WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001665 WETH
TVL
$15.87M
MKT CAP
$3.67B
5m
0%
1h
-0.03%
4h
0.89%
24h
-7.52%
Share
TXNS
340
Buys
120
Sells
220
Volume
841K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.94M
Pooled WETH:
$635

UNI/WETH price stats on Ethereum

As of March 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $840,521.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,672,841,015.62. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,874,492.31. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,874,492.31.

The total transactions of UNI/WETH is 340 in the last 24 hours, 120 of which are buy transactions, and 220 are sales transactions.

UNI/WETH pool has a trading volume of $840,521.35 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001665, captured at 12:25 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:08:23 AMsell$759.1$3.670.34420.001665206.68
0x0CA...8e5e
0x8e...75bd
03/19/202612:07:59 AMsell$1,300.19$3.670.58950.001666353.84
0x25A...5846
0x75...f45e
03/19/202612:05:11 AMsell$2,097.41$3.670.95080.001666570.55
0x408...6b21
0x4f...5cc1
03/19/202612:04:47 AMsell$2,390.24$3.671.080.001667650.61
0x0e3...6a6f
0xf8...8c60
03/19/202612:04:23 AMsell$1,062.11$3.670.48190.001667289.01
0x2A3...Cfa9
0x87...8d00
03/19/202612:03:35 AMsell$1,641.92$3.670.74540.001667446.96
0xF9D...D99a
0x0a...0afe
03/19/202612:03:23 AMsell$1,988.18$3.670.90280.001668541.17
0xD0d...6e7F
0x1d...d9d1
03/19/202612:02:11 AMsell$1,785.62$3.670.81060.001668485.77
0x03D...7f8c
0x15...9cd5
03/18/202611:44:47 PMsell$2,354.9$3.671.060.001669640.52
0x5eB...89ed
0x26...2714
03/18/202611:44:11 PMsell$3,231.93$3.671.460.001669878.58
0x872...46c0
0x0f...9a8a
03/18/202611:43:47 PMsell$1,475.13$3.670.670.00167401.07
0x0Fc...140B
0x24...517e
03/18/202611:34:47 PMsell$1,652.94$3.670.75070.00167449.28
0x5B5...0819
0x7d...6746
03/18/202611:33:35 PMsell$1,870.86$3.670.850.001671508.58
0xD53...22FE
0xf4...f34d
03/18/202611:33:11 PMsell$1,087.92$3.670.49440.001671295.76
0x0CA...8e5e
0x42...fafe
03/18/202611:32:59 PMsell$2,099.47$3.670.95440.001672570.79
0x2cD...f0a9
0x71...3616
03/18/202611:32:47 PMsell$564.2$3.670.25650.001672153.4
0x6e1...2cAD
0xc8...0b3e
03/18/202611:32:23 PMsell$933.42$3.670.42430.001672253.71
0xd5a...e285
0xf6...972f
03/18/202611:25:11 PMsell$700.05$3.660.31930.001672190.87
0xf40...32c3
0xb7...7ac3
03/18/202611:24:59 PMsell$1,016.19$3.660.46360.001673277.1
0xD53...22FE
0xa8...c9d6
03/18/202611:24:47 PMsell$2,007.15$3.660.91630.001673547.54
0xBE6...14C8
0x4d...bd8e