WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.23
Price
0.001722 WETH
TVL
$13.97M
MKT CAP
$3.24B
5m
0%
1h
0.37%
4h
0.16%
24h
-0.18%
Share
TXNS
415
Buys
205
Sells
210
Volume
270K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.58M
Pooled WETH:
$2,993.94

UNI/WETH price stats on Ethereum

As of August 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $270,458.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,235,637,115.65. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,969,385.24. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,969,385.24.

The total transactions of UNI/WETH is 415 in the last 24 hours, 205 of which are buy transactions, and 210 are sales transactions.

UNI/WETH pool has a trading volume of $270,458.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001722, captured at 2:00 AM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:46:23 AMbuy$2.77$3.230.0014780.0017220.8581
0x98C...caeB
0xe0...d45c
08/16/20261:44:35 AMsell$0.3642$3.210.00019390.0017120.1132
0x99B...752f
0x42...6b4b
08/16/20261:42:59 AMsell$0.6173$3.210.00032880.0017120.192
0x99B...752f
0xf0...bcf8
08/16/20261:41:35 AMsell$1.04$3.210.00055770.0017120.3256
0x99B...752f
0x58...ead5
08/16/20261:38:47 AMsell$420.37$3.210.22380.001712130.68
0x44A...6eC5
0x10...aebb
08/16/20261:38:47 AMsell$0.8523$3.210.00045370.0017120.2649
0x4B8...f40F
0x3b...245d
08/16/20261:36:35 AMbuy$0.4312$3.230.00022950.0017230.1332
0x99B...752f
0x3e...d3ed
08/16/20261:32:59 AMbuy$116.08$3.230.061790.00172335.86
0x923...6DEa
0x83...1bc5
08/16/20261:32:11 AMbuy$0.8121$3.230.00043220.0017220.2508
0x27f...9284
0x29...43a6
08/16/20261:30:59 AMbuy$1.2$3.230.00064010.0017220.3715
0x27f...9284
0xc2...f0d8
08/16/20261:30:11 AMsell$342.3$3.210.18220.001712106.37
0xE8e...2398
0x11...48ff
08/16/20261:29:59 AMsell$1,338.65$3.210.71230.001713415.79
0xE8e...2398
0x80...179b
08/16/20261:29:35 AMsell$4,101.88$3.222.180.0017151,272.79
0x87c...2e35
0x83...c9fd
08/16/20261:29:23 AMbuy$1.77$3.240.00094480.0017260.5472
0x27f...9284
0x36...6091
08/16/20261:21:23 AMbuy$30.13$3.240.016040.0017269.28
0x4d1...Be30
0xce...c96a
08/16/20261:17:59 AMsell$2.21$3.220.001180.0017160.688
0x98C...caeB
0xc2...8658
08/16/20261:17:11 AMsell$4.2$3.220.0022380.0017161.3
0x98C...caeB
0xbc...f247
08/16/202612:57:47 AMbuy$705.67$3.240.37520.001726217.35
0xE8e...2398
0x0f...ef98
08/16/202612:56:35 AMbuy$223.95$3.240.11910.00172669
0x5B4...EFd1
0x7e...2776
08/16/202612:52:59 AMbuy$1,126.42$3.240.5990.001725347.15
0x5B4...EFd1
0xed...1893