WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.41
Price
0.001489 WETH
TVL
$14.78M
MKT CAP
$3.42B
5m
0%
1h
0.57%
4h
-2.15%
24h
-1.87%
Share
TXNS
155
Buys
86
Sells
69
Volume
170K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.53M
Pooled WETH:
$1,184.4

UNI/WETH price stats on Ethereum

As of May 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $170,253.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,419,088,240.69. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,783,592.44. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,783,592.44.

The total transactions of UNI/WETH is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.

UNI/WETH pool has a trading volume of $170,253.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001489, captured at 3:57 PM UTC.

The price of converting 1 UNI to USD is $3.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:54:11 PMbuy$90.92$3.410.03960.00148926.590xf8...1f7b
05/07/20263:46:23 PMbuy$2,010.78$3.410.87570.001488588.360xcc...0a4d
05/07/20263:28:47 PMsell$751.46$3.380.32840.001479222.080xe5...dbb4
05/07/20263:26:47 PMsell$3,452.51$3.391.50.001481,016.940x17...4a58
05/07/20263:25:11 PMsell$1,265.93$3.390.55240.001482372.730xd9...8b30
05/07/20263:24:59 PMsell$1,955.71$3.390.85330.001483575.270xa5...d8f6
05/07/20262:47:23 PMsell$470.05$3.410.20440.001484137.760xc1...561e
05/07/20262:46:35 PMbuy$10.1$3.420.0043990.0014932.940xb8...7a07
05/07/20262:46:11 PMbuy$10.08$3.420.0043910.0014932.940x77...3621
05/07/20262:44:47 PMbuy$40.27$3.420.017540.00149311.740x64...88eb
05/07/20262:43:23 PMbuy$30$3.420.013070.0014938.750xdc...585b
05/07/20262:41:59 PMsell$2,898.32$3.41.260.001485851.360x30...1d2d
05/07/20262:32:59 PMbuy$2,771.71$3.431.20.001494805.990x6d...92ea
05/07/20262:32:59 PMsell$100.91$3.420.043850.00148629.50x6d...92ea
05/07/20262:26:11 PMsell$8,470.53$3.433.660.0014872,463.240xb7...1ad1
05/07/20261:50:47 PMsell$2,964.72$3.441.280.001491861.310x1d...834a
05/07/20261:49:35 PMsell$1,949.79$3.440.84450.001492565.760x6c...02bf
05/07/20261:49:11 PMsell$1,545.96$3.450.6690.001493447.90x10...744f
05/07/20261:47:47 PMsell$5,107.37$3.452.20.0014951,476.850xb2...bda7
05/07/20261:42:11 PMbuy$29.86$3.480.01290.0015058.560x75...0fd5