- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.18M
- Pooled WETH:
- $1,386.5
UNI/WETH price stats on Ethereum
As of July 27, 2024, the current price of UNI token on DEX Uniswap V3 is $7.61. UNI price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,043,350.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,617,474,758.51. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $28,739,841.52. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $28,739,841.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,043,350.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002338, captured at 1:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:28:47 AM | sell | $15,089.26 | $7.62 | 4.62 | 0.002337 | 1,979.83 | 0x5b...d27a | |
| 07/27/2024 | 1:24:23 AM | sell | $222.05 | $7.61 | 0.06817 | 0.002338 | 29.15 | 0x65...37cf | |
| 07/27/2024 | 12:44:59 AM | sell | $63.64 | $7.62 | 0.01951 | 0.002338 | 8.34 | 0xc9...5111 | |
| 07/27/2024 | 12:09:23 AM | sell | $76.33 | $7.65 | 0.02332 | 0.002338 | 9.97 | 0x3f...0688 | |
| 07/27/2024 | 12:01:35 AM | sell | $4.51 | $7.65 | 0.001378 | 0.002338 | 0.5894 | 0xfd...40dd | |
| 07/26/2024 | 11:04:59 PM | sell | $358.3 | $7.66 | 0.1092 | 0.002338 | 46.73 | 0x52...d05b | |
| 07/26/2024 | 9:46:11 PM | sell | $4,565.17 | $7.64 | 1.39 | 0.002338 | 597.33 | 0x98...e525 | |
| 07/26/2024 | 9:05:59 PM | sell | $25.26 | $7.61 | 0.00776 | 0.002339 | 3.31 | 0xf6...464d | |
| 07/26/2024 | 9:01:47 PM | buy | $39,999.53 | $7.65 | 12.28 | 0.002351 | 5,223.58 | 0xa9...04c6 | |
| 07/26/2024 | 8:45:59 PM | sell | $90.42 | $7.6 | 0.02778 | 0.002335 | 11.89 | 0x59...83f1 | |
| 07/26/2024 | 8:43:47 PM | sell | $105.58 | $7.6 | 0.03241 | 0.002335 | 13.87 | 0x6b...b63a | |
| 07/26/2024 | 8:28:59 PM | sell | $3,048.13 | $7.62 | 0.9342 | 0.002335 | 400 | 0x37...8e03 | |
| 07/26/2024 | 7:42:23 PM | sell | $9,948.03 | $7.66 | 3.03 | 0.002336 | 1,298.5 | 0x75...30d1 | |
| 07/26/2024 | 7:30:11 PM | sell | $78.1 | $7.63 | 0.02389 | 0.002336 | 10.22 | 0x4a...baad | |
| 07/26/2024 | 7:19:23 PM | sell | $362.79 | $7.63 | 0.111 | 0.002336 | 47.53 | 0x2a...2d9c | |
| 07/26/2024 | 7:19:23 PM | sell | $1,212.11 | $7.63 | 0.3711 | 0.002336 | 158.82 | 0x5a...15e4 | |
| 07/26/2024 | 6:15:35 PM | sell | $82.83 | $7.6 | 0.02543 | 0.002336 | 10.88 | 0x4e...f246 | |
| 07/26/2024 | 6:04:11 PM | sell | $178.35 | $7.6 | 0.05483 | 0.002336 | 23.46 | 0xf0...b24f | |
| 07/26/2024 | 5:25:59 PM | sell | $181.9 | $7.59 | 0.05594 | 0.002336 | 23.93 | 0xff...a447 | |
| 07/26/2024 | 5:17:35 PM | buy | $7,503.6 | $7.63 | 2.31 | 0.00235 | 983.19 | 0x91...b977 |