WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.16
Price
0.002884 WETH
TVL
$13.8M
MKT CAP
$7.16B
5m
0.22%
1h
1.60%
4h
0.01%
24h
-6.28%
Share
TXNS
454
Buys
178
Sells
276
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.5M
Pooled WETH:
$1,224.29

UNI/WETH price stats on Ethereum

As of October 13, 2026, the current price of UNI token on DEX Uniswap V3 is $7.16. UNI price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $2,185,012.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,163,452,835.54. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,795,830.26. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,795,830.26.

The total transactions of UNI/WETH is 454 in the last 24 hours, 178 of which are buy transactions, and 276 are sales transactions.

UNI/WETH pool has a trading volume of $2,185,012.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002884, captured at 2:56 AM UTC.

The price of converting 1 UNI to USD is $7.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:54:23 AMbuy$8,777.18$7.163.530.0028841,225.27
0x115...FB22
0xf5...8e4d
10/13/20262:53:59 AMbuy$999.09$7.150.40230.002883139.56
0x262...cfd0
0xb4...03c5
10/13/20262:49:47 AMbuy$1,239.74$7.150.49970.002882173.36
0xE8e...2398
0xa3...664b
10/13/20262:49:35 AMbuy$1,997.42$7.140.80530.002881279.44
0xB4E...5726
0x76...538c
10/13/20262:49:35 AMbuy$498.34$7.140.20090.00288269.7
0x456...A707
0x77...3d34
10/13/20262:49:23 AMbuy$2,796.29$7.141.120.00288391.33
0xf54...7ce9
0xde...d3d8
10/13/20262:49:11 AMbuy$763.58$7.140.30780.00288106.88
0x5B4...EFd1
0xa8...6331
10/13/20262:48:23 AMbuy$1,576.88$7.140.63520.002879220.6
0x5eB...89ed
0x53...dd9f
10/13/20262:48:11 AMbuy$360.62$7.140.14520.00287950.45
0x456...A707
0x44...ff5c
10/13/20262:43:47 AMbuy$1,285.13$7.130.51820.002879180
0x773...9EB2
0xcb...5547
10/13/20262:42:23 AMbuy$1,754.47$7.140.7070.002878245.64
0xcDd...2af2
0x80...bb88
10/13/20262:35:35 AMsell$1,081.5$7.090.43630.002861152.51
0xE8e...2398
0x74...0660
10/13/20262:34:23 AMsell$1,818.58$7.090.73420.002862256.49
0xAB2...99Ff
0xad...973c
10/13/20262:34:23 AMsell$2,488.81$7.0810.002861351.12
0x18e...72aa
0xa1...d5cb
10/13/20262:33:59 AMsell$4,091.14$7.091.650.002863576.86
0x5B4...EFd1
0xd8...8179
10/13/20262:33:35 AMsell$6,421.26$7.092.590.002865904.47
0x436...B8Dd
0x49...b93d
10/13/20262:32:59 AMsell$715.65$7.10.28860.002867100.67
0x5B4...EFd1
0x6d...3c5c
10/13/20262:32:47 AMsell$1,691.6$7.10.68280.002867238.13
0x5eB...89ed
0x6a...08a0
10/13/20262:23:35 AMbuy$6,643.36$7.142.680.002883929.68
0xD17...0a64
0x3e...05fa
10/13/20262:21:47 AMbuy$5,735.13$7.132.310.002881804.02
0x5F8...17a2
0xff...37df