Info about UNI-WETH pair
- Pooled UNI:
- 3.96M
- Pooled WETH:
- $827.75
UNI/WETH price stats on Ethereum
As of April 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.13. UNI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $672,311.15. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,132,835,320.39. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,329,665.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,329,665.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 217 in the last 24 hours, 137 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $672,311.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00135, captured at 10:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:56:23 AM | sell | $0.7535 | $3.13 | 0.0003247 | 0.00135 | 0.2405 | 0x0e...f9cb | |
| 04/15/2026 | 9:25:11 AM | buy | $2,031.51 | $3.15 | 0.8736 | 0.001358 | 643.24 | 0x89...dc8c | |
| 04/15/2026 | 9:24:47 AM | buy | $619.16 | $3.15 | 0.2662 | 0.001358 | 196.04 | 0x31...55e6 | |
| 04/15/2026 | 8:36:35 AM | buy | $4,250.74 | $3.16 | 1.82 | 0.001357 | 1,343.75 | 0x4b...f03c | |
| 04/15/2026 | 8:36:35 AM | buy | $0.002329 | $3.16 | 0.051 | 0.001358 | 0.0007363 | 0xee...3240 | |
| 04/15/2026 | 8:36:23 AM | buy | $0.00233 | $3.16 | 0.051 | 0.001357 | 0.0007368 | 0xcd...db27 | |
| 04/15/2026 | 8:36:23 AM | buy | $5,469.59 | $3.16 | 2.34 | 0.001357 | 1,729.14 | 0x33...7029 | |
| 04/15/2026 | 8:36:11 AM | buy | $4,234.19 | $3.16 | 1.81 | 0.001356 | 1,338.68 | 0x97...2c73 | |
| 04/15/2026 | 8:36:11 AM | buy | $0.00233 | $3.16 | 0.051 | 0.001357 | 0.0007368 | 0x76...3f86 | |
| 04/15/2026 | 8:35:47 AM | buy | $0.002331 | $3.16 | 0.051 | 0.001356 | 0.000737 | 0xc3...a8f7 | |
| 04/15/2026 | 8:35:11 AM | buy | $3,931.09 | $3.16 | 1.68 | 0.001356 | 1,242.22 | 0xa5...945c | |
| 04/15/2026 | 8:27:35 AM | buy | $1,570.64 | $3.15 | 0.6757 | 0.001356 | 498.2 | 0x87...f8b3 | |
| 04/15/2026 | 8:24:59 AM | buy | $453.1 | $3.14 | 0.1951 | 0.001356 | 143.86 | 0xf1...9ce7 | |
| 04/15/2026 | 8:24:47 AM | buy | $5,561.66 | $3.14 | 2.39 | 0.001355 | 1,766.2 | 0x1d...29f3 | |
| 04/15/2026 | 8:24:47 AM | buy | $0.002322 | $3.14 | 0.051 | 0.001356 | 0.0007373 | 0x7c...7b33 | |
| 04/15/2026 | 8:24:35 AM | buy | $567.55 | $3.14 | 0.2443 | 0.001355 | 180.24 | 0x49...a104 | |
| 04/15/2026 | 8:24:11 AM | buy | $1,739.26 | $3.14 | 0.7487 | 0.001355 | 552.38 | 0x71...b56e | |
| 04/15/2026 | 8:23:47 AM | buy | $0.002323 | $3.14 | 0.051 | 0.001355 | 0.0007377 | 0x31...0dcf | |
| 04/15/2026 | 8:19:23 AM | buy | $0.00232 | $3.14 | 0.051 | 0.001355 | 0.0007377 | 0x0f...dc96 | |
| 04/15/2026 | 8:18:47 AM | buy | $0.00232 | $3.14 | 0.051 | 0.001355 | 0.0007377 | 0xa0...fb02 |