Info about UNI-WETH pair
- Pooled UNI:
- 3.51M
- Pooled WETH:
- $1,218.9
UNI/WETH price stats on Ethereum
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.48. UNI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $253,267.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,488,924,011.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,024,008.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,024,008.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 161 in the last 24 hours, 94 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $253,267.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001522, captured at 12:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:30:59 PM | sell | $5,510.65 | $3.48 | 2.4 | 0.001522 | 1,579.47 | 0xa9...5482 | |
| 05/08/2026 | 11:50:23 AM | buy | $5,482.95 | $3.51 | 2.39 | 0.001531 | 1,561.68 | 0x6a...82de | |
| 05/08/2026 | 11:08:59 AM | sell | $2,092.63 | $3.48 | 0.9136 | 0.001521 | 600.41 | 0x8b...7f52 | |
| 05/08/2026 | 11:00:35 AM | sell | $3,598.65 | $3.48 | 1.57 | 0.001523 | 1,031.52 | 0xb0...5049 | |
| 05/08/2026 | 10:59:11 AM | sell | $91.94 | $3.47 | 0.04033 | 0.001524 | 26.46 | 0xad...9bc8 | |
| 05/08/2026 | 10:48:47 AM | buy | $3,624.48 | $3.5 | 1.58 | 0.001532 | 1,033.69 | 0xe4...6593 | |
| 05/08/2026 | 10:41:23 AM | sell | $642.62 | $3.48 | 0.2808 | 0.001522 | 184.49 | 0xd0...67e1 | |
| 05/08/2026 | 10:41:11 AM | buy | $5,089.6 | $3.5 | 2.22 | 0.00153 | 1,453.56 | 0x21...09ee | |
| 05/08/2026 | 10:38:23 AM | buy | $4,095.6 | $3.49 | 1.78 | 0.001528 | 1,170.99 | 0x76...fcc3 | |
| 05/08/2026 | 10:35:11 AM | buy | $4,037.49 | $3.48 | 1.76 | 0.001526 | 1,157.37 | 0xc2...8b89 | |
| 05/08/2026 | 10:19:35 AM | buy | $4,687.46 | $3.47 | 2.05 | 0.001523 | 1,347.33 | 0x02...23e5 | |
| 05/08/2026 | 10:19:11 AM | buy | $91.49 | $3.47 | 0.04006 | 0.001522 | 26.31 | 0x0d...3ca9 | |
| 05/08/2026 | 9:34:35 AM | buy | $48.28 | $3.48 | 0.02111 | 0.001522 | 13.86 | 0x37...25c7 | |
| 05/08/2026 | 9:29:23 AM | buy | $355.44 | $3.48 | 0.1551 | 0.001522 | 101.92 | 0x3f...b6be | |
| 05/08/2026 | 9:29:11 AM | buy | $1,426.15 | $3.48 | 0.6227 | 0.001522 | 409.14 | 0x79...07df | |
| 05/08/2026 | 9:25:59 AM | buy | $1,556.49 | $3.48 | 0.6796 | 0.001521 | 446.74 | 0x93...c03f | |
| 05/08/2026 | 9:24:23 AM | buy | $4,538.2 | $3.48 | 1.98 | 0.001519 | 1,303.84 | 0x00...f6d8 | |
| 05/08/2026 | 9:21:11 AM | sell | $177.66 | $3.45 | 0.0776 | 0.001509 | 51.4 | 0x72...d183 | |
| 05/08/2026 | 9:17:23 AM | buy | $1,483.05 | $3.47 | 0.6482 | 0.001518 | 426.91 | 0xa9...ea17 | |
| 05/08/2026 | 9:16:11 AM | buy | $2,777.45 | $3.47 | 1.21 | 0.001517 | 799.7 | 0x8b...ad56 |