WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.94
Price
0.003399 WETH
TVL
$16.66M
MKT CAP
$8.94B
5m
-0.44%
1h
-1.43%
4h
-0.09%
24h
17.19%
Share
TXNS
2K
Buys
938
Sells
996
Volume
16M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.19M
Pooled WETH:
$2,300.92

UNI/WETH price stats on Ethereum

As of September 18, 2026, the current price of UNI token on DEX Uniswap V3 is $8.94. UNI price is up 17.19% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $15,923,865.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,941,623,684.19. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,655,703.87. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,655,703.87.

The total transactions of UNI/WETH is 1934 in the last 24 hours, 938 of which are buy transactions, and 996 are sales transactions.

UNI/WETH pool has a trading volume of $15,923,865.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003399, captured at 10:15 PM UTC.

The price of converting 1 UNI to USD is $8.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:12:47 PMsell$10,233.5$8.943.890.0033991,144.47
0xCc9...279e
0x45...3e73
09/18/202610:09:35 PMsell$0.04651$8.950.000017670.0034010.005195
0x523...0e86
0x61...e439
09/18/202610:09:35 PMsell$0.03712$8.950.00001410.0034010.004147
0xC78...e4c2
0x80...61bf
09/18/202610:08:23 PMsell$4,255.11$8.941.610.003401475.93
0xbd0...51Cc
0xb4...d892
09/18/202610:08:11 PMsell$6,915.03$8.952.620.003403772.15
0x5B4...EFd1
0x50...38a1
09/18/202610:07:59 PMsell$9,065.03$8.963.440.0034061,011.64
0x2A3...Cfa9
0xdd...ee9f
09/18/202610:07:47 PMsell$0.01948$8.960.0574050.0034080.002172
0xa48...18A0
0x39...3692
09/18/202610:07:47 PMsell$9,188.09$8.963.490.0034091,024.34
0x17f...643e
0x6c...239e
09/18/202610:07:35 PMsell$3,554.94$8.971.350.003412396.2
0xAb7...EabB
0x39...6d50
09/18/202610:07:11 PMsell$9,681.59$8.973.680.0034141,078.58
0x593...1321
0x01...2273
09/18/202610:06:35 PMsell$1,046.55$8.980.39810.003416116.53
0x4d6...92eC
0x2f...cc29
09/18/202610:06:35 PMbuy$62.84$9.030.02390.0034366.95
0x2f4...BE7B
0x57...c4d1
09/18/202610:05:35 PMsell$0.1036$8.980.000039440.0034160.01154
0x3FB...C4d8
0x14...0046
09/18/202610:05:35 PMsell$0.07077$8.980.000026920.0034160.00788
0x7c4...6BC7
0x54...8f51
09/18/202610:05:35 PMsell$0.03558$8.980.000013530.0034160.003962
0x32d...1C97
0x16...8d75
09/18/202610:02:11 PMbuy$24,365.99$9.019.270.0034322,702.98
0x5B4...EFd1
0xdc...4392
09/18/202610:01:59 PMbuy$1,312.03$90.49930.003428145.65
0xbeE...0009
0xa9...b516
09/18/202610:01:47 PMbuy$2,250.49$90.85660.003427249.91
0xc43...A2eE
0x4d...b472
09/18/20269:58:35 PMsell$0.1483$8.940.000056490.0034060.01658
0xC7a...1D62
0xcd...4f52
09/18/20269:58:11 PMsell$0.05609$8.940.000021350.0034060.006268
0xAfC...8D84
0x7d...6185