WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.01
Price
0.001975 WETH
TVL
$19.3M
MKT CAP
$6.02B
5m
0%
1h
-0.91%
4h
-1.72%
24h
10.67%
Share
TXNS
371
Buys
139
Sells
232
Volume
577K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.83M
Pooled WETH:
$745.91

UNI/WETH price stats on Ethereum

As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $577,494.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,016,287,399.99. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,301,783.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,301,783.16.

The total transactions of UNI/WETH is 371 in the last 24 hours, 139 of which are buy transactions, and 232 are sales transactions.

UNI/WETH pool has a trading volume of $577,494.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001975, captured at 10:02 AM UTC.

The price of converting 1 UNI to USD is $6.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:00:35 AMsell$5.49$6.010.0018050.0019750.91380x91...a94a
12/03/20259:40:47 AMsell$264.17$6.040.086290.00197543.670x12...f867
12/03/20259:32:47 AMsell$1,585.94$6.040.5180.001976262.150x95...c811
12/03/20259:32:35 AMsell$3,331.18$6.051.080.001977550.330xa7...64dd
12/03/20259:32:11 AMsell$835.32$6.050.27280.001978137.930x02...cb5f
12/03/20259:31:59 AMsell$288.75$6.020.094880.00197847.960x16...122a
12/03/20259:30:23 AMsell$1,943.22$6.020.63850.001978322.680xa8...0e07
12/03/20259:30:11 AMsell$2,603.55$6.020.85550.001979432.110x07...3461
12/03/20259:27:23 AMsell$473.29$6.020.15550.0019878.520xe9...62c8
12/03/20259:26:47 AMsell$323.83$6.020.10640.0019853.720x91...503d
12/03/20259:25:47 AMsell$316.85$6.020.10410.00198152.560x72...a0b8
12/03/20259:24:59 AMsell$1,183.9$6.020.3890.001981196.350xfb...1039
12/03/20259:21:23 AMsell$434.31$6.030.14270.00198172.010xd9...e322
12/03/20259:19:11 AMsell$111.02$6.030.036480.00198118.40x28...581f
12/03/20259:18:59 AMsell$10.43$6.030.0034280.0019811.720xb5...706e
12/03/20259:18:47 AMsell$1,349.43$6.030.44340.001982223.710x66...2d45
12/03/20259:03:47 AMbuy$569.9$6.070.18720.00199493.860xe7...58d2
12/03/20259:03:35 AMbuy$887.5$6.070.29150.001994146.20x91...a5b2
12/03/20258:44:35 AMbuy$4,772.75$6.061.560.001992786.470xc1...c33a
12/03/20258:42:11 AMbuy$845.66$6.060.27760.001991139.410xb7...da53