- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.54M
- Pooled WETH:
- $1,461.88
UNI/WETH price stats on Ethereum
As of November 12, 2026, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $3,136,779.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,017,246,296.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $12,221,685.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $12,221,685.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 551 in the last 24 hours, 236 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,136,779.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003003, captured at 4:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:39:35 PM | sell | $704.63 | $6.01 | 0.3517 | 0.003003 | 117.1 | 0x03...d47e | |
| 11/12/2026 | 4:25:23 PM | buy | $9,095.83 | $6.08 | 4.51 | 0.003021 | 1,494.39 | 0x82...677c | |
| 11/12/2026 | 4:23:11 PM | buy | $3,866.1 | $6.08 | 1.91 | 0.003019 | 635.29 | 0x15...7f36 | |
| 11/12/2026 | 4:18:35 PM | buy | $6,137.09 | $6.08 | 3.04 | 0.003018 | 1,008.47 | 0x20...cb3f | |
| 11/12/2026 | 4:11:11 PM | buy | $11,687.7 | $6.1 | 5.77 | 0.003016 | 1,915.33 | 0x20...8d08 | |
| 11/12/2026 | 4:10:59 PM | buy | $12,707.06 | $6.09 | 6.28 | 0.003014 | 2,083.61 | 0x33...abad | |
| 11/12/2026 | 4:10:47 PM | buy | $18,286.33 | $6.08 | 9.04 | 0.00301 | 3,002.9 | 0x60...6669 | |
| 11/12/2026 | 4:09:35 PM | buy | $7,560.26 | $6.07 | 3.74 | 0.003007 | 1,243.66 | 0x24...bca6 | |
| 11/12/2026 | 4:09:23 PM | buy | $4,434.71 | $6.07 | 2.19 | 0.003005 | 729.77 | 0x76...1a3c | |
| 11/12/2026 | 4:09:23 PM | buy | $2,197.29 | $6.07 | 1.08 | 0.003006 | 361.48 | 0x59...be37 | |
| 11/12/2026 | 4:08:59 PM | buy | $7,466.25 | $6.06 | 3.69 | 0.003004 | 1,230.4 | 0xed...6bf5 | |
| 11/12/2026 | 4:08:23 PM | buy | $3,110.98 | $6.06 | 1.54 | 0.003002 | 512.86 | 0xba...3f6c | |
| 11/12/2026 | 4:07:59 PM | buy | $10,178.8 | $6.06 | 5.04 | 0.003001 | 1,679.58 | 0xae...51e2 | |
| 11/12/2026 | 4:03:47 PM | buy | $4,342.54 | $6.02 | 2.16 | 0.002999 | 721.17 | 0x4a...d013 | |
| 11/12/2026 | 4:02:47 PM | buy | $9,261.29 | $6 | 4.62 | 0.002997 | 1,541.49 | 0x4a...c1ef | |
| 11/12/2026 | 4:01:23 PM | buy | $8,246.03 | $6 | 4.11 | 0.002995 | 1,372.68 | 0xe1...0011 | |
| 11/12/2026 | 3:58:23 PM | buy | $3,451.94 | $5.99 | 1.72 | 0.002994 | 575.43 | 0xae...1252 | |
| 11/12/2026 | 3:55:23 PM | buy | $9,292.94 | $5.99 | 4.64 | 0.002992 | 1,550.55 | 0x84...2ade | |
| 11/12/2026 | 3:54:59 PM | buy | $6,925.3 | $5.99 | 3.45 | 0.00299 | 1,155.56 | 0x46...3466 | |
| 11/12/2026 | 3:54:47 PM | buy | $2,954.23 | $5.99 | 1.47 | 0.002989 | 493.17 | 0x96...f644 |