- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.91M
- Pooled WETH:
- $2,490.04
UNI/WETH price stats on Ethereum
As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $11.17. UNI price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $16,621,388.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $11,179,526,726.85. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $54,344,390.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $54,344,390.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 486 in the last 24 hours, 191 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,621,388.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002618, captured at 8:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.17 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:32:59 AM | buy | $14,988.79 | $11.17 | 3.51 | 0.002618 | 1,340.73 | 0x57...72cf | |
| 08/11/2025 | 8:32:47 AM | buy | $27,251.66 | $11.18 | 6.38 | 0.002617 | 2,437.52 | 0x9f...2cbd | |
| 08/11/2025 | 8:27:11 AM | sell | $139.23 | $11.11 | 0.0326 | 0.002601 | 12.53 | 0x78...fca2 | |
| 08/11/2025 | 8:24:35 AM | buy | $53,157.15 | $11.17 | 12.44 | 0.002616 | 4,756.93 | 0x33...ab6d | |
| 08/11/2025 | 8:23:59 AM | buy | $155,140.24 | $11.15 | 36.32 | 0.002613 | 13,902.15 | 0x51...f37a | |
| 08/11/2025 | 8:23:47 AM | buy | $11,994.8 | $11.14 | 2.8 | 0.00261 | 1,075.97 | 0x64...ae10 | |
| 08/11/2025 | 8:23:35 AM | buy | $150,272.13 | $11.13 | 35.18 | 0.002607 | 13,493.48 | 0xda...35f8 | |
| 08/11/2025 | 8:23:23 AM | buy | $319,730.54 | $11.1 | 74.87 | 0.0026 | 28,793.89 | 0xbf...c88f | |
| 08/11/2025 | 8:16:35 AM | buy | $12,077.3 | $11.07 | 2.83 | 0.002594 | 1,090.72 | 0xc3...59b0 | |
| 08/11/2025 | 8:16:11 AM | buy | $6,480 | $11.07 | 1.51 | 0.002594 | 585.28 | 0x4b...44e4 | |
| 08/11/2025 | 8:04:35 AM | sell | $2.04 | $11 | 0.0004796 | 0.002578 | 0.186 | 0x72...aa3b | |
| 08/11/2025 | 7:56:23 AM | sell | $22,962.24 | $11.01 | 5.37 | 0.002579 | 2,085.55 | 0xd6...b498 | |
| 08/11/2025 | 7:56:11 AM | sell | $9,834.05 | $11.01 | 2.3 | 0.002579 | 892.99 | 0x39...6046 | |
| 08/11/2025 | 7:36:23 AM | buy | $158.84 | $11.14 | 0.037 | 0.002595 | 14.25 | 0x02...e279 | |
| 08/11/2025 | 7:35:59 AM | sell | $6,771.72 | $11.07 | 1.57 | 0.00258 | 611.33 | 0xbf...f5b5 | |
| 08/11/2025 | 7:32:35 AM | sell | $31,790.94 | $11.08 | 7.39 | 0.00258 | 2,867.26 | 0x89...be69 | |
| 08/11/2025 | 7:02:35 AM | sell | $71,086.88 | $11.12 | 16.5 | 0.002582 | 6,392.65 | 0x74...a3ce | |
| 08/11/2025 | 7:01:11 AM | sell | $46,836.16 | $11.12 | 10.87 | 0.002584 | 4,208.68 | 0x4c...fbd5 | |
| 08/11/2025 | 6:50:59 AM | buy | $254.58 | $11.19 | 0.05913 | 0.0026 | 22.73 | 0xe9...edad | |
| 08/11/2025 | 6:50:59 AM | sell | $257.71 | $11.13 | 0.05985 | 0.002585 | 23.15 | 0x80...cf0b |