WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.14
Price
0.00203 WETH
TVL
$19.65M
MKT CAP
$6.15B
5m
0%
1h
0.15%
4h
-0.15%
24h
0.35%
Share
TXNS
397
Buys
170
Sells
227
Volume
482K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.81M
Pooled WETH:
$773.2

UNI/WETH price stats on Ethereum

As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $482,337.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,148,454,177.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,647,732.89. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,647,732.89.

The total transactions of UNI/WETH is 397 in the last 24 hours, 170 of which are buy transactions, and 227 are sales transactions.

UNI/WETH pool has a trading volume of $482,337.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00203, captured at 3:58 PM UTC.

The price of converting 1 UNI to USD is $6.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:39:47 PMbuy$461.86$6.140.15250.0020375.110xd5...9f66
11/30/20253:32:11 PMsell$635.04$6.140.20840.002018103.260x24...f14c
11/30/20253:30:59 PMsell$327.13$6.150.10730.00201953.190xff...a87c
11/30/20253:17:23 PMsell$323.76$6.10.1070.00201952.990x1c...9acc
11/30/20253:16:11 PMsell$1,580.83$6.110.52250.002019258.710xdc...087e
11/30/20253:14:59 PMsell$327.01$6.110.1080.0020253.50x54...3dc2
11/30/20253:13:35 PMsell$660.39$6.110.21820.00202108.040x27...e701
11/30/20253:12:23 PMsell$312.26$6.110.10320.0020251.070x4e...e740
11/30/20253:10:11 PMbuy$6.33$6.150.0020920.0020321.020xb5...4ddf
11/30/20253:10:11 PMbuy$10.92$6.150.003610.0020321.770xcc...9c25
11/30/20253:09:59 PMsell$800.05$6.110.26430.00202130.830xf8...16a4
11/30/20253:09:35 PMsell$314.03$6.110.10370.00202151.340x33...5f63
11/30/20253:09:11 PMbuy$10.41$6.150.003440.0020331.690xc1...3721
11/30/20253:08:47 PMsell$1,009.45$6.110.33350.002021165.020x81...5f0f
11/30/20253:08:11 PMbuy$12.4$6.150.00410.0020332.010x18...6f15
11/30/20253:07:59 PMbuy$164.92$6.150.05450.00203326.790x65...9e6a
11/30/20253:07:11 PMsell$325.75$6.110.10760.00202153.240x5e...298d
11/30/20253:06:47 PMsell$324.57$6.110.10720.00202153.040xe5...3b9e
11/30/20253:06:11 PMsell$2,378.3$6.120.78530.002022388.330xda...7adb
11/30/20253:05:59 PMsell$1,341.41$6.160.44020.002023217.580xcc...dba0