WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.57
Price
0.003589 WETH
TVL
$18.25M
MKT CAP
$9.58B
5m
-0.09%
1h
-0.38%
4h
-0.90%
24h
-2.46%
Share
TXNS
658
Buys
282
Sells
376
Volume
5M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.21M
Pooled WETH:
$2,485.45

UNI/WETH price stats on Ethereum

As of September 28, 2026, the current price of UNI token on DEX Uniswap V3 is $9.57. UNI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $4,804,424.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,575,045,568.25. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $18,246,273.02. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $18,246,273.02.

The total transactions of UNI/WETH is 658 in the last 24 hours, 282 of which are buy transactions, and 376 are sales transactions.

UNI/WETH pool has a trading volume of $4,804,424.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003589, captured at 1:45 AM UTC.

The price of converting 1 UNI to USD is $9.57 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:44:11 AMsell$6,601.85$9.572.470.003589689.48
0x05a...c317
0x68...0c61
09/28/20261:43:59 AMsell$3,340.36$9.581.250.00359348.58
0x5B4...EFd1
0x3d...2ecf
09/28/20261:43:11 AMsell$7,185.47$9.582.690.003591749.79
0x5B4...EFd1
0x12...03cf
09/28/20261:42:59 AMsell$4,713.23$9.591.760.003592491.44
0x5B4...EFd1
0x37...0ff9
09/28/20261:42:35 AMsell$242.16$9.590.09070.00359225.24
0xD79...6A01
0x76...7230
09/28/20261:41:23 AMsell$3,724.34$9.581.390.003593388.6
0x5B4...EFd1
0xed...f35e
09/28/20261:41:11 AMsell$7,062.51$9.582.640.003594736.69
0x5B4...EFd1
0x2c...b9dc
09/28/20261:30:35 AMsell$638.54$9.610.23860.00359566.38
0xbAc...7a89
0x65...f404
09/28/20261:27:59 AMsell$16.14$9.610.0060330.0035951.67
0x7F8...fc85
0x7c...0a2c
09/28/20261:27:35 AMsell$16.21$9.610.0060610.0035951.68
0x666...C43c
0x9d...9180
09/28/20261:24:47 AMbuy$499.04$9.660.18680.00361651.64
0xA49...7a04
0xad...cc0a
09/28/20261:17:59 AMsell$4,382.82$9.591.640.003595456.65
0xE66...ccA0
0xee...1391
09/28/20261:13:47 AMbuy$264.29$9.650.0990.00361727.36
0xD79...6A01
0x27...1afa
09/28/20261:13:23 AMbuy$132.19$9.660.04950.00361713.68
0x1C8...9Ade
0x8b...6d33
09/28/20261:12:59 AMbuy$132.2$9.660.04950.00361713.68
0x1C8...9Ade
0x0d...89ff
09/28/20261:03:23 AMbuy$986.61$9.670.36880.003617101.95
0x18D...8e25
0x7a...e5b4
09/28/202612:56:47 AMbuy$7,580.74$9.682.830.003616783.08
0xCc9...279e
0xbb...bbea
09/28/202612:56:11 AMbuy$14,696.36$9.675.480.0036141,518.53
0x2cD...f0a9
0x88...062f
09/28/202612:55:59 AMbuy$3,473.14$9.681.290.003612358.6
0xCf5...30B9
0xa6...a564
09/28/202612:55:23 AMbuy$3,793.32$9.681.410.003612391.59
0x0DC...3eaF
0x39...980e