WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.33
Price
0.001798 WETH
TVL
$14.07M
MKT CAP
$3.33B
5m
0%
1h
0.52%
4h
-2.08%
24h
-3.49%
Share
TXNS
566
Buys
295
Sells
271
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.74M
Pooled WETH:
$861.18

UNI/WETH price stats on Ethereum

As of February 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $1,092,292.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,332,965,511.98. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,069,250.57. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,069,250.57.

The total transactions of UNI/WETH is 566 in the last 24 hours, 295 of which are buy transactions, and 271 are sales transactions.

UNI/WETH pool has a trading volume of $1,092,292.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001798, captured at 8:54 PM UTC.

The price of converting 1 UNI to USD is $3.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20268:24:35 PMbuy$4.2$3.330.0022690.0017981.26
0xBf5...D3a1
0x72...0356
02/23/20268:14:59 PMbuy$4.5$3.320.0024350.0017981.35
0xA6A...0C62
0x14...7be4
02/23/20267:58:11 PMsell$537.65$3.320.28940.001788161.85
0x99A...e5c2
0x93...3b6b
02/23/20267:57:59 PMsell$474.74$3.320.25560.001788142.93
0x0Fc...140B
0x19...e325
02/23/20267:50:23 PMsell$131.71$3.310.07110.00178839.76
0x8A1...2a11
0x87...06ee
02/23/20267:23:47 PMsell$480.24$3.310.2590.001788144.83
0x0f9...e6D8
0xf8...04f0
02/23/20267:10:11 PMsell$1,801.61$3.330.96740.001788540.84
0x971...e254
0xff...6437
02/23/20267:09:35 PMsell$1,621.05$3.330.87090.001789486.75
0x0f9...e6D8
0xc1...700f
02/23/20267:09:23 PMsell$2,001.76$3.331.070.001789601.12
0xc51...8d68
0xe2...df59
02/23/20267:08:59 PMsell$1,893.65$3.331.010.00179568
0x408...6b21
0x77...09f1
02/23/20267:08:47 PMsell$500.32$3.330.26880.00179150.16
0x069...6Ce7
0x5c...88d0
02/23/20267:08:35 PMsell$400.24$3.330.2150.00179120.1
0x1CF...F97C
0x52...e147
02/23/20267:07:23 PMsell$492.71$3.330.26490.00179147.94
0x896...a787
0x39...d2a5
02/23/20266:58:23 PMsell$1,209.14$3.330.65020.00179363.07
0xe2e...F7D8
0x2d...58e2
02/23/20266:54:23 PMsell$808.22$3.330.43360.001791242.07
0x188...218f
0x70...9804
02/23/20266:53:59 PMsell$705.87$3.340.37850.001791211.31
0x0CA...8e5e
0x92...0942
02/23/20266:53:23 PMbuy$5.08$3.360.0027270.0018021.51
0x000...bc52
0x58...ba10
02/23/20266:53:11 PMsell$1,150.25$3.330.61710.001791344.47
0x8F7...3F51
0x90...2971
02/23/20266:45:47 PMsell$734.84$3.340.39380.001791219.78
0xaE3...5748
0xb6...f463
02/23/20266:43:47 PMsell$452.35$3.350.24190.001792135
0xb23...fE8a
0x2d...e681