- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.67M
- Pooled WETH:
- $1,147.79
UNI/WETH price stats on Ethereum
As of March 13, 2026, the current price of UNI token on DEX Uniswap V3 is $4.01. UNI price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $916,341.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,012,790,158.18. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,167,980.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,167,980.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 411 in the last 24 hours, 225 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $916,341.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001901, captured at 5:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:56:11 AM | sell | $16,928.64 | $4.01 | 8.02 | 0.001901 | 4,218.67 | 0x1c...2f85 | |
| 03/13/2026 | 4:50:23 AM | sell | $778.98 | $4.01 | 0.3687 | 0.001901 | 193.86 | 0x41...970b | |
| 03/13/2026 | 4:50:11 AM | sell | $1,774.86 | $4.01 | 0.8401 | 0.001902 | 441.72 | 0x36...b438 | |
| 03/13/2026 | 4:49:59 AM | sell | $158.52 | $4.01 | 0.07504 | 0.001902 | 39.45 | 0x62...4ece | |
| 03/13/2026 | 4:49:35 AM | sell | $459.79 | $4.01 | 0.2176 | 0.001902 | 114.41 | 0x1a...a7bd | |
| 03/13/2026 | 4:49:23 AM | sell | $428.79 | $4.01 | 0.2029 | 0.001902 | 106.71 | 0xd6...e7b0 | |
| 03/13/2026 | 4:49:11 AM | sell | $1,487.97 | $4.01 | 0.7041 | 0.001902 | 370.15 | 0x1d...fb26 | |
| 03/13/2026 | 4:48:47 AM | sell | $2,779.59 | $4.01 | 1.31 | 0.001902 | 691.47 | 0x4f...96b2 | |
| 03/13/2026 | 4:48:35 AM | sell | $1,174.54 | $4.02 | 0.5557 | 0.001902 | 292.09 | 0x14...cb31 | |
| 03/13/2026 | 4:22:47 AM | sell | $80.82 | $4.02 | 0.03825 | 0.001902 | 20.1 | 0xbf...45ab | |
| 03/13/2026 | 4:21:59 AM | buy | $20,660.25 | $4.04 | 9.77 | 0.001913 | 5,108.79 | 0x83...0217 | |
| 03/13/2026 | 4:21:47 AM | buy | $6,940.78 | $4.04 | 3.28 | 0.001912 | 1,716.18 | 0x07...dc78 | |
| 03/13/2026 | 3:56:35 AM | sell | $285.72 | $4.02 | 0.1347 | 0.0019 | 70.91 | 0x66...9c28 | |
| 03/13/2026 | 3:55:59 AM | buy | $17,636.12 | $4.05 | 8.32 | 0.001911 | 4,353.17 | 0x37...79c6 | |
| 03/13/2026 | 3:55:47 AM | buy | $1,120.42 | $4.05 | 0.5283 | 0.00191 | 276.54 | 0x96...f65a | |
| 03/13/2026 | 3:55:23 AM | buy | $9,305.96 | $4.04 | 4.38 | 0.00191 | 2,297.96 | 0xc5...cee7 | |
| 03/13/2026 | 3:54:59 AM | buy | $9,350.95 | $4.03 | 4.41 | 0.001908 | 2,315.51 | 0x3e...3fcd | |
| 03/13/2026 | 3:54:35 AM | buy | $12,016.05 | $4.03 | 5.68 | 0.001906 | 2,980 | 0x72...f8c7 | |
| 03/13/2026 | 3:53:47 AM | buy | $4,227.12 | $4.02 | 2 | 0.001904 | 1,050.38 | 0x02...6c0c | |
| 03/13/2026 | 3:53:11 AM | buy | $2,845.71 | $4.02 | 1.34 | 0.001903 | 707.35 | 0x06...2333 |