WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001892 WETH
TVL
$14.86M
MKT CAP
$3.56B
5m
-0.56%
1h
-0.30%
4h
-0.49%
24h
-4.76%
Share
TXNS
676
Buys
360
Sells
316
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.5M
Pooled WETH:
$3,177.48

UNI/WETH price stats on Ethereum

As of August 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,176,329.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,556,756,899.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,857,770.12. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,857,770.12.

The total transactions of UNI/WETH is 676 in the last 24 hours, 360 of which are buy transactions, and 316 are sales transactions.

UNI/WETH pool has a trading volume of $1,176,329.64 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001892, captured at 12:45 AM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:40:23 AMsell$0.7594$3.550.0004040.0018920.2135
0x4B8...f40F
0x62...e59d
08/13/202612:39:47 AMbuy$2,145.4$3.571.140.001903599.78
0xF3f...49FC
0xd8...f449
08/13/202612:31:23 AMbuy$0.6043$3.570.00032150.0019020.169
0xaC7...8dcE
0xb0...db84
08/13/202612:30:23 AMsell$1,247.99$3.550.66360.001891350.86
0xCc9...279e
0x48...058d
08/13/202612:30:11 AMsell$446.96$3.550.23760.001891125.63
0x5B4...EFd1
0x2f...ae34
08/13/202612:25:47 AMsell$3,063.28$3.561.620.001892860.32
0x5B5...0819
0x97...3e5d
08/13/202612:19:35 AMsell$2,115.18$3.561.120.001894593.46
0x4b9...D4DA
0x53...250c
08/13/202612:18:11 AMsell$0.404$3.560.00021460.0018940.1133
0x634...f02C
0x16...7a33
08/13/202612:16:35 AMbuy$0.3933$3.580.0002090.0019060.1096
0x4B8...f40F
0x1a...7b4e
08/13/202612:12:11 AMsell$3,670.29$3.561.950.0018951,029.73
0x5B4...EFd1
0xa3...1876
08/13/202612:11:35 AMsell$166.25$3.560.088390.00189646.61
0xE8e...2398
0xb3...35e3
08/13/202612:11:23 AMsell$834.78$3.560.44380.001896233.99
0x5B4...EFd1
0x5e...a4c8
08/13/202612:10:47 AMsell$1,607.38$3.560.85480.001897450.56
0xE8e...2398
0xe9...0712
08/13/202612:10:35 AMsell$656.9$3.560.34920.001897184
0xE8e...2398
0x8a...ecb5
08/13/202612:10:11 AMsell$1,218.36$3.570.64780.001898341.27
0x5B4...EFd1
0xf9...e77e
08/13/202612:04:59 AMbuy$0.7166$3.580.00038160.001910.1997
0x324...720d
0x9f...3f11
08/12/202611:58:23 PMbuy$4,072.08$3.582.160.0019091,136.3
0x2A3...Cfa9
0xfa...5678
08/12/202611:58:11 PMbuy$4,425.77$3.572.350.0019061,236.35
0xbec...2fEB
0x73...3ac0
08/12/202611:58:11 PMsell$0.3588$3.560.00019110.0018960.1007
0xaC7...8dcE
0xe9...1359
08/12/202611:58:11 PMbuy$0.6243$3.580.00033260.0019080.1743
0x1D9...8D19
0xe6...be85