- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.63M
- Pooled WETH:
- $1,039.99
UNI/WETH price stats on Ethereum
As of May 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $216,405.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,249,776,252.69. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,223,020.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,223,020.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 71 in the last 24 hours, 17 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $216,405.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001397, captured at 11:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:24:11 PM | buy | $0.002301 | $3.24 | 0.0699 | 0.001397 | 0.0007082 | 0xa0...a7d3 | |
| 05/03/2026 | 11:23:11 PM | buy | $7,816.76 | $3.25 | 3.35 | 0.001397 | 2,400 | 0x2e...e98e | |
| 05/03/2026 | 10:14:59 PM | sell | $101.56 | $3.26 | 0.04325 | 0.001388 | 31.14 | 0x67...59bd | |
| 05/03/2026 | 9:44:35 PM | sell | $0.3263 | $3.21 | 0.0001408 | 0.001388 | 0.1014 | 0xee...c356 | |
| 05/03/2026 | 9:13:47 PM | buy | $1,399.19 | $3.25 | 0.6 | 0.001397 | 429.48 | 0x31...3663 | |
| 05/03/2026 | 9:13:23 PM | buy | $1,822.47 | $3.25 | 0.7816 | 0.001396 | 559.53 | 0xcb...dad6 | |
| 05/03/2026 | 8:29:59 PM | buy | $15.21 | $3.26 | 0.006516 | 0.001396 | 4.66 | 0xfc...e46f | |
| 05/03/2026 | 7:34:35 PM | sell | $453.26 | $3.24 | 0.1941 | 0.001388 | 139.82 | 0x23...f58b | |
| 05/03/2026 | 7:02:47 PM | buy | $1,175.71 | $3.25 | 0.5044 | 0.001396 | 361.12 | 0x9f...163b | |
| 05/03/2026 | 6:52:23 PM | sell | $34,877.06 | $3.24 | 14.95 | 0.001389 | 10,758.34 | 0x7c...5f67 | |
| 05/03/2026 | 6:46:59 PM | buy | $4,588.24 | $3.26 | 1.96 | 0.001399 | 1,406.25 | 0x40...b35b | |
| 05/03/2026 | 6:08:23 PM | sell | $1,374.69 | $3.24 | 0.5899 | 0.001391 | 424.06 | 0x60...d75c | |
| 05/03/2026 | 5:55:47 PM | sell | $0.04779 | $3.24 | 0.0000205 | 0.001391 | 0.01473 | 0xa9...a0b5 | |
| 05/03/2026 | 5:37:11 PM | sell | $3,508.14 | $3.26 | 1.49 | 0.001391 | 1,074.69 | 0x0d...7f25 | |
| 05/03/2026 | 5:31:11 PM | buy | $83.53 | $3.26 | 0.03579 | 0.001399 | 25.57 | 0x37...71af | |
| 05/03/2026 | 5:00:11 PM | sell | $1,999.05 | $3.24 | 0.8583 | 0.001391 | 616.84 | 0x66...0ec2 | |
| 05/03/2026 | 4:19:11 PM | sell | $51.94 | $3.23 | 0.02236 | 0.001391 | 16.07 | 0xd6...9a52 | |
| 05/03/2026 | 2:41:23 PM | sell | $64.52 | $3.23 | 0.02775 | 0.001391 | 19.94 | 0x0b...0022 | |
| 05/03/2026 | 2:27:11 PM | sell | $1.22 | $3.23 | 0.000527 | 0.001391 | 0.3787 | 0xb9...02e4 | |
| 05/03/2026 | 2:21:23 PM | sell | $7,943.75 | $3.23 | 3.42 | 0.001392 | 2,456.96 | 0xec...943c |