04/14/20263:00:23 AMsell$959.07$3.190.40490.001348300.190xa2...9d26
04/14/20263:00:23 AMsell$2,250$3.190.94990.001348704.350xf2...6d84
04/14/20262:36:47 AMbuy$3.04$3.210.0012840.0013570.94640xe2...4c95
04/14/20262:14:11 AMsell$52.83$3.20.022250.00134816.50xd8...683c
04/14/20262:11:59 AMbuy$1.7$3.210.00071870.0013570.52960x86...b679
04/14/20262:08:59 AMbuy$5.61$3.210.0023680.0013571.740x02...318c
04/14/20262:08:47 AMbuy$6.04$3.210.0025480.0013571.870xa0...ee29
04/14/20262:07:47 AMbuy$4.44$3.220.0018720.0013571.370x81...5686
04/14/20262:07:35 AMsell$52.78$3.190.022250.00134816.50xe5...6fc6
04/14/20262:07:11 AMbuy$20.41$3.210.0086050.0013576.340x23...5ef0
04/14/20262:00:11 AMbuy$6.55$3.210.0027640.0013572.030x86...0807
04/14/20261:59:47 AMsell$52.69$3.190.022250.00134816.50x18...bc5f
04/14/20261:58:35 AMbuy$1.74$3.210.00073780.0013570.54360xb7...bd2d
04/14/20261:58:35 AMsell$52.75$3.190.022250.00134816.50x06...9c24