WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.9
Price
0.001674 WETH
TVL
$16.6M
MKT CAP
$3.91B
5m
0%
1h
-0.62%
4h
-0.17%
24h
4.13%
Share
TXNS
1K
Buys
469
Sells
581
Volume
7M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.42M
Pooled WETH:
$1,387.83

UNI/WETH price stats on Ethereum

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.9. UNI price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $7,070,451.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,908,343,908.13. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,597,066.29. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,597,066.29.

The total transactions of UNI/WETH is 1050 in the last 24 hours, 469 of which are buy transactions, and 581 are sales transactions.

UNI/WETH pool has a trading volume of $7,070,451.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001674, captured at 5:01 AM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:00:59 AMbuy$3,438.28$3.921.470.0016848750x61...b5d9
05/11/20264:54:11 AMsell$118.13$3.90.05060.00167430.220x70...7847
05/11/20264:51:35 AMbuy$6,053.1$3.922.590.0016831,541.450x2a...33a7
05/11/20264:50:23 AMbuy$43.63$3.920.018710.00168211.120xbb...9470
05/11/20264:45:35 AMsell$11.91$3.90.0051030.0016723.050x05...69ee
05/11/20264:45:23 AMbuy$2,237.17$3.920.95810.001681569.680x60...c08b
05/11/20264:42:59 AMbuy$1,974.1$3.920.84550.001681502.950x32...5396
05/11/20264:35:23 AMbuy$845.55$3.920.36220.00168215.550xb8...4d29
05/11/20264:34:11 AMbuy$19.98$3.920.0085610.001685.090x18...5a37
05/11/20264:23:47 AMsell$2,253.22$3.890.96630.00167578.330x42...383d
05/11/20264:23:35 AMsell$5,008.57$3.892.140.0016721,284.740x93...443f
05/11/20264:22:47 AMsell$2,807.14$3.891.20.001673719.860x10...9800
05/11/20264:21:59 AMsell$1,253.17$3.890.53790.001674321.340x0d...8fcf
05/11/20264:21:35 AMsell$3,920.22$3.91.680.0016741,004.690x80...66c0
05/11/20264:09:59 AMsell$4,947.09$3.92.120.0016761,267.390xb2...5a78
05/11/20264:09:23 AMsell$2,301.27$3.90.98850.001677589.270x78...3a24
05/11/20264:08:59 AMsell$1,999.41$3.90.85850.001678511.570x1e...fe9a
05/11/20264:08:23 AMbuy$1,003.25$3.930.43050.0016882550x21...f77e
05/11/20264:07:35 AMsell$12,099.04$3.915.190.001683,089.980x4e...dfd2
05/11/20264:07:11 AMsell$6,223.62$3.922.670.0016831,586.620x31...2230