WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001373 WETH
TVL
$14.78M
MKT CAP
$3.24B
5m
0%
1h
0.50%
4h
0.98%
24h
2.80%
Share
TXNS
227
Buys
138
Sells
89
Volume
512K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.91M
Pooled WETH:
$899.69

UNI/WETH price stats on Ethereum

As of April 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $511,724.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,240,047,857.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,776,126.90. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,776,126.90.

The total transactions of UNI/WETH is 227 in the last 24 hours, 138 of which are buy transactions, and 89 are sales transactions.

UNI/WETH pool has a trading volume of $511,724.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001373, captured at 3:48 AM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:13:59 AMbuy$41.45$3.240.017570.00137312.79
0x76d...8300
0xa6...a86a
04/16/20262:49:47 AMbuy$647.78$3.230.27460.001373199.95
0x77a...235F
0x26...36e9
04/16/20262:49:23 AMsell$1,560.91$3.220.66150.001365484.62
0xe7f...e110
0x07...8384
04/16/20262:47:59 AMsell$1,067.41$3.220.45210.001365331.2
0xe7f...e110
0xd2...cca3
04/16/20262:47:11 AMbuy$2,604.21$3.241.10.001373802.82
0xc6B...80e7
0xb2...1801
04/16/20262:44:11 AMbuy$5,737.05$3.252.420.0013731,765.02
0xda8...3205
0xd2...9c23
04/16/20262:39:35 AMbuy$3,002.95$3.241.270.001372925.91
0x5B5...0819
0x69...dc73
04/16/20262:39:23 AMbuy$289.21$3.240.12230.00137289.18
0xE8e...2398
0x36...23e6
04/16/20262:39:11 AMbuy$466.3$3.240.19730.001372143.78
0xE8e...2398
0xd4...af6b
04/16/20262:34:35 AMbuy$1,443.21$3.240.61060.001372444.95
0x8bB...6782
0xf3...32d6
04/16/20262:31:35 AMbuy$5,430.59$3.242.290.0013721,675.16
0xb64...F8F9
0x87...79d3
04/16/20262:31:23 AMbuy$6,742.35$3.242.850.0013712,080.6
0x5B4...EFd1
0xe8...0372
04/16/20262:30:47 AMbuy$1,421.83$3.230.60230.001371439.3
0x5B4...EFd1
0x1a...0b5f
04/16/20262:30:11 AMbuy$1,713.89$3.230.72650.00137529.98
0x5B4...EFd1
0x3a...c6f0
04/16/20262:18:11 AMbuy$900.4$3.220.38260.00137279.16
0xDe2...7A25
0x28...abf3
04/16/20262:16:35 AMbuy$1,620.7$3.220.68840.00137502.26
0x9E4...f3Fd
0x33...f733
04/16/20262:15:47 AMbuy$1,293.65$3.220.54990.00137401.24
0xE8e...2398
0x29...a5e0
04/16/20262:15:35 AMbuy$607.27$3.220.25810.00137188.37
0xE8e...2398
0xbc...d386
04/16/20262:15:11 AMbuy$351.53$3.220.14930.00137108.98
0xE8e...2398
0x77...1941
04/16/20262:00:35 AMsell$324.91$3.20.1380.001362101.36
0x2b5...8d87
0xb0...4fda