WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.47
Price
0.001957 WETH
TVL
$17.6M
MKT CAP
$5.48B
5m
0%
1h
-1.15%
4h
-1.23%
24h
-0.67%
Share
TXNS
448
Buys
215
Sells
233
Volume
689K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.84M
Pooled WETH:
$733.65

UNI/WETH price stats on Ethereum

As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $688,730.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,478,951,154.39. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,599,452.98. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,599,452.98.

The total transactions of UNI/WETH is 448 in the last 24 hours, 215 of which are buy transactions, and 233 are sales transactions.

UNI/WETH pool has a trading volume of $688,730.95 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001957, captured at 7:25 AM UTC.

The price of converting 1 UNI to USD is $5.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20257:18:11 AMsell$1.5$5.470.00053740.0019570.27450xf0...1fe3
12/02/20257:12:11 AMbuy$113.83$5.540.040420.00196920.530x6b...bbba
12/02/20256:59:11 AMbuy$2.22$5.540.00079190.0019690.40210xc6...930c
12/02/20256:47:23 AMbuy$71.07$5.540.025250.00196912.820x93...e41a
12/02/20255:39:59 AMsell$497.13$5.50.17660.00195790.250xd7...5c24
12/02/20255:39:35 AMsell$855.69$5.50.3040.001957155.320x9a...7ae6
12/02/20255:33:59 AMsell$855.78$5.470.30590.001958156.220x11...349a
12/02/20255:25:35 AMbuy$6.98$5.540.0024830.001971.260xd7...8cd0
12/02/20255:25:23 AMsell$527.64$5.510.18750.00195895.750x2e...c67f
12/02/20255:23:23 AMsell$322.5$5.510.11460.00195858.510xb1...a924
12/02/20255:22:11 AMsell$791.18$5.510.28120.001959143.530x77...c8b0
12/02/20255:17:59 AMbuy$0.8257$5.510.00029510.0019710.14970xbc...6290
12/02/20255:06:35 AMsell$1,051.25$5.510.37340.001959190.580xa7...472e
12/02/20255:01:23 AMsell$651.98$5.510.23160.00196118.170x1c...1cf0
12/02/20255:00:47 AMsell$1,096.33$5.510.38940.00196198.660xa4...f4e9
12/02/20255:00:35 AMbuy$31.31$5.550.011120.0019725.630x6f...6838
12/02/20255:00:23 AMsell$611.88$5.510.21730.00196110.850xba...3b84
12/02/20254:48:59 AMsell$517.88$5.520.18390.00196193.760xd3...2b6c
12/02/20254:48:35 AMsell$1,499.96$5.520.53260.001961271.50x14...3e0a
12/02/20254:48:23 AMsell$265.96$5.520.094440.00196248.130x7a...1eae