WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001401 WETH
TVL
$14.13M
MKT CAP
$3.21B
5m
0%
1h
0%
4h
0.07%
24h
-2.58%
Share
TXNS
140
Buys
64
Sells
76
Volume
664K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.63M
Pooled WETH:
$1,082.03

UNI/WETH price stats on Ethereum

As of April 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $664,418.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,211,604,695.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,131,230.72. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,131,230.72.

The total transactions of UNI/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

UNI/WETH pool has a trading volume of $664,418.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001401, captured at 10:33 PM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:42:23 PMsell$146.67$3.210.064020.00140145.670x78...c802
04/27/20267:29:23 PMsell$78.39$3.20.034330.00140124.490xa0...c717
04/27/20267:13:47 PMsell$202.56$3.20.088490.00140163.120xa5...8693
04/27/20266:37:23 PMsell$114.27$3.20.050010.00140135.670xb6...1943
04/27/20266:15:47 PMsell$325.39$3.20.14210.001401101.420x37...efeb
04/27/20266:11:11 PMsell$1,010.08$3.20.44160.001402315.010x0f...5307
04/27/20265:57:59 PMsell$52.98$3.20.023140.00140216.50x0a...ffc7
04/27/20265:40:59 PMsell$691.32$3.20.3020.001402215.410x16...559f
04/27/20265:35:35 PMsell$327.89$3.210.14310.001402102.080xb6...1582
04/27/20264:39:11 PMbuy$20,865.82$3.219.160.0014096,5000x15...7e57
04/27/20264:36:23 PMsell$326.05$3.180.14310.0014102.230xbc...0da7
04/27/20264:30:11 PMbuy$12,827.49$3.25.630.0014084,0000x38...5c9b
04/27/20264:13:59 PMbuy$22.76$3.20.0099930.0014077.10xbb...65f7
04/27/20264:05:35 PMsell$12,427.59$3.185.460.0013993,902.110x0a...200b
04/27/20263:46:59 PMbuy$24.12$3.210.010570.0014087.50x5f...067c
04/27/20263:39:11 PMsell$1,221.01$3.190.53470.0014381.890xfa...0390
04/27/20263:23:11 PMsell$46,811.95$3.1820.60.00140214,690.820x1b...7a73
04/27/20263:22:35 PMsell$11,002.22$3.194.840.0014053,446.440x5d...274f
04/27/20262:41:11 PMbuy$7,997.64$3.283.430.0014132,432.70xfd...1609
04/27/20262:40:11 PMbuy$7,245.11$3.283.110.0014132,205.310xff...c009