Info about UNI-WETH pair
- Pooled UNI:
- 3.45M
- Pooled WETH:
- $1,312.38
UNI/WETH price stats on Ethereum
As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.74. UNI price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,016,555.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,747,355,331.03. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,955,970.19. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,955,970.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 405 in the last 24 hours, 201 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,016,555.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001618, captured at 2:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:26:11 AM | sell | $461.51 | $3.74 | 0.1993 | 0.001618 | 123.15 | 0x79...3588 | |
| 05/09/2026 | 2:26:11 AM | sell | $1,749.75 | $3.74 | 0.7557 | 0.001618 | 466.81 | 0xf2...13b5 | |
| 05/09/2026 | 2:25:47 AM | sell | $4,316.6 | $3.75 | 1.86 | 0.00162 | 1,150.52 | 0x57...8e1d | |
| 05/09/2026 | 2:18:47 AM | sell | $2,917.1 | $3.75 | 1.25 | 0.001621 | 776.63 | 0x49...3c30 | |
| 05/09/2026 | 2:18:35 AM | sell | $900.17 | $3.75 | 0.3885 | 0.001621 | 239.57 | 0x7b...3adc | |
| 05/09/2026 | 2:18:11 AM | sell | $1,674.7 | $3.75 | 0.7228 | 0.001622 | 445.55 | 0xc7...1d36 | |
| 05/09/2026 | 2:11:59 AM | sell | $2,143.93 | $3.76 | 0.925 | 0.001623 | 569.94 | 0x05...4060 | |
| 05/09/2026 | 2:11:23 AM | buy | $10,720.39 | $3.78 | 4.62 | 0.001633 | 2,832.11 | 0x44...bfe8 | |
| 05/09/2026 | 2:11:23 AM | sell | $5,689.1 | $3.76 | 2.45 | 0.001624 | 1,511.19 | 0x3d...87cb | |
| 05/09/2026 | 2:08:35 AM | sell | $3,527.66 | $3.75 | 1.52 | 0.001622 | 938.46 | 0x22...d39a | |
| 05/09/2026 | 2:08:23 AM | sell | $596.73 | $3.76 | 0.2575 | 0.001623 | 158.67 | 0xa0...a82c | |
| 05/09/2026 | 2:06:59 AM | sell | $1,188.47 | $3.76 | 0.513 | 0.001623 | 316.04 | 0x0c...157e | |
| 05/09/2026 | 2:05:35 AM | sell | $1,713.98 | $3.76 | 0.7398 | 0.001623 | 455.59 | 0x78...668c | |
| 05/09/2026 | 2:05:23 AM | sell | $999.97 | $3.76 | 0.4316 | 0.001624 | 265.76 | 0x7e...6164 | |
| 05/09/2026 | 2:02:23 AM | sell | $772.84 | $3.76 | 0.3339 | 0.001624 | 205.52 | 0x4c...abc0 | |
| 05/09/2026 | 2:02:11 AM | sell | $3,856.54 | $3.76 | 1.66 | 0.001625 | 1,025.1 | 0x25...0bfc | |
| 05/09/2026 | 1:48:59 AM | buy | $3,179.74 | $3.78 | 1.37 | 0.001635 | 839.15 | 0x1e...2510 | |
| 05/09/2026 | 1:48:47 AM | sell | $90.96 | $3.76 | 0.03925 | 0.001625 | 24.15 | 0xb9...c85b | |
| 05/09/2026 | 1:48:47 AM | buy | $799.77 | $3.78 | 0.3451 | 0.001634 | 211.14 | 0x72...4c6a | |
| 05/09/2026 | 1:46:47 AM | buy | $622.45 | $3.78 | 0.2685 | 0.001634 | 164.31 | 0x4a...e95e |