- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.7M
- Pooled WETH:
- $1,106.94
UNI/WETH price stats on Ethereum
As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $618,528.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,884,665,397.03. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,652,941.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,652,941.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 337 in the last 24 hours, 188 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $618,528.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001884, captured at 10:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:52:23 PM | sell | $92.35 | $3.88 | 0.0448 | 0.001884 | 23.77 | 0x3f...0d97 | |
| 03/12/2026 | 9:46:23 PM | sell | $1.55 | $3.88 | 0.0007546 | 0.001884 | 0.4004 | 0xf7...ad04 | |
| 03/12/2026 | 9:45:23 PM | buy | $1.56 | $3.9 | 0.0007592 | 0.001895 | 0.4004 | 0x66...8cff | |
| 03/12/2026 | 9:43:35 PM | sell | $9.87 | $3.88 | 0.004794 | 0.001884 | 2.54 | 0xa0...047a | |
| 03/12/2026 | 9:42:47 PM | sell | $17.97 | $3.88 | 0.008724 | 0.001884 | 4.62 | 0xe9...ff07 | |
| 03/12/2026 | 9:41:59 PM | sell | $13.88 | $3.88 | 0.006741 | 0.001884 | 3.57 | 0x77...ce2d | |
| 03/12/2026 | 9:41:59 PM | sell | $15.03 | $3.88 | 0.007303 | 0.001884 | 3.87 | 0x58...e9c8 | |
| 03/12/2026 | 9:41:47 PM | sell | $17.47 | $3.88 | 0.008481 | 0.001884 | 4.5 | 0x03...b0bb | |
| 03/12/2026 | 9:41:47 PM | sell | $17.49 | $3.88 | 0.008489 | 0.001884 | 4.5 | 0x99...397c | |
| 03/12/2026 | 9:32:23 PM | sell | $17.59 | $3.88 | 0.00854 | 0.001884 | 4.53 | 0xae...0f91 | |
| 03/12/2026 | 9:32:23 PM | sell | $16.67 | $3.88 | 0.008095 | 0.001884 | 4.29 | 0x5a...8821 | |
| 03/12/2026 | 9:32:23 PM | sell | $17.19 | $3.88 | 0.008345 | 0.001884 | 4.42 | 0x81...783f | |
| 03/12/2026 | 9:32:23 PM | sell | $17.33 | $3.88 | 0.008417 | 0.001884 | 4.46 | 0x7b...3b63 | |
| 03/12/2026 | 9:27:23 PM | buy | $1.95 | $3.9 | 0.0009483 | 0.001895 | 0.5002 | 0x58...513b | |
| 03/12/2026 | 9:27:11 PM | buy | $1.92 | $3.9 | 0.0009351 | 0.001895 | 0.4932 | 0x7a...d17f | |
| 03/12/2026 | 9:27:11 PM | buy | $2.81 | $3.9 | 0.001366 | 0.001895 | 0.7205 | 0x06...4b7a | |
| 03/12/2026 | 9:27:11 PM | buy | $2.06 | $3.9 | 0.001001 | 0.001895 | 0.528 | 0x15...0b99 | |
| 03/12/2026 | 9:26:47 PM | buy | $2.03 | $3.9 | 0.0009865 | 0.001895 | 0.5203 | 0xda...c53b | |
| 03/12/2026 | 9:26:47 PM | buy | $2.53 | $3.9 | 0.00123 | 0.001895 | 0.649 | 0x8b...19fc | |
| 03/12/2026 | 9:26:23 PM | buy | $1.62 | $3.9 | 0.0007876 | 0.001895 | 0.4154 | 0x53...64b6 |