- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.94M
- Pooled WETH:
- $756.79
UNI/WETH price stats on Ethereum
As of April 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.56. UNI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $514,866.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,568,083,430.38. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,633,015.52. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,633,015.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 276 in the last 24 hours, 116 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $514,866.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001699, captured at 3:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:09:11 AM | buy | $1,632.3 | $3.56 | 0.7775 | 0.001699 | 457.47 | 0x93...633e | |
| 04/01/2026 | 2:48:47 AM | buy | $249.45 | $3.54 | 0.1194 | 0.001699 | 70.3 | 0x60...89bf | |
| 04/01/2026 | 2:48:11 AM | buy | $808.67 | $3.54 | 0.3872 | 0.001699 | 227.89 | 0x5f...30ff | |
| 04/01/2026 | 2:42:47 AM | buy | $3,361.75 | $3.54 | 1.6 | 0.001698 | 947.38 | 0x51...f62b | |
| 04/01/2026 | 2:30:23 AM | buy | $2,498.35 | $3.53 | 1.19 | 0.001698 | 706.4 | 0x4f...5a37 | |
| 04/01/2026 | 2:28:11 AM | buy | $650.19 | $3.54 | 0.3114 | 0.001697 | 183.45 | 0xe5...552a | |
| 04/01/2026 | 2:27:47 AM | buy | $519.85 | $3.54 | 0.2492 | 0.001697 | 146.81 | 0xa9...bcb7 | |
| 04/01/2026 | 2:15:11 AM | buy | $1,099.38 | $3.55 | 0.5254 | 0.001696 | 309.65 | 0xb2...76d1 | |
| 04/01/2026 | 2:15:11 AM | buy | $999.52 | $3.55 | 0.4777 | 0.001697 | 281.48 | 0x60...c894 | |
| 04/01/2026 | 2:14:59 AM | buy | $1,086.7 | $3.54 | 0.5196 | 0.001696 | 306.26 | 0xc7...bd66 | |
| 04/01/2026 | 2:09:23 AM | buy | $5,686.22 | $3.55 | 2.71 | 0.001695 | 1,600 | 0x52...1098 | |
| 04/01/2026 | 1:55:47 AM | buy | $708.83 | $3.55 | 0.3383 | 0.001694 | 199.59 | 0xf7...992c | |
| 04/01/2026 | 1:55:35 AM | buy | $907.04 | $3.55 | 0.4328 | 0.001694 | 255.38 | 0x2d...1f78 | |
| 04/01/2026 | 1:48:11 AM | buy | $2,392.67 | $3.54 | 1.14 | 0.001694 | 674.48 | 0x97...f34b | |
| 04/01/2026 | 1:47:59 AM | buy | $535.54 | $3.54 | 0.2558 | 0.001693 | 151.02 | 0x7f...c111 | |
| 04/01/2026 | 1:47:23 AM | buy | $703.73 | $3.54 | 0.3359 | 0.001693 | 198.34 | 0xc5...5fe9 | |
| 04/01/2026 | 1:45:23 AM | buy | $20.94 | $3.55 | 0.009989 | 0.001693 | 5.89 | 0xb2...fbcb | |
| 04/01/2026 | 1:44:59 AM | buy | $562.84 | $3.54 | 0.2686 | 0.001693 | 158.62 | 0xd0...ea63 | |
| 04/01/2026 | 1:44:35 AM | buy | $808.89 | $3.54 | 0.3861 | 0.001693 | 228 | 0x72...8428 | |
| 04/01/2026 | 1:42:35 AM | buy | $793.17 | $3.54 | 0.3787 | 0.001693 | 223.67 | 0x50...0f77 |