- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.62M
- Pooled WETH:
- $1,167.23
UNI/WETH price stats on Ethereum
As of December 25, 2025, the current price of UNI token on DEX Uniswap V3 is $5.74. UNI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $840,421.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,744,441,189.19. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $24,204,758.42. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $24,204,758.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 341 in the last 24 hours, 114 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $840,421.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001972, captured at 11:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:40:47 AM | sell | $1,556.38 | $5.74 | 0.5343 | 0.001972 | 270.93 | 0x0d...d918 | |
| 12/25/2025 | 11:39:59 AM | sell | $5,943.68 | $5.74 | 2.04 | 0.001972 | 1,034.4 | 0xf5...4820 | |
| 12/25/2025 | 11:37:47 AM | sell | $2,036.5 | $5.78 | 0.695 | 0.001973 | 352.19 | 0x09...b500 | |
| 12/25/2025 | 11:22:23 AM | sell | $1,474.52 | $5.78 | 0.5032 | 0.001973 | 254.97 | 0xd7...9a0a | |
| 12/25/2025 | 11:22:23 AM | sell | $1,792.23 | $5.78 | 0.6116 | 0.001973 | 309.88 | 0x6f...602f | |
| 12/25/2025 | 11:15:35 AM | sell | $2,219.61 | $5.78 | 0.7575 | 0.001974 | 383.72 | 0x2d...46e8 | |
| 12/25/2025 | 11:09:11 AM | sell | $987.09 | $5.78 | 0.3368 | 0.001974 | 170.62 | 0xf6...fdc8 | |
| 12/25/2025 | 11:08:59 AM | sell | $12,308.1 | $5.78 | 4.2 | 0.001975 | 2,126.56 | 0x74...2b3f | |
| 12/25/2025 | 11:08:35 AM | sell | $3,259.03 | $5.79 | 1.11 | 0.001976 | 562.77 | 0x10...66c4 | |
| 12/25/2025 | 11:02:11 AM | sell | $3,152.92 | $5.79 | 1.07 | 0.001976 | 544.33 | 0xd9...af21 | |
| 12/25/2025 | 11:00:47 AM | sell | $1,099.97 | $5.75 | 0.3776 | 0.001977 | 191.01 | 0x0a...dea4 | |
| 12/25/2025 | 11:00:35 AM | sell | $419.75 | $5.75 | 0.1441 | 0.001977 | 72.89 | 0xe9...10c1 | |
| 12/25/2025 | 10:59:35 AM | sell | $1,002.27 | $5.79 | 0.342 | 0.001977 | 172.99 | 0xdd...f072 | |
| 12/25/2025 | 10:43:35 AM | sell | $57.6 | $5.76 | 0.01977 | 0.001977 | 10 | 0x43...e846 | |
| 12/25/2025 | 10:43:11 AM | sell | $962.17 | $5.76 | 0.3302 | 0.001977 | 167.02 | 0xb7...cf50 | |
| 12/25/2025 | 10:42:47 AM | sell | $1,434.66 | $5.76 | 0.4924 | 0.001977 | 249 | 0x19...c02a | |
| 12/25/2025 | 10:38:35 AM | sell | $1,007.81 | $5.76 | 0.3456 | 0.001977 | 174.73 | 0x4e...70f9 | |
| 12/25/2025 | 9:56:23 AM | sell | $210.94 | $5.8 | 0.07187 | 0.001977 | 36.34 | 0x1a...b37c | |
| 12/25/2025 | 9:56:23 AM | buy | $1,433.92 | $5.83 | 0.4885 | 0.001989 | 245.55 | 0x04...c8d9 | |
| 12/25/2025 | 9:56:23 AM | buy | $4,283.07 | $5.83 | 1.45 | 0.001989 | 733.6 | 0x19...df3f |