- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.85M
- Pooled WETH:
- $714.7
UNI/WETH price stats on Ethereum
As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.06. UNI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $471,912.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,068,066,062.28. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,512,439.51. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,512,439.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 376 in the last 24 hours, 116 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $471,912.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001935, captured at 6:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.06 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:02:11 PM | sell | $73.98 | $6.06 | 0.0236 | 0.001935 | 12.19 | 0x18...5deb | |
| 12/03/2025 | 5:58:47 PM | sell | $4,754.01 | $6.07 | 1.51 | 0.001936 | 783.08 | 0x74...0394 | |
| 12/03/2025 | 5:53:35 PM | sell | $153.01 | $6.07 | 0.04883 | 0.001937 | 25.2 | 0x5b...3871 | |
| 12/03/2025 | 5:42:47 PM | sell | $2,149.52 | $6.04 | 0.6891 | 0.001937 | 355.59 | 0x0a...f318 | |
| 12/03/2025 | 5:31:11 PM | sell | $89.86 | $5.99 | 0.02907 | 0.001938 | 15 | 0x86...489f | |
| 12/03/2025 | 5:30:23 PM | sell | $530.64 | $5.99 | 0.1716 | 0.001938 | 88.56 | 0x03...a2d4 | |
| 12/03/2025 | 5:25:35 PM | sell | $68.8 | $6.02 | 0.02213 | 0.001938 | 11.41 | 0x92...6322 | |
| 12/03/2025 | 5:17:47 PM | sell | $409.93 | $6.02 | 0.1318 | 0.001938 | 68 | 0xda...2f41 | |
| 12/03/2025 | 5:16:23 PM | buy | $105.27 | $6.06 | 0.03386 | 0.00195 | 17.36 | 0x2b...1361 | |
| 12/03/2025 | 4:40:59 PM | sell | $819.78 | $6.02 | 0.2638 | 0.001938 | 136.09 | 0x10...53e8 | |
| 12/03/2025 | 4:40:47 PM | sell | $1,040.44 | $6.02 | 0.3349 | 0.001939 | 172.69 | 0x03...6b63 | |
| 12/03/2025 | 4:40:35 PM | sell | $2,753.14 | $6.02 | 0.8861 | 0.001939 | 456.81 | 0xdb...3524 | |
| 12/03/2025 | 4:30:59 PM | sell | $1,032.74 | $5.99 | 0.3345 | 0.00194 | 172.37 | 0xf7...b8ea | |
| 12/03/2025 | 4:24:59 PM | buy | $2.19 | $6.02 | 0.0007118 | 0.001952 | 0.3645 | 0xfd...9b78 | |
| 12/03/2025 | 4:21:47 PM | sell | $1,175.61 | $5.98 | 0.381 | 0.001941 | 196.32 | 0x13...08db | |
| 12/03/2025 | 3:38:47 PM | buy | $949.47 | $6.04 | 0.3069 | 0.001952 | 157.19 | 0x48...5dbe | |
| 12/03/2025 | 3:38:35 PM | buy | $2,720.17 | $6.03 | 0.8794 | 0.001952 | 450.5 | 0x39...95ba | |
| 12/03/2025 | 3:37:47 PM | buy | $3,768.97 | $6.03 | 1.21 | 0.00195 | 624.59 | 0x66...39ad | |
| 12/03/2025 | 3:35:47 PM | buy | $4,596.85 | $6.02 | 1.48 | 0.001949 | 762.46 | 0x5d...fe7d | |
| 12/03/2025 | 3:34:35 PM | buy | $2,283.36 | $6.02 | 0.7384 | 0.001948 | 379.05 | 0xd4...26e1 |