- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.85M
- Pooled WETH:
- $989.42
UNI/WETH price stats on Ethereum
As of April 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $383,663.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,035,038,463.54. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,851,605.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,851,605.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 165 in the last 24 hours, 104 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $383,663.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001386, captured at 9:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:16:11 AM | sell | $2,710.97 | $3.03 | 1.23 | 0.001386 | 893.22 | 0x0f...78c6 | |
| 04/13/2026 | 9:06:47 AM | sell | $9,051.14 | $3.04 | 4.12 | 0.001387 | 2,977.09 | 0x11...25d1 | |
| 04/13/2026 | 8:57:23 AM | sell | $3,890.19 | $3.03 | 1.78 | 0.001387 | 1,283.25 | 0xcf...8c3d | |
| 04/13/2026 | 8:51:11 AM | sell | $8.57 | $3.02 | 0.003927 | 0.001388 | 2.82 | 0xb4...2419 | |
| 04/13/2026 | 8:45:11 AM | sell | $8,633.99 | $3.02 | 3.95 | 0.001388 | 2,849.51 | 0x11...6b4d | |
| 04/13/2026 | 8:44:59 AM | sell | $50.03 | $3.03 | 0.02291 | 0.001388 | 16.5 | 0xd3...0d30 | |
| 04/13/2026 | 8:39:47 AM | sell | $3,838.55 | $3.03 | 1.75 | 0.001389 | 1,264.89 | 0x62...9191 | |
| 04/13/2026 | 8:39:35 AM | sell | $2,049.34 | $3.03 | 0.9384 | 0.001389 | 675.37 | 0x32...9905 | |
| 04/13/2026 | 8:25:23 AM | sell | $1,720.11 | $3.03 | 0.787 | 0.001389 | 566.38 | 0xf7...33a7 | |
| 04/13/2026 | 8:25:11 AM | sell | $3,902.2 | $3.03 | 1.78 | 0.001389 | 1,285.3 | 0x0e...1cd8 | |
| 04/13/2026 | 8:24:23 AM | sell | $2,501.82 | $3.03 | 1.14 | 0.00139 | 824 | 0xac...1440 | |
| 04/13/2026 | 8:24:11 AM | sell | $4,078.09 | $3.03 | 1.86 | 0.00139 | 1,343.11 | 0x77...0fe3 | |
| 04/13/2026 | 8:23:11 AM | sell | $2,000.28 | $3.03 | 0.9163 | 0.00139 | 658.77 | 0x2f...188b | |
| 04/13/2026 | 8:21:47 AM | sell | $563.38 | $3.03 | 0.2581 | 0.001391 | 185.55 | 0xcd...87a8 | |
| 04/13/2026 | 8:18:47 AM | buy | $0.09982 | $3.05 | 0.00004571 | 0.001399 | 0.03266 | 0xf1...49cb | |
| 04/13/2026 | 8:10:11 AM | sell | $2,801.28 | $3.04 | 1.28 | 0.001391 | 921.06 | 0x0e...6624 | |
| 04/13/2026 | 7:40:59 AM | buy | $0.06559 | $3.06 | 0.00003 | 0.001399 | 0.02143 | 0xc4...a3ff | |
| 04/13/2026 | 7:24:59 AM | sell | $51.51 | $3.03 | 0.02358 | 0.001391 | 16.95 | 0x61...1d6c | |
| 04/13/2026 | 7:07:23 AM | sell | $8,754.49 | $3.05 | 3.98 | 0.001391 | 2,865.71 | 0x96...f60d | |
| 04/13/2026 | 7:06:35 AM | sell | $4,446.17 | $3.05 | 2.02 | 0.001392 | 1,453.32 | 0x47...5f12 |