- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.9M
- Pooled WETH:
- $1,225.8
UNI/WETH price stats on Ethereum
As of December 16, 2025, the current price of UNI token on DEX Uniswap V3 is $5.19. UNI price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $3,844,429.21. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,196,549,024.71. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,680,070.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,680,070.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 560 in the last 24 hours, 328 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,844,429.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001764, captured at 5:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:59:59 PM | sell | $2.47 | $5.19 | 0.0008401 | 0.001764 | 0.476 | 0x40...5f78 | |
| 12/16/2025 | 4:58:35 PM | sell | $164.81 | $5.16 | 0.05631 | 0.001764 | 31.9 | 0x35...bddd | |
| 12/16/2025 | 4:57:35 PM | sell | $2,248.56 | $5.16 | 0.7682 | 0.001764 | 435.29 | 0x3b...335e | |
| 12/16/2025 | 4:57:23 PM | sell | $4,198.43 | $5.16 | 1.43 | 0.001765 | 812.66 | 0xfe...6b7a | |
| 12/16/2025 | 4:55:47 PM | sell | $2.29 | $5.16 | 0.0007856 | 0.001765 | 0.445 | 0xca...1122 | |
| 12/16/2025 | 4:55:11 PM | sell | $3.75 | $5.16 | 0.001283 | 0.001765 | 0.7271 | 0xbc...1704 | |
| 12/16/2025 | 4:53:35 PM | sell | $2.28 | $5.16 | 0.0007791 | 0.001765 | 0.4413 | 0x1a...f73b | |
| 12/16/2025 | 4:48:11 PM | sell | $3.29 | $5.19 | 0.00112 | 0.001765 | 0.6346 | 0x71...af2e | |
| 12/16/2025 | 4:47:23 PM | sell | $4.1 | $5.19 | 0.001395 | 0.001765 | 0.7904 | 0x0e...da0c | |
| 12/16/2025 | 4:40:59 PM | sell | $193.57 | $5.16 | 0.06611 | 0.001765 | 37.45 | 0x19...548f | |
| 12/16/2025 | 4:37:47 PM | buy | $47,390.4 | $5.2 | 16.16 | 0.001774 | 9,110.47 | 0x76...39d3 | |
| 12/16/2025 | 4:34:11 PM | sell | $45,771.7 | $5.18 | 15.57 | 0.001764 | 8,823 | 0x81...1496 | |
| 12/16/2025 | 4:34:11 PM | sell | $17,134.39 | $5.18 | 5.82 | 0.001762 | 3,306.98 | 0xb4...2d0b | |
| 12/16/2025 | 4:34:11 PM | buy | $60,527.19 | $5.21 | 20.58 | 0.001774 | 11,600.76 | 0x5f...da41 | |
| 12/16/2025 | 4:16:11 PM | sell | $1,158.33 | $5.21 | 0.3913 | 0.001762 | 222.06 | 0xa9...85b1 | |
| 12/16/2025 | 4:08:47 PM | sell | $411.7 | $5.19 | 0.1395 | 0.001762 | 79.18 | 0xf9...5dae | |
| 12/16/2025 | 4:07:47 PM | sell | $2,225.02 | $5.2 | 0.7532 | 0.001762 | 427.42 | 0xcc...a1d4 | |
| 12/16/2025 | 4:05:47 PM | sell | $2,490.16 | $5.2 | 0.8429 | 0.001762 | 478.29 | 0x57...c4ff | |
| 12/16/2025 | 4:05:23 PM | sell | $1,875.51 | $5.24 | 0.6305 | 0.001762 | 357.71 | 0x44...db93 | |
| 12/16/2025 | 4:05:11 PM | sell | $7,751.66 | $5.21 | 2.62 | 0.001762 | 1,487.17 | 0x44...20fc |