WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.61
Price
0.001597 WETH
TVL
$15.49M
MKT CAP
$3.61B
5m
0.26%
1h
1.02%
4h
-0.36%
24h
-4.12%
Share
TXNS
179
Buys
78
Sells
101
Volume
355K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.49M
Pooled WETH:
$1,271.43

UNI/WETH price stats on Ethereum

As of May 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $354,602.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,611,998,924.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,491,239.21. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,491,239.21.

The total transactions of UNI/WETH is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.

UNI/WETH pool has a trading volume of $354,602.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001597, captured at 10:56 AM UTC.

The price of converting 1 UNI to USD is $3.61 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:53:59 AMbuy$3,091.26$3.611.360.001597855.83
0x6d8...0878
0x5e...e12d
05/14/202610:51:47 AMbuy$2,250.07$3.60.99550.001596623.56
0x5ee...24f6
0x93...9100
05/14/202610:51:35 AMbuy$2,072.49$3.60.91680.001596574.44
0xD0d...6e7F
0xf0...60bd
05/14/202610:51:23 AMbuy$1,149.95$3.60.50880.001595318.88
0x37E...297b
0xb2...9f58
05/14/202610:50:11 AMbuy$1,832.01$3.60.81090.001595508.31
0xD53...22FE
0x97...25fe
05/14/202610:48:59 AMbuy$858.51$3.60.38010.001595238.3
0xE8e...2398
0x33...c278
05/14/202610:48:35 AMbuy$1,035.84$3.60.45860.001594287.57
0x6d8...0878
0xbf...af45
05/14/202610:45:35 AMbuy$2,550.79$3.591.120.001594708.7
0x313...c768
0xb2...ba27
05/14/202610:42:23 AMsell$53.99$3.570.023930.00158415.1
0x506...428a
0x81...1afe
05/14/202610:39:11 AMbuy$108.86$3.60.048150.00159430.2
0x506...428a
0xa2...08cd
05/14/20269:54:59 AMsell$61.11$3.570.027080.00158417.09
0xDf9...165c
0x25...cf60
05/14/20269:04:47 AMsell$3,378.65$3.591.490.001584940.72
0x872...46c0
0x07...7860
05/14/20269:01:11 AMsell$2,722.04$3.591.20.001585757.48
0xBE6...14C8
0x52...cde7
05/14/20268:58:35 AMsell$3,517.15$3.591.550.001586978.06
0x461...934B
0xe0...1e8c
05/14/20268:46:35 AMsell$4,990.78$3.62.190.0015871,385.73
0x281...3bB4
0x88...1170
05/14/20268:30:11 AMsell$2,651.23$3.591.170.001588737.05
0xda8...3205
0x10...985f
05/14/20268:29:23 AMbuy$10,029.77$3.634.40.0015962,761.46
0x281...3bB4
0xe9...1830
05/14/20268:22:11 AMsell$2,260.03$3.590.99710.001586628.5
0xE85...9FD5
0x9b...9b55
05/14/20268:15:11 AMbuy$5,065.69$3.612.230.0015951,400
0x6d3...76c8
0xa4...38d6
05/14/20268:02:23 AMsell$4,472.23$3.591.970.0015861,245.16
0x045...FaC1
0xe8...f74f