WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.9
Price
0.001669 WETH
TVL
$16.58M
MKT CAP
$3.9B
5m
0%
1h
-0.30%
4h
-0.31%
24h
-1.75%
Share
TXNS
622
Buys
301
Sells
321
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.42M
Pooled WETH:
$1,380.5

UNI/WETH price stats on Ethereum

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.9. UNI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $3,310,429.51. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,902,519,970.05. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,577,081.09. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,577,081.09.

The total transactions of UNI/WETH is 622 in the last 24 hours, 301 of which are buy transactions, and 321 are sales transactions.

UNI/WETH pool has a trading volume of $3,310,429.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001669, captured at 12:41 PM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:33:11 PMsell$99.68$3.90.042640.00166925.54
0x8b7...1daB
0x3b...29af
05/11/202612:29:59 PMsell$502.17$3.90.21480.001669128.71
0x433...32A4
0x57...f538
05/11/202612:11:11 PMsell$4,642.4$3.891.990.001671,193.07
0x4FA...7cce
0xbb...93bc
05/11/202612:10:23 PMbuy$276.46$3.910.11850.00168170.53
0xc0f...b83a
0x4d...3caa
05/11/202612:10:11 PMsell$2,155.65$3.890.92450.001671553.18
0x2c0...370E
0x92...1dc9
05/11/202612:09:35 PMsell$2,331$3.890.99960.001671597.85
0x0e3...6a6f
0xc9...a162
05/11/202612:07:11 PMsell$505.85$3.890.21690.001672129.7
0x3aF...ae94
0x62...29bf
05/11/202611:57:47 AMsell$3,229.14$3.91.380.001673826.79
0x458...0285
0xa7...7719
05/11/202611:56:11 AMsell$511.4$3.90.2190.001673130.86
0x1b8...c4ae
0xd7...905a
05/11/202611:51:23 AMsell$2,340.91$3.910.001674599.46
0x313...c768
0xf8...8b15
05/11/202611:49:59 AMsell$1,751.06$3.910.750.001674447.83
0x8F0...c5d9
0x55...0c52
05/11/202611:49:47 AMsell$2,588.54$3.911.10.001675661.81
0x5B4...EFd1
0xfc...8859
05/11/202611:44:23 AMsell$1,721.98$3.910.73720.001676439.82
0x44A...6eC5
0x1b...6733
05/11/202611:42:47 AMsell$52.48$3.910.022480.00167613.41
0x022...A404
0x5e...c481
05/11/202611:02:47 AMsell$49.76$3.90.021350.00167612.73
0x56e...9735
0x83...5827
05/11/202611:01:35 AMsell$4,197.38$3.91.80.0016771,073.51
0xA59...A2d9
0x1f...80e4
05/11/202611:00:35 AMsell$262.97$3.90.11280.00167767.26
0xCCA...67fa
0xc4...33a7
05/11/202610:59:23 AMsell$4,584.62$3.911.960.0016781,171.95
0xF03...83FE
0xc3...9b0c
05/11/202610:54:59 AMsell$3,140.2$3.911.340.001679801.23
0x2c0...370E
0x54...04cc
05/11/202610:53:47 AMsell$50.18$3.920.021510.0016812.8
0x36A...5BF7
0x58...a5b8