WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.01
Price
0.001375 WETH
TVL
$13.76M
MKT CAP
$3.01B
5m
0%
1h
-0.85%
4h
-0.95%
24h
-5.25%
Share
TXNS
133
Buys
65
Sells
68
Volume
400K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.89M
Pooled WETH:
$939.96

UNI/WETH price stats on Ethereum

As of April 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.01. UNI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $400,090.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,010,892,211.63. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,764,444.54. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,764,444.54.

The total transactions of UNI/WETH is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

UNI/WETH pool has a trading volume of $400,090.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001375, captured at 10:47 PM UTC.

The price of converting 1 UNI to USD is $3.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202610:33:59 PMsell$1,302.52$3.010.59490.001375432.6
0xAB2...99Ff
0xb2...3d10
04/12/202610:31:47 PMsell$502.25$30.22970.001375167.02
0xaFD...f00E
0x0c...bbd9
04/12/202610:30:35 PMsell$7,645.92$33.490.0013752,541.24
0x313...c768
0xec...e723
04/12/202610:24:47 PMsell$196.02$3.010.089320.00137664.91
0xF67...76A1
0x98...40b4
04/12/202610:14:35 PMsell$35.85$3.020.016320.00137611.86
0x905...Fc75
0x11...be44
04/12/202610:12:47 PMsell$82.72$3.010.03770.00137627.4
0x905...Fc75
0xb9...67f3
04/12/202610:06:23 PMbuy$6,676.01$3.033.040.0013842,200
0x981...519b
0x6b...5245
04/12/202610:03:11 PMbuy$11.35$3.030.0051820.0013833.74
0xae2...aE13
0xd2...8cbb
04/12/20269:55:59 PMsell$3,952.96$3.031.790.0013751,301.69
0x1Af...7335
0x4a...842a
04/12/20269:30:47 PMsell$1.66$3.030.00075230.0013750.5468
0xFBD...4277
0x81...4893
04/12/20269:25:23 PMsell$0.1216$3.040.000055030.0013750.04
0xca0...BaD3
0xe8...4a7e
04/12/20269:18:59 PMsell$2,524.2$3.041.140.001375829.38
0xeeF...1516
0x2e...cb10
04/12/20269:17:11 PMsell$6,501.65$3.042.940.0013762,137.06
0xE4b...85eD
0xbb...69c1
04/12/20269:16:23 PMsell$902.62$3.040.40830.001376296.6
0xb64...F8F9
0x99...4f94
04/12/20269:16:11 PMsell$0.1216$3.040.000055070.0013760.04
0xca0...BaD3
0x4d...30f1
04/12/20269:13:23 PMsell$958.97$3.030.43430.001376315.46
0xFDf...AC85
0xd4...9206
04/12/20269:06:23 PMsell$5,846.75$3.042.640.0013771,917.19
0xDe2...7A25
0x11...c650
04/12/20269:05:11 PMbuy$0.1992$3.060.000090.0013850.06494
0xca0...BaD3
0x31...a9b8
04/12/20268:56:47 PMbuy$0.1987$3.060.000090.0013850.06494
0xca0...BaD3
0x44...d64e
04/12/20268:25:11 PMbuy$153.82$3.040.070.00138550.51
0xfe8...960d
0x5c...811e