- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.68M
- Pooled WETH:
- $584.49
UNI/WETH price stats on Ethereum
As of February 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $829,379.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,884,126,215.11. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,723,267.04. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,723,267.04.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 333 in the last 24 hours, 166 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $829,379.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001723, captured at 6:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:56:59 AM | sell | $935.94 | $3.88 | 0.4152 | 0.001723 | 240.96 | 0x56...4be3 | |
| 02/04/2026 | 5:56:47 AM | sell | $660.05 | $3.88 | 0.2928 | 0.001723 | 169.91 | 0x83...571f | |
| 02/04/2026 | 5:37:35 AM | sell | $51.49 | $3.92 | 0.0226 | 0.001723 | 13.11 | 0xc7...6f6d | |
| 02/04/2026 | 5:18:11 AM | sell | $825.2 | $3.92 | 0.3623 | 0.001723 | 210.2 | 0xa9...c81c | |
| 02/04/2026 | 5:15:23 AM | sell | $728.68 | $3.92 | 0.3199 | 0.001723 | 185.59 | 0x0a...2756 | |
| 02/04/2026 | 5:13:35 AM | sell | $719.26 | $3.92 | 0.3158 | 0.001724 | 183.21 | 0x4e...f2ad | |
| 02/04/2026 | 5:13:11 AM | sell | $1,740.47 | $3.92 | 0.7644 | 0.001724 | 443.28 | 0xd2...5491 | |
| 02/04/2026 | 5:12:59 AM | sell | $1,995.16 | $3.92 | 0.8765 | 0.001725 | 508.1 | 0x37...ae3e | |
| 02/04/2026 | 4:57:47 AM | sell | $786.03 | $3.91 | 0.3464 | 0.001725 | 200.78 | 0x7e...2c5c | |
| 02/04/2026 | 4:09:59 AM | sell | $0.002455 | $3.92 | 0.051078 | 0.001725 | 0.000625 | 0x12...ddf3 | |
| 02/04/2026 | 3:40:35 AM | sell | $1,394.83 | $3.94 | 0.6105 | 0.001725 | 353.76 | 0xde...3df7 | |
| 02/04/2026 | 3:37:47 AM | sell | $2,545.49 | $3.93 | 1.11 | 0.001726 | 647.41 | 0x99...b571 | |
| 02/04/2026 | 3:36:23 AM | sell | $1,876.31 | $3.9 | 0.8292 | 0.001727 | 480.12 | 0x6f...3685 | |
| 02/04/2026 | 3:34:59 AM | sell | $885.27 | $3.93 | 0.3888 | 0.001727 | 225.1 | 0xb5...28fb | |
| 02/04/2026 | 3:33:11 AM | sell | $2,391.32 | $3.91 | 1.05 | 0.001728 | 611.52 | 0x56...980a | |
| 02/04/2026 | 3:32:23 AM | sell | $1,088.45 | $3.91 | 0.481 | 0.001728 | 278.25 | 0x16...1283 | |
| 02/04/2026 | 3:14:23 AM | sell | $181.3 | $3.91 | 0.08011 | 0.001728 | 46.33 | 0xb0...8cc1 | |
| 02/04/2026 | 3:14:11 AM | sell | $364.88 | $3.91 | 0.1612 | 0.001728 | 93.25 | 0x3a...4878 | |
| 02/04/2026 | 3:13:47 AM | sell | $165.33 | $3.91 | 0.07305 | 0.001729 | 42.25 | 0xe5...342d | |
| 02/04/2026 | 2:33:35 AM | sell | $623.41 | $3.89 | 0.2766 | 0.001729 | 160 | 0xb2...af2f |