WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.11
Price
0.001911 WETH
TVL
$19.69M
MKT CAP
$6.12B
5m
-0.13%
1h
-0.53%
4h
1.27%
24h
3.44%
Share
TXNS
388
Buys
98
Sells
290
Volume
488K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.86M
Pooled WETH:
$693.38

UNI/WETH price stats on Ethereum

As of December 4, 2025, the current price of UNI token on DEX Uniswap V3 is $6.11. UNI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $487,880.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,115,697,036.20. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,694,142.42. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,694,142.42.

The total transactions of UNI/WETH is 388 in the last 24 hours, 98 of which are buy transactions, and 290 are sales transactions.

UNI/WETH pool has a trading volume of $487,880.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001911, captured at 12:34 AM UTC.

The price of converting 1 UNI to USD is $6.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202512:33:11 AMsell$1,209.7$6.110.3780.001911197.8
-
0x8b...7863
12/04/202512:32:47 AMbuy$220.56$6.150.068930.00192335.840x9e...fcad
12/04/202512:32:35 AMsell$199.8$6.070.062810.00191132.860x8e...b881
12/04/202512:30:47 AMsell$827.02$6.110.25840.001911135.20x06...d350
12/04/202512:30:35 AMsell$780.35$6.110.24380.001911127.550xd0...6264
12/04/202512:30:23 AMsell$817.05$6.110.25530.001912133.530xa5...fe82
12/04/202512:30:11 AMsell$765.02$6.110.2390.001912125.010xfc...c599
12/04/202512:28:59 AMsell$927.69$6.120.28990.001912151.560xd4...2339
12/04/202512:28:35 AMsell$788.85$6.120.24650.001913128.860x38...c965
12/04/202512:28:23 AMsell$668.87$6.120.2090.001913109.240x50...d82a
12/04/202512:27:47 AMsell$1,190.46$6.120.3720.001913194.40x4b...c437
12/04/202512:24:59 AMsell$1,856.91$6.090.58330.001914304.730xc8...d4e4
12/04/202512:21:11 AMbuy$397.88$6.150.12440.00192664.630xc4...e52d
12/04/202512:19:59 AMsell$726.01$6.110.22710.001914118.640xda...cb32
12/04/202512:00:23 AMsell$515.51$6.120.16110.00191484.150x21...e0af
12/03/202511:47:47 PMsell$1,915.5$6.120.59880.001915312.650x4a...c8bb
12/03/202511:47:35 PMsell$2,821.88$6.130.88210.001916460.30xdc...aed2
12/03/202511:47:35 PMsell$1,002.51$6.120.31340.001915163.590xc1...8c8c
12/03/202511:47:11 PMbuy$8.57$6.160.002680.0019281.390x8e...58b3
12/03/202511:46:59 PMsell$529.31$6.130.16540.00191786.310xd1...615f