- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.88M
- Pooled WETH:
- $758.59
UNI/WETH price stats on Ethereum
As of January 7, 2026, the current price of UNI token on DEX Uniswap V3 is $5.76. UNI price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $2,544,968.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,765,954,965.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $24,771,814.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $24,771,814.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 462 in the last 24 hours, 180 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,544,968.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001818, captured at 3:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.76 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:51:59 PM | buy | $23,063.81 | $5.76 | 7.27 | 0.001818 | 4,000 | 0x2b...1689 | |
| 01/07/2026 | 3:44:35 PM | buy | $1,715.16 | $5.71 | 0.5451 | 0.001817 | 300 | 0x42...e067 | |
| 01/07/2026 | 3:37:11 PM | buy | $2,844.07 | $5.74 | 0.8989 | 0.001816 | 494.73 | 0xce...bbb8 | |
| 01/07/2026 | 3:18:59 PM | buy | $537.55 | $5.76 | 0.1694 | 0.001816 | 93.26 | 0xca...9da3 | |
| 01/07/2026 | 3:08:35 PM | buy | $1,805.81 | $5.74 | 0.5712 | 0.001816 | 314.41 | 0x5d...0fbc | |
| 01/07/2026 | 3:01:47 PM | sell | $123.79 | $5.74 | 0.0389 | 0.001805 | 21.54 | 0x54...bfae | |
| 01/07/2026 | 2:59:59 PM | buy | $1,936.59 | $5.81 | 0.6046 | 0.001816 | 332.84 | 0xa6...9b67 | |
| 01/07/2026 | 2:56:11 PM | buy | $13,217.88 | $5.78 | 4.15 | 0.001815 | 2,286.64 | 0xb7...78fa | |
| 01/07/2026 | 2:55:35 PM | buy | $1,743.65 | $5.77 | 0.5477 | 0.001815 | 301.75 | 0x0c...dd64 | |
| 01/07/2026 | 2:55:11 PM | buy | $5,548.81 | $5.77 | 1.74 | 0.001815 | 960.41 | 0x10...7a0f | |
| 01/07/2026 | 2:54:59 PM | buy | $3,783.35 | $5.77 | 1.18 | 0.001814 | 654.98 | 0xab...907e | |
| 01/07/2026 | 2:54:35 PM | buy | $497.81 | $5.77 | 0.1563 | 0.001814 | 86.19 | 0x24...f096 | |
| 01/07/2026 | 2:53:47 PM | buy | $722.02 | $5.77 | 0.2268 | 0.001814 | 125.01 | 0x8c...99d9 | |
| 01/07/2026 | 2:45:59 PM | buy | $1,704.84 | $5.8 | 0.5324 | 0.001814 | 293.45 | 0xbc...9828 | |
| 01/07/2026 | 2:43:11 PM | buy | $2,631.29 | $5.8 | 0.8224 | 0.001814 | 453.37 | 0x92...a817 | |
| 01/07/2026 | 2:42:59 PM | buy | $2,803.7 | $5.8 | 0.8763 | 0.001813 | 483.14 | 0xd6...1e4c | |
| 01/07/2026 | 2:41:35 PM | buy | $6,775.14 | $5.8 | 2.11 | 0.001813 | 1,167.77 | 0xce...94c5 | |
| 01/07/2026 | 2:41:23 PM | buy | $9,679.41 | $5.79 | 3.02 | 0.001812 | 1,670.32 | 0x1f...f6dc | |
| 01/07/2026 | 2:40:11 PM | buy | $3,642.83 | $5.79 | 1.13 | 0.001812 | 628.81 | 0x4a...b51c | |
| 01/07/2026 | 2:39:47 PM | buy | $2,891.39 | $5.79 | 0.9045 | 0.001812 | 499.18 | 0xd7...f4a0 |