- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.11M
- Pooled WETH:
- $1,773.15
UNI/WETH price stats on Ethereum
As of July 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,332,700.11. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,242,756,233.29. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,265,375.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,265,375.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 294 in the last 24 hours, 113 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,332,700.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001812, captured at 5:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:39:11 PM | sell | $711.08 | $3.24 | 0.3973 | 0.001812 | 219.28 | 0xe9...b564 | |
| 07/04/2026 | 5:38:47 PM | sell | $2,764.09 | $3.24 | 1.54 | 0.001812 | 852.55 | 0xe8...56fa | |
| 07/04/2026 | 5:25:11 PM | sell | $2,704.17 | $3.23 | 1.51 | 0.001812 | 836.52 | 0x29...00d1 | |
| 07/04/2026 | 5:24:59 PM | sell | $3,345.38 | $3.23 | 1.87 | 0.001813 | 1,034.64 | 0x24...cde1 | |
| 07/04/2026 | 4:55:11 PM | sell | $962.51 | $3.23 | 0.5386 | 0.001813 | 297.08 | 0x55...72b6 | |
| 07/04/2026 | 4:54:59 PM | sell | $2,886.76 | $3.23 | 1.61 | 0.001813 | 890.99 | 0x55...6570 | |
| 07/04/2026 | 4:54:35 PM | sell | $1,969.33 | $3.24 | 1.1 | 0.001813 | 607.49 | 0xcb...80a3 | |
| 07/04/2026 | 4:14:59 PM | sell | $9,884.77 | $3.23 | 5.53 | 0.001814 | 3,052.01 | 0xce...6e0e | |
| 07/04/2026 | 4:14:47 PM | sell | $1,468.81 | $3.24 | 0.8228 | 0.001815 | 453.22 | 0xde...f817 | |
| 07/04/2026 | 3:49:11 PM | sell | $3.93 | $3.25 | 0.002193 | 0.001815 | 1.2 | 0xf2...4f44 | |
| 07/04/2026 | 3:44:35 PM | sell | $5,379.08 | $3.24 | 3 | 0.001815 | 1,655.56 | 0x92...eefe | |
| 07/04/2026 | 3:43:47 PM | sell | $1,146.1 | $3.25 | 0.64 | 0.001816 | 352.36 | 0xff...0978 | |
| 07/04/2026 | 3:42:11 PM | sell | $1,559.34 | $3.24 | 0.8717 | 0.001816 | 479.87 | 0xfb...6fbf | |
| 07/04/2026 | 3:41:47 PM | sell | $5,856.45 | $3.25 | 3.27 | 0.001817 | 1,800.79 | 0xec...f033 | |
| 07/04/2026 | 3:36:47 PM | sell | $6,104.27 | $3.25 | 3.4 | 0.001817 | 1,874.63 | 0x01...018a | |
| 07/04/2026 | 3:36:35 PM | sell | $834.89 | $3.25 | 0.4659 | 0.001818 | 256.25 | 0xb0...24ad | |
| 07/04/2026 | 3:36:23 PM | sell | $1,641.94 | $3.25 | 0.9167 | 0.001818 | 504.11 | 0x40...6821 | |
| 07/04/2026 | 3:34:11 PM | buy | $62,377.64 | $3.26 | 34.83 | 0.001825 | 19,084.16 | 0xd7...5dfb | |
| 07/04/2026 | 3:24:35 PM | sell | $1,063.51 | $3.24 | 0.5935 | 0.00181 | 327.89 | 0xf5...2d05 | |
| 07/04/2026 | 3:22:59 PM | sell | $7,956.43 | $3.24 | 4.44 | 0.00181 | 2,454.05 | 0xe1...2c1d |