WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.96
Price
0.002029 WETH
TVL
$25.18M
MKT CAP
$5.96B
5m
0%
1h
-0.29%
4h
2.09%
24h
0.76%
Share
TXNS
411
Buys
211
Sells
200
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.51M
Pooled WETH:
$1,438.43

UNI/WETH price stats on Ethereum

As of December 27, 2025, the current price of UNI token on DEX Uniswap V3 is $5.96. UNI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,148,123.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,964,118,907.58. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $25,180,341.65. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $25,180,341.65.

The total transactions of UNI/WETH is 411 in the last 24 hours, 211 of which are buy transactions, and 200 are sales transactions.

UNI/WETH pool has a trading volume of $2,148,123.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002029, captured at 4:46 AM UTC.

The price of converting 1 UNI to USD is $5.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20254:22:59 AMsell$2,189.94$5.960.74520.002029367.180x63...708a
12/27/20254:22:47 AMsell$36,219.95$5.9612.320.002036,069.190x67...2627
12/27/20254:22:35 AMsell$3,109.31$5.971.050.002032520.680xc9...dd74
12/27/20254:22:23 AMsell$25,494.97$5.978.670.0020324,267.340x90...2947
12/27/20254:22:23 AMsell$173.58$5.970.059060.00203229.060xda...06b7
12/27/20254:21:59 AMsell$16,884.08$5.975.740.0020342,824.110xdd...d7ac
12/27/20254:09:59 AMsell$7,434.79$5.942.540.0020351,250.560x28...78da
12/27/20254:09:11 AMsell$1,635.66$5.940.55990.002035275.080xeb...cb49
12/27/20254:08:23 AMsell$1,030.56$5.940.35270.002035173.310x76...18f6
12/27/20253:51:47 AMbuy$0.9797$6.010.00033330.0020470.16270xd2...3265
12/27/20253:49:59 AMsell$3.57$5.980.0012140.0020350.59670x26...8634
12/27/20253:47:35 AMsell$75.28$5.980.025610.00203512.580x37...315e
12/27/20253:38:11 AMsell$102.21$5.980.034770.00203517.080xba...d823
12/27/20253:37:59 AMbuy$19,837.75$6.016.740.0020473,2970x19...175c
12/27/20253:37:47 AMbuy$29,900.54$6.0110.170.0020454,973.420x46...6026
12/27/20253:37:35 AMbuy$382.24$60.130.00204463.610x26...d375
12/27/20253:32:47 AMsell$102.04$5.970.034720.00203217.080x70...e1ae
12/27/20253:27:11 AMbuy$2,380.45$60.80990.002044396.170xa4...9082
12/27/20253:26:59 AMbuy$2,541.24$60.86460.002044422.960xb3...d584
12/27/20253:26:47 AMbuy$2,779.77$60.94580.002044462.720x36...4385