- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.68M
- Pooled WETH:
- $1,137.78
UNI/WETH price stats on Ethereum
As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.85. UNI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $773,189.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,852,589,365.74. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,489,326.95. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,489,326.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 303 in the last 24 hours, 147 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $773,189.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001898, captured at 6:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:42:47 AM | sell | $5.48 | $3.85 | 0.002705 | 0.001898 | 1.42 | 0x31...5ce6 | |
| 03/12/2026 | 6:33:11 AM | buy | $7,633.67 | $3.87 | 3.76 | 0.001909 | 1,968.75 | 0xa8...d4d5 | |
| 03/12/2026 | 4:49:59 AM | buy | $442.1 | $3.86 | 0.2186 | 0.001909 | 114.49 | 0x19...5f27 | |
| 03/12/2026 | 4:48:11 AM | buy | $485.37 | $3.86 | 0.2397 | 0.001909 | 125.59 | 0x84...e876 | |
| 03/12/2026 | 4:42:35 AM | buy | $127.28 | $3.86 | 0.0628 | 0.001909 | 32.9 | 0x4f...e6f7 | |
| 03/12/2026 | 4:11:47 AM | buy | $1,122.53 | $3.87 | 0.5531 | 0.001908 | 289.78 | 0x22...b064 | |
| 03/12/2026 | 4:00:35 AM | buy | $2,174.82 | $3.86 | 1.07 | 0.001908 | 563.31 | 0x0c...0879 | |
| 03/12/2026 | 3:46:35 AM | buy | $0.009917 | $3.87 | 0.054887 | 0.001908 | 0.002561 | 0xa3...63b2 | |
| 03/12/2026 | 3:25:23 AM | sell | $51.25 | $3.85 | 0.02524 | 0.001896 | 13.3 | 0x34...bdd9 | |
| 03/12/2026 | 3:12:23 AM | sell | $91.38 | $3.84 | 0.04509 | 0.001896 | 23.77 | 0x9e...f2c2 | |
| 03/12/2026 | 3:04:47 AM | buy | $1,707.85 | $3.86 | 0.8425 | 0.001908 | 441.54 | 0x63...ea90 | |
| 03/12/2026 | 3:03:47 AM | buy | $828.37 | $3.86 | 0.4085 | 0.001907 | 214.16 | 0x68...8283 | |
| 03/12/2026 | 3:03:35 AM | buy | $1,304.7 | $3.86 | 0.6436 | 0.001907 | 337.41 | 0x97...2f5b | |
| 03/12/2026 | 3:00:47 AM | sell | $0.2275 | $3.84 | 0.0001123 | 0.001895 | 0.05924 | 0x92...4b64 | |
| 03/12/2026 | 2:50:59 AM | buy | $2,801.3 | $3.86 | 1.38 | 0.001907 | 724.05 | 0x02...72b1 | |
| 03/12/2026 | 2:50:47 AM | buy | $2,160.04 | $3.86 | 1.06 | 0.001906 | 558.3 | 0x62...1cc5 | |
| 03/12/2026 | 2:50:23 AM | buy | $570.1 | $3.86 | 0.2809 | 0.001906 | 147.39 | 0x19...a681 | |
| 03/12/2026 | 2:50:11 AM | buy | $596.37 | $3.86 | 0.2937 | 0.001905 | 154.11 | 0x5b...60dc | |
| 03/12/2026 | 2:48:59 AM | buy | $1,507.68 | $3.87 | 0.7424 | 0.001905 | 389.56 | 0x43...3bf1 | |
| 03/12/2026 | 2:40:59 AM | buy | $2,194.86 | $3.86 | 1.08 | 0.001905 | 567.62 | 0x84...646c |