- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.28M
- Pooled WETH:
- $1,908.78
UNI/WETH price stats on Ethereum
As of December 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.28. UNI price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $6,346,553.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,287,372,390.65. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $26,234,228.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $26,234,228.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 645 in the last 24 hours, 310 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,346,553.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002145, captured at 1:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:47:11 PM | buy | $105.49 | $6.28 | 0.036 | 0.002145 | 16.77 | 0xa7...0b49 | |
| 12/28/2025 | 12:22:47 PM | buy | $1,127.61 | $6.32 | 0.3824 | 0.002145 | 178.26 | 0xcb...fe11 | |
| 12/28/2025 | 12:22:23 PM | buy | $642.86 | $6.32 | 0.218 | 0.002145 | 101.63 | 0xde...58dc | |
| 12/28/2025 | 12:22:23 PM | buy | $3,200.99 | $6.32 | 1.08 | 0.002145 | 506.09 | 0xa8...3577 | |
| 12/28/2025 | 12:22:11 PM | buy | $7,359.06 | $6.32 | 2.49 | 0.002144 | 1,163.7 | 0x49...5651 | |
| 12/28/2025 | 11:47:23 AM | sell | $7,323.53 | $6.28 | 2.48 | 0.002132 | 1,165.05 | 0x62...f11d | |
| 12/28/2025 | 11:46:35 AM | sell | $1,603.91 | $6.28 | 0.544 | 0.002132 | 255.11 | 0x85...c13b | |
| 12/28/2025 | 11:26:23 AM | buy | $534.39 | $6.28 | 0.1823 | 0.002145 | 85 | 0x2f...aa83 | |
| 12/28/2025 | 11:21:11 AM | buy | $950 | $6.32 | 0.3222 | 0.002145 | 150.2 | 0xb7...89b2 | |
| 12/28/2025 | 11:11:35 AM | buy | $1,241.69 | $6.28 | 0.4236 | 0.002145 | 197.51 | 0x3e...6fa1 | |
| 12/28/2025 | 11:11:23 AM | buy | $11,360.55 | $6.28 | 3.87 | 0.002144 | 1,807.48 | 0xf2...ba57 | |
| 12/28/2025 | 11:09:59 AM | buy | $11,334.11 | $6.28 | 3.86 | 0.002143 | 1,803.97 | 0x09...b2d6 | |
| 12/28/2025 | 10:43:23 AM | sell | $23,456.77 | $6.24 | 8 | 0.002131 | 3,756.5 | 0x8f...0b4a | |
| 12/28/2025 | 10:43:11 AM | sell | $14,459.18 | $6.24 | 4.93 | 0.002132 | 2,314.07 | 0x8a...c754 | |
| 12/28/2025 | 10:42:59 AM | sell | $556.87 | $6.24 | 0.19 | 0.002133 | 89.1 | 0x01...229f | |
| 12/28/2025 | 10:42:35 AM | sell | $9,247.49 | $6.25 | 3.15 | 0.002133 | 1,479.36 | 0xe0...481b | |
| 12/28/2025 | 10:40:47 AM | sell | $7,020.52 | $6.25 | 2.39 | 0.002134 | 1,122.72 | 0x8f...df82 | |
| 12/28/2025 | 10:40:35 AM | sell | $1,957.72 | $6.25 | 0.6682 | 0.002134 | 313.03 | 0x29...b50c | |
| 12/28/2025 | 10:11:35 AM | buy | $2,483.82 | $6.32 | 0.8426 | 0.002147 | 392.39 | 0x41...9097 | |
| 12/28/2025 | 10:11:11 AM | buy | $4,845.24 | $6.32 | 1.64 | 0.002147 | 765.55 | 0xac...6377 |