- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.79M
- Pooled WETH:
- $619.29
UNI/WETH price stats on Ethereum
As of January 11, 2026, the current price of UNI token on DEX Uniswap V3 is $5.43. UNI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $348,966.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,437,903,431.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,551,083.11. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,551,083.11.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 192 in the last 24 hours, 37 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $348,966.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001744, captured at 9:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:22:59 PM | sell | $620.5 | $5.43 | 0.1991 | 0.001744 | 114.1 | 0xe5...c46e | |
| 01/11/2026 | 9:05:59 PM | sell | $652.65 | $5.43 | 0.2094 | 0.001745 | 120.03 | 0x0c...8e0d | |
| 01/11/2026 | 9:05:35 PM | buy | $165.5 | $5.46 | 0.05312 | 0.001755 | 30.25 | 0x7b...ceb0 | |
| 01/11/2026 | 9:05:11 PM | sell | $2,736.51 | $5.43 | 0.8784 | 0.001745 | 503.3 | 0xd5...9493 | |
| 01/11/2026 | 9:04:47 PM | sell | $2,806.06 | $5.43 | 0.9008 | 0.001746 | 515.93 | 0xc2...26be | |
| 01/11/2026 | 9:04:35 PM | sell | $1,255.62 | $5.44 | 0.403 | 0.001746 | 230.8 | 0x9a...680d | |
| 01/11/2026 | 9:04:23 PM | sell | $1,843.23 | $5.44 | 0.5917 | 0.001746 | 338.75 | 0x9f...0298 | |
| 01/11/2026 | 9:04:11 PM | sell | $728.3 | $5.44 | 0.2338 | 0.001747 | 133.83 | 0xcd...0331 | |
| 01/11/2026 | 9:04:11 PM | buy | $165.64 | $5.47 | 0.05317 | 0.001757 | 30.25 | 0xec...e6ac | |
| 01/11/2026 | 9:03:59 PM | sell | $734.19 | $5.44 | 0.2356 | 0.001747 | 134.9 | 0x95...841a | |
| 01/11/2026 | 8:18:35 PM | sell | $651.21 | $5.41 | 0.2099 | 0.001747 | 120.17 | 0x44...3b85 | |
| 01/11/2026 | 8:18:23 PM | sell | $1,143.23 | $5.41 | 0.3686 | 0.001747 | 210.94 | 0xbd...5bf6 | |
| 01/11/2026 | 8:17:59 PM | sell | $1,855.44 | $5.42 | 0.5982 | 0.001747 | 342.3 | 0xc6...73ca | |
| 01/11/2026 | 8:17:35 PM | sell | $1,927.05 | $5.42 | 0.6213 | 0.001748 | 355.42 | 0xb2...a625 | |
| 01/11/2026 | 8:17:23 PM | sell | $2,356.65 | $5.42 | 0.7599 | 0.001748 | 434.54 | 0x41...4431 | |
| 01/11/2026 | 8:17:11 PM | sell | $2,630.04 | $5.42 | 0.848 | 0.001749 | 484.8 | 0x6c...b3f2 | |
| 01/11/2026 | 8:16:35 PM | sell | $2,703.47 | $5.42 | 0.8717 | 0.001749 | 498.17 | 0xb6...2d37 | |
| 01/11/2026 | 8:11:11 PM | sell | $1,953.47 | $5.43 | 0.6288 | 0.00175 | 359.25 | 0xc7...d384 | |
| 01/11/2026 | 8:08:47 PM | sell | $752.76 | $5.43 | 0.2423 | 0.00175 | 138.41 | 0x23...ea87 | |
| 01/11/2026 | 7:29:23 PM | buy | $0.0313 | $5.51 | 0.00001 | 0.001761 | 0.005677 | 0x6c...1f2d |