- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.57M
- Pooled WETH:
- $1,454.22
UNI/WETH price stats on Ethereum
As of December 29, 2025, the current price of UNI token on DEX Uniswap V3 is $5.98. UNI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $4,060,871.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,981,557,539.05. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $25,618,361.17. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $25,618,361.17.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 604 in the last 24 hours, 220 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,060,871.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002035, captured at 9:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:10:11 PM | buy | $4.64 | $5.98 | 0.00158 | 0.002035 | 0.7763 | 0x65...e57b | |
| 12/29/2025 | 9:09:47 PM | buy | $1.94 | $5.98 | 0.000663 | 0.002035 | 0.3257 | 0x2a...0d97 | |
| 12/29/2025 | 9:05:35 PM | buy | $194.02 | $5.97 | 0.06606 | 0.002035 | 32.45 | 0x11...bddf | |
| 12/29/2025 | 9:05:23 PM | sell | $17,158.57 | $5.94 | 5.84 | 0.002023 | 2,886.96 | 0xb3...cc97 | |
| 12/29/2025 | 9:04:59 PM | sell | $3,182.05 | $5.94 | 1.08 | 0.002024 | 535.12 | 0xb9...5d2d | |
| 12/29/2025 | 9:04:59 PM | sell | $4,063.93 | $5.94 | 1.38 | 0.002024 | 683.51 | 0x68...e660 | |
| 12/29/2025 | 9:00:59 PM | sell | $20,680.24 | $5.94 | 7.04 | 0.002025 | 3,476.38 | 0x22...79f2 | |
| 12/29/2025 | 9:00:59 PM | buy | $11.22 | $5.98 | 0.003822 | 0.002036 | 1.87 | 0x49...b040 | |
| 12/29/2025 | 9:00:47 PM | sell | $2,333.41 | $5.95 | 0.7944 | 0.002026 | 392.09 | 0x3c...c436 | |
| 12/29/2025 | 9:00:35 PM | sell | $3,807.49 | $5.95 | 1.29 | 0.002026 | 639.72 | 0xf0...27ed | |
| 12/29/2025 | 9:00:23 PM | sell | $3,925.46 | $5.95 | 1.33 | 0.002026 | 659.46 | 0x48...fc39 | |
| 12/29/2025 | 8:58:59 PM | sell | $1,594.66 | $5.95 | 0.5429 | 0.002026 | 267.87 | 0x8e...8cb4 | |
| 12/29/2025 | 8:56:35 PM | sell | $3,188.06 | $5.95 | 1.08 | 0.002027 | 535.48 | 0xf9...d70d | |
| 12/29/2025 | 8:55:47 PM | sell | $7,800.93 | $5.95 | 2.65 | 0.002027 | 1,310.05 | 0xcf...52c9 | |
| 12/29/2025 | 8:39:47 PM | sell | $6,154.17 | $5.92 | 2.1 | 0.002027 | 1,038.77 | 0xc4...d2c8 | |
| 12/29/2025 | 8:39:23 PM | sell | $1,614.21 | $5.92 | 0.5525 | 0.002028 | 272.43 | 0x26...4c9a | |
| 12/29/2025 | 8:39:11 PM | sell | $2,320.06 | $5.92 | 0.7941 | 0.002028 | 391.53 | 0x01...2d67 | |
| 12/29/2025 | 8:33:11 PM | sell | $6,242.52 | $5.92 | 2.13 | 0.002028 | 1,053.32 | 0xd4...6dfe | |
| 12/29/2025 | 8:29:23 PM | buy | $7.45 | $5.96 | 0.002551 | 0.002041 | 1.24 | 0xfd...5a47 | |
| 12/29/2025 | 8:29:11 PM | buy | $4.73 | $5.96 | 0.001619 | 0.002041 | 0.7934 | 0x9c...eeaf |