- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.31M
- Pooled WETH:
- $1,762.75
UNI/WETH price stats on Ethereum
As of October 6, 2026, the current price of UNI token on DEX Uniswap V3 is $8.83. UNI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,637,359.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,834,707,032.06. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,347,113.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,347,113.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 385 in the last 24 hours, 145 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,637,359.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003255, captured at 9:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:51:23 AM | sell | $8.62 | $8.83 | 0.003178 | 0.003255 | 0.9763 | 0xc8...7aef | |
| 10/06/2026 | 8:49:47 AM | sell | $83.95 | $8.83 | 0.03092 | 0.003255 | 9.5 | 0x9c...9e89 | |
| 10/06/2026 | 7:50:59 AM | sell | $30.03 | $8.81 | 0.01109 | 0.003255 | 3.4 | 0x4c...fa53 | |
| 10/06/2026 | 7:41:35 AM | sell | $1,236.83 | $8.8 | 0.4575 | 0.003255 | 140.54 | 0x4e...0b52 | |
| 10/06/2026 | 7:41:11 AM | sell | $1,786 | $8.8 | 0.6606 | 0.003255 | 202.9 | 0xd9...ce0b | |
| 10/06/2026 | 7:39:11 AM | sell | $1,437.31 | $8.79 | 0.5319 | 0.003256 | 163.37 | 0xf5...df13 | |
| 10/06/2026 | 7:38:11 AM | sell | $7,570.88 | $8.79 | 2.8 | 0.003257 | 860.57 | 0xac...e2a7 | |
| 10/06/2026 | 7:35:47 AM | buy | $8.56 | $8.85 | 0.003172 | 0.003278 | 0.9677 | 0x1a...c5aa | |
| 10/06/2026 | 7:35:35 AM | sell | $29.57 | $8.79 | 0.01095 | 0.003258 | 3.36 | 0xeb...a0ec | |
| 10/06/2026 | 7:27:47 AM | sell | $16.47 | $8.79 | 0.006107 | 0.003258 | 1.87 | 0xb0...8423 | |
| 10/06/2026 | 7:27:11 AM | sell | $59.04 | $8.79 | 0.02188 | 0.003258 | 6.71 | 0x0b...f5dc | |
| 10/06/2026 | 6:53:35 AM | buy | $95.86 | $8.84 | 0.03553 | 0.003278 | 10.83 | 0xf2...d4c4 | |
| 10/06/2026 | 6:46:47 AM | buy | $5,370.09 | $8.84 | 1.99 | 0.003277 | 607.45 | 0xed...f868 | |
| 10/06/2026 | 6:45:35 AM | buy | $1,794.08 | $8.83 | 0.6653 | 0.003276 | 203.05 | 0x64...b530 | |
| 10/06/2026 | 6:45:23 AM | buy | $832.44 | $8.83 | 0.3086 | 0.003276 | 94.2 | 0x99...3dec | |
| 10/06/2026 | 6:40:47 AM | buy | $4,141.85 | $8.83 | 1.53 | 0.003275 | 468.96 | 0xde...23d0 | |
| 10/06/2026 | 6:40:11 AM | buy | $2,942.74 | $8.82 | 1.09 | 0.003274 | 333.38 | 0x1c...cc6a | |
| 10/06/2026 | 6:39:47 AM | buy | $1,500.5 | $8.82 | 0.5564 | 0.003273 | 169.98 | 0x31...1f99 | |
| 10/06/2026 | 6:39:11 AM | buy | $2,297.89 | $8.82 | 0.8522 | 0.003272 | 260.4 | 0x36...1cd6 | |
| 10/06/2026 | 6:38:35 AM | buy | $2,280.8 | $8.82 | 0.8461 | 0.003272 | 258.57 | 0xe8...8f80 |