- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.46M
- Pooled WETH:
- $1,944.94
UNI/WETH price stats on Ethereum
As of November 6, 2026, the current price of UNI token on DEX Uniswap V3 is $7. UNI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $4,148,628.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,007,179,131.15. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,551,230.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,551,230.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 495 in the last 24 hours, 254 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,148,628.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003133, captured at 1:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:45:59 PM | buy | $2,120.97 | $7 | 0.9483 | 0.003132 | 302.74 | 0x8e...69bb | |
| 11/06/2026 | 1:45:59 PM | buy | $3,246.29 | $7 | 1.45 | 0.003133 | 463.28 | 0x70...4022 | |
| 11/06/2026 | 1:42:59 PM | buy | $8,145.46 | $6.97 | 3.65 | 0.003131 | 1,168.1 | 0xa0...c45c | |
| 11/06/2026 | 1:42:23 PM | buy | $3,078.53 | $6.97 | 1.38 | 0.003129 | 441.06 | 0x1a...67e0 | |
| 11/06/2026 | 1:41:59 PM | buy | $4,723.01 | $6.96 | 2.12 | 0.003128 | 677.79 | 0x83...78e3 | |
| 11/06/2026 | 1:41:11 PM | buy | $2,795.46 | $6.97 | 1.25 | 0.003128 | 400.69 | 0xdc...dd4b | |
| 11/06/2026 | 1:40:59 PM | buy | $995.22 | $6.97 | 0.4463 | 0.003127 | 142.7 | 0x2a...279e | |
| 11/06/2026 | 1:40:47 PM | buy | $2,689.75 | $6.97 | 1.2 | 0.003127 | 385.72 | 0xbc...feac | |
| 11/06/2026 | 1:39:23 PM | buy | $996.14 | $6.97 | 0.4467 | 0.003126 | 142.89 | 0x98...56f6 | |
| 11/06/2026 | 1:35:47 PM | buy | $19,224.27 | $6.97 | 8.61 | 0.003124 | 2,757.04 | 0x71...d852 | |
| 11/06/2026 | 1:35:11 PM | buy | $13,125.41 | $6.97 | 5.86 | 0.003121 | 1,880.52 | 0xbc...f350 | |
| 11/06/2026 | 1:34:35 PM | buy | $99.64 | $6.97 | 0.04454 | 0.00312 | 14.27 | 0x1a...4585 | |
| 11/06/2026 | 1:34:11 PM | buy | $3,840.12 | $6.97 | 1.71 | 0.003119 | 550.31 | 0x27...b861 | |
| 11/06/2026 | 1:33:35 PM | buy | $2,615.95 | $6.98 | 1.16 | 0.003119 | 374.69 | 0x84...e236 | |
| 11/06/2026 | 1:15:59 PM | sell | $32.02 | $6.93 | 0.01432 | 0.0031 | 4.61 | 0xb2...8b7a | |
| 11/06/2026 | 1:07:11 PM | sell | $901.61 | $6.93 | 0.4029 | 0.0031 | 129.95 | 0xf4...0fee | |
| 11/06/2026 | 1:06:59 PM | sell | $762.69 | $6.93 | 0.3409 | 0.0031 | 109.95 | 0x6e...106c | |
| 11/06/2026 | 1:02:47 PM | sell | $3,374.45 | $6.93 | 1.5 | 0.0031 | 486.76 | 0x44...80a2 | |
| 11/06/2026 | 1:02:35 PM | sell | $1,100.14 | $6.93 | 0.492 | 0.003101 | 158.64 | 0x87...af18 | |
| 11/06/2026 | 12:47:47 PM | sell | $259.51 | $6.94 | 0.1158 | 0.003101 | 37.36 | 0xb7...c767 |