WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.74
Price
0.001618 WETH
TVL
$15.96M
MKT CAP
$3.75B
5m
0%
1h
0.15%
4h
1.08%
24h
9.51%
Share
TXNS
405
Buys
201
Sells
204
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.45M
Pooled WETH:
$1,312.38

UNI/WETH price stats on Ethereum

As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.74. UNI price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,016,555.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,747,355,331.03. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,955,970.19. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,955,970.19.

The total transactions of UNI/WETH is 405 in the last 24 hours, 201 of which are buy transactions, and 204 are sales transactions.

UNI/WETH pool has a trading volume of $1,016,555.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001618, captured at 2:34 AM UTC.

The price of converting 1 UNI to USD is $3.74 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:26:11 AMsell$461.51$3.740.19930.001618123.15
0x1b8...c4ae
0x79...3588
05/09/20262:26:11 AMsell$1,749.75$3.740.75570.001618466.81
0xB62...EcB6
0xf2...13b5
05/09/20262:25:47 AMsell$4,316.6$3.751.860.001621,150.52
0x2cD...f0a9
0x57...8e1d
05/09/20262:18:47 AMsell$2,917.1$3.751.250.001621776.63
0x419...1587
0x49...3c30
05/09/20262:18:35 AMsell$900.17$3.750.38850.001621239.57
0x95A...4EF0
0x7b...3adc
05/09/20262:18:11 AMsell$1,674.7$3.750.72280.001622445.55
0x896...a787
0xc7...1d36
05/09/20262:11:59 AMsell$2,143.93$3.760.9250.001623569.94
0x872...46c0
0x05...4060
05/09/20262:11:23 AMbuy$10,720.39$3.784.620.0016332,832.11
0xB9D...B37b
0x44...bfe8
05/09/20262:11:23 AMsell$5,689.1$3.762.450.0016241,511.19
0xD0d...6e7F
0x3d...87cb
05/09/20262:08:35 AMsell$3,527.66$3.751.520.001622938.46
0x0CA...8e5e
0x22...d39a
05/09/20262:08:23 AMsell$596.73$3.760.25750.001623158.67
0xE8e...2398
0xa0...a82c
05/09/20262:06:59 AMsell$1,188.47$3.760.5130.001623316.04
0xb64...F8F9
0x0c...157e
05/09/20262:05:35 AMsell$1,713.98$3.760.73980.001623455.59
0xE8e...2398
0x78...668c
05/09/20262:05:23 AMsell$999.97$3.760.43160.001624265.76
0x307...6E15
0x7e...6164
05/09/20262:02:23 AMsell$772.84$3.760.33390.001624205.52
0xE8e...2398
0x4c...abc0
05/09/20262:02:11 AMsell$3,856.54$3.761.660.0016251,025.1
0xeeF...1516
0x25...0bfc
05/09/20261:48:59 AMbuy$3,179.74$3.781.370.001635839.15
0xf81...7FFd
0x1e...2510
05/09/20261:48:47 AMsell$90.96$3.760.039250.00162524.15
0xC8f...Bc64
0xb9...c85b
05/09/20261:48:47 AMbuy$799.77$3.780.34510.001634211.14
0x688...3bb9
0x72...4c6a
05/09/20261:46:47 AMbuy$622.45$3.780.26850.001634164.31
0xE8e...2398
0x4a...e95e