WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001405 WETH
TVL
$14.16M
MKT CAP
$3.22B
5m
0%
1h
0.03%
4h
-1.13%
24h
-2.44%
Share
TXNS
99
Buys
45
Sells
54
Volume
448K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.61M
Pooled WETH:
$1,100.38

UNI/WETH price stats on Ethereum

As of April 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $447,839.84. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,219,133,538.01. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,156,834.90. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,156,834.90.

The total transactions of UNI/WETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

UNI/WETH pool has a trading volume of $447,839.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001405, captured at 5:31 AM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:12:11 AMsell$109.3$3.210.047730.00140533.95
0x057...aC4E
0xbd...66e9
04/28/20265:10:47 AMsell$50.64$3.210.022110.00140515.73
0x591...b0eC
0x20...1d84
04/28/20265:08:47 AMsell$102.86$3.220.044840.00140531.9
0xC8f...Bc64
0x38...0ad8
04/28/20264:44:35 AMsell$176.18$3.210.076970.00140554.75
0xe63...D141
0x76...d7b5
04/28/20263:07:11 AMsell$274.89$3.210.12030.00140585.57
0x4d1...Be30
0xf3...4230
04/28/20261:37:35 AMbuy$9,116.67$3.253.950.0014132,800
0x16f...Fe99
0x47...56d4
04/28/20261:07:47 AMsell$1,177.35$3.240.510.001405362.95
0x6D7...4c5d
0x5d...2680
04/28/202612:30:59 AMsell$1.36$3.230.00059390.0014050.4226
0x287...6069
0xd4...5454
04/27/202611:29:59 PMbuy$4,947.54$3.242.150.0014131,526.03
0x4E0...8Dd1
0x26...466c
04/27/202611:29:23 PMbuy$2,082.95$3.240.90780.001413642.48
0xf81...7FFd
0x7b...e05a
04/27/202611:22:23 PMbuy$3,598.07$3.241.560.0014121,109.98
0x244...841E
0x58...3e97
04/27/202611:17:23 PMbuy$3,291.64$3.241.430.0014121,015.44
0x4FA...7cce
0x95...a1ab
04/27/202611:16:47 PMbuy$7,248.31$3.233.160.0014122,238.14
0x95A...4EF0
0x1f...6473
04/27/202611:12:59 PMbuy$2,498.07$3.231.090.001411772.25
0x8F7...3F51
0x33...1a5e
04/27/202611:10:59 PMbuy$4,999.34$3.232.180.0014111,545.45
0x3CA...A1d3
0xeb...8282
04/27/202611:09:59 PMbuy$4,499.78$3.231.960.001411,391.34
0xDcB...A849
0x4e...a6c8
04/27/202611:08:23 PMbuy$2,499.78$3.231.080.00141772.72
0x262...cfd0
0xc5...236b
04/27/202610:53:35 PMsell$164.81$3.210.071830.00140151.24
0xC0F...9De2
0x80...1169
04/27/202610:40:59 PMsell$121.98$3.210.053210.00140137.95
0xC8f...Bc64
0x74...c4a8
04/27/20269:42:23 PMsell$146.67$3.210.064020.00140145.67
0xC8f...Bc64
0x78...c802