- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.9M
- Pooled WETH:
- $2,256.16
UNI/WETH price stats on Ethereum
As of July 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.54. UNI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $2,313,199.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,541,743,882.98. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,405,994.86. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,405,994.86.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 428 in the last 24 hours, 232 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,313,199.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001931, captured at 6:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.54 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:34:35 AM | buy | $2,040.8 | $3.54 | 1.11 | 0.001931 | 576.21 | 0xea...4777 | |
| 07/17/2026 | 6:28:59 AM | buy | $1,562.55 | $3.53 | 0.8526 | 0.001931 | 441.45 | 0x6b...622a | |
| 07/17/2026 | 6:28:23 AM | buy | $3,598.56 | $3.53 | 1.96 | 0.001931 | 1,016.61 | 0x0e...0859 | |
| 07/17/2026 | 6:27:59 AM | buy | $4,983.4 | $3.53 | 2.71 | 0.00193 | 1,408.13 | 0x2c...4acd | |
| 07/17/2026 | 6:27:23 AM | buy | $1,499.34 | $3.53 | 0.8179 | 0.00193 | 423.83 | 0x55...2316 | |
| 07/17/2026 | 6:23:47 AM | buy | $7,178.19 | $3.53 | 3.91 | 0.001929 | 2,031.25 | 0x30...37dd | |
| 07/17/2026 | 6:14:23 AM | buy | $9,035.49 | $3.52 | 4.94 | 0.001928 | 2,566.63 | 0xc0...a2be | |
| 07/17/2026 | 6:13:11 AM | buy | $766.73 | $3.51 | 0.4201 | 0.001927 | 217.96 | 0x26...2878 | |
| 07/17/2026 | 5:36:23 AM | sell | $1,476.42 | $3.51 | 0.8047 | 0.001916 | 420 | 0xe2...5a34 | |
| 07/17/2026 | 5:25:35 AM | buy | $1,104.98 | $3.55 | 0.6 | 0.001927 | 311.25 | 0xbe...247c | |
| 07/17/2026 | 5:25:11 AM | sell | $3,090.67 | $3.53 | 1.67 | 0.001916 | 875.07 | 0x14...723b | |
| 07/17/2026 | 5:24:47 AM | sell | $989.75 | $3.53 | 0.5369 | 0.001916 | 280.15 | 0x79...2c9e | |
| 07/17/2026 | 5:05:59 AM | sell | $2,378.03 | $3.53 | 1.28 | 0.001916 | 672.52 | 0x2c...7365 | |
| 07/17/2026 | 4:21:47 AM | sell | $5,058.08 | $3.53 | 2.74 | 0.001917 | 1,431 | 0x17...fdea | |
| 07/17/2026 | 3:36:11 AM | buy | $8,340.16 | $3.58 | 4.48 | 0.001928 | 2,327.14 | 0xa6...eb11 | |
| 07/17/2026 | 3:28:47 AM | buy | $3,204.49 | $3.58 | 1.72 | 0.001927 | 894.96 | 0xc0...b5b4 | |
| 07/17/2026 | 3:28:23 AM | buy | $13,237.7 | $3.57 | 7.13 | 0.001926 | 3,701.21 | 0x8b...401e | |
| 07/17/2026 | 3:27:59 AM | buy | $584.78 | $3.57 | 0.315 | 0.001925 | 163.56 | 0x08...afe3 | |
| 07/17/2026 | 3:27:47 AM | buy | $18,717.52 | $3.57 | 10.08 | 0.001924 | 5,238.93 | 0xf5...f051 | |
| 07/17/2026 | 3:25:23 AM | buy | $1,439.85 | $3.54 | 0.7802 | 0.001923 | 405.72 | 0x05...a791 |