WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.85
Price
0.002063 WETH
TVL
$15.47M
MKT CAP
$3.85B
5m
0%
1h
0.42%
4h
-0.29%
24h
-5.11%
Share
TXNS
456
Buys
239
Sells
217
Volume
776K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.39M
Pooled WETH:
$3,356.89

UNI/WETH price stats on Ethereum

As of August 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.85. UNI price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $775,650.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,851,610,539.37. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,474,341.88. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,474,341.88.

The total transactions of UNI/WETH is 456 in the last 24 hours, 239 of which are buy transactions, and 217 are sales transactions.

UNI/WETH pool has a trading volume of $775,650.16 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002063, captured at 11:48 AM UTC.

The price of converting 1 UNI to USD is $3.85 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:25:23 AMsell$696.42$3.850.3730.002063180.81
0x4d6...92eC
0xa7...1bba
08/04/202611:09:11 AMbuy$1.25$3.870.0006730.0020750.3242
0x139...1664
0xe7...7ca9
08/04/202611:00:59 AMsell$746.03$3.850.39960.002063193.64
0x5B4...EFd1
0x0d...0bc1
08/04/202611:00:23 AMsell$0.4412$3.850.00023640.0020630.1145
0xf10...D864
0xdc...92fd
08/04/202610:36:59 AMsell$1,727.83$3.820.93150.002064451.25
0x5B4...EFd1
0x9d...42ae
08/04/202610:36:23 AMsell$1,012.03$3.830.54560.002065264.17
0x5B4...EFd1
0x65...b439
08/04/202610:33:47 AMsell$691.88$3.830.37290.002065180.54
0x5B4...EFd1
0x12...b6bd
08/04/202610:29:47 AMsell$605.73$3.830.32660.002066158.06
0x5B4...EFd1
0x5e...18a1
08/04/202610:29:11 AMsell$1,518.84$3.830.81910.002067396.3
0x458...0285
0x92...7a27
08/04/202610:28:35 AMsell$572.46$3.830.30860.002067149.24
0xF9D...D99a
0x99...1a8c
08/04/202610:28:11 AMsell$1,030.68$3.830.55550.002068268.59
0x607...f7a1
0xaa...0f2b
08/04/202610:13:23 AMsell$555.63$3.830.29950.002068144.77
0x188...218f
0xb3...88f7
08/04/20269:50:11 AMsell$435.29$3.830.23460.002069113.4
0x5B4...EFd1
0xa3...3c27
08/04/20269:49:35 AMsell$892.3$3.830.4810.002069232.44
0x719...281e
0x4d...b1ac
08/04/20269:43:35 AMsell$916.86$3.830.49430.00207238.78
0x5B4...EFd1
0x74...8fa5
08/04/20269:43:11 AMsell$996.71$3.840.53740.00207259.51
0x5B4...EFd1
0x0c...e12d
08/04/20269:39:59 AMsell$3,872.67$3.832.090.0020721,008.7
0x408...6b21
0x75...94c8
08/04/20269:39:47 AMsell$3,293.29$3.841.770.002075856.45
0x4d6...92eC
0xdd...ef04
08/04/20269:39:11 AMsell$2,131.69$3.841.150.002076553.73
0x50d...C807
0xd7...1ed2
08/04/20269:38:35 AMsell$1,346.91$3.840.7270.002078349.85
0xeeF...1516
0xdd...08f0