- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.47M
- Pooled WETH:
- $1,279.45
UNI/WETH price stats on Ethereum
As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $308,191.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,523,558,999.33. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,015,406.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,015,406.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 170 in the last 24 hours, 91 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $308,191.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001612, captured at 8:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:53:23 AM | buy | $132.97 | $3.52 | 0.06084 | 0.001612 | 37.73 | 0xbc...7409 | |
| 05/17/2026 | 7:50:35 AM | buy | $3,052.3 | $3.52 | 1.39 | 0.001611 | 866.36 | 0x19...ae57 | |
| 05/17/2026 | 7:42:47 AM | sell | $58.28 | $3.49 | 0.02667 | 0.001601 | 16.65 | 0xfc...dc86 | |
| 05/17/2026 | 7:37:23 AM | buy | $59.85 | $3.52 | 0.02737 | 0.001611 | 16.98 | 0x5b...5189 | |
| 05/17/2026 | 7:07:35 AM | sell | $427.99 | $3.49 | 0.1959 | 0.001601 | 122.34 | 0x13...c215 | |
| 05/17/2026 | 6:36:23 AM | buy | $890.4 | $3.52 | 0.4075 | 0.001611 | 252.92 | 0x4f...2d35 | |
| 05/17/2026 | 6:35:11 AM | buy | $197.99 | $3.51 | 0.09062 | 0.001611 | 56.24 | 0x5c...19e8 | |
| 05/17/2026 | 6:31:59 AM | buy | $899.67 | $3.51 | 0.4119 | 0.001611 | 255.69 | 0x7c...9ddc | |
| 05/17/2026 | 6:31:35 AM | buy | $1,452.49 | $3.51 | 0.665 | 0.00161 | 412.88 | 0x01...22b9 | |
| 05/17/2026 | 6:31:11 AM | buy | $1,749.52 | $3.51 | 0.8011 | 0.00161 | 497.46 | 0x6c...fdf3 | |
| 05/17/2026 | 6:28:47 AM | buy | $1,407.22 | $3.51 | 0.6448 | 0.001609 | 400.53 | 0xfc...f508 | |
| 05/17/2026 | 6:06:59 AM | buy | $2,111.8 | $3.51 | 0.9658 | 0.001609 | 600.07 | 0xe8...3b18 | |
| 05/17/2026 | 5:22:47 AM | buy | $100.02 | $3.52 | 0.04569 | 0.001609 | 28.39 | 0xf1...14d0 | |
| 05/17/2026 | 5:20:47 AM | buy | $79.22 | $3.53 | 0.0361 | 0.001609 | 22.43 | 0x9c...ea81 | |
| 05/17/2026 | 5:11:23 AM | buy | $43.45 | $3.52 | 0.01982 | 0.001609 | 12.32 | 0xb7...ec5d | |
| 05/17/2026 | 4:28:11 AM | buy | $2,365.42 | $3.51 | 1.08 | 0.001608 | 672.47 | 0xd3...cd8f | |
| 05/17/2026 | 4:26:23 AM | buy | $2,711.34 | $3.51 | 1.24 | 0.001608 | 771.38 | 0xb0...aa60 | |
| 05/17/2026 | 4:25:11 AM | buy | $2,492.16 | $3.51 | 1.14 | 0.001607 | 709.2 | 0x77...8073 | |
| 05/17/2026 | 4:18:47 AM | buy | $2,030.7 | $3.5 | 0.9301 | 0.001606 | 578.83 | 0x0f...644d | |
| 05/17/2026 | 4:15:23 AM | buy | $3,057.94 | $3.5 | 1.39 | 0.001606 | 871.55 | 0x6f...89bd |