- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.82M
- Pooled WETH:
- $840.56
UNI/WETH price stats on Ethereum
As of January 23, 2026, the current price of UNI token on DEX Uniswap V3 is $4.84. UNI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $160,111.69. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,849,046,337.63. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,993,800.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,993,800.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 164 in the last 24 hours, 59 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $160,111.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001643, captured at 3:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:58:11 AM | buy | $985.33 | $4.84 | 0.334 | 0.001643 | 203.2 | 0x51...3869 | |
| 01/23/2026 | 2:55:23 AM | sell | $101.02 | $4.84 | 0.03404 | 0.001633 | 20.83 | 0x43...b55d | |
| 01/23/2026 | 2:50:23 AM | sell | $20.87 | $4.84 | 0.007034 | 0.001633 | 4.3 | 0x70...8994 | |
| 01/23/2026 | 2:49:47 AM | buy | $89.02 | $4.87 | 0.03 | 0.001643 | 18.25 | 0x66...22a5 | |
| 01/23/2026 | 2:43:11 AM | buy | $560.29 | $4.87 | 0.1888 | 0.001643 | 114.87 | 0xcb...fe32 | |
| 01/23/2026 | 2:10:35 AM | buy | $460.01 | $4.84 | 0.1559 | 0.001643 | 94.87 | 0x14...5f04 | |
| 01/23/2026 | 1:52:11 AM | buy | $685.3 | $4.84 | 0.2325 | 0.001643 | 141.51 | 0xe1...b4e8 | |
| 01/23/2026 | 1:06:23 AM | sell | $48.28 | $4.82 | 0.01633 | 0.001633 | 10 | 0x85...85d3 | |
| 01/23/2026 | 12:59:11 AM | sell | $1,267.44 | $4.79 | 0.4314 | 0.001633 | 264.08 | 0x20...3842 | |
| 01/23/2026 | 12:58:59 AM | sell | $1,734.63 | $4.8 | 0.5904 | 0.001634 | 361.31 | 0x12...9a85 | |
| 01/23/2026 | 12:57:47 AM | sell | $948.27 | $4.8 | 0.3227 | 0.001634 | 197.46 | 0x27...7f8c | |
| 01/23/2026 | 12:57:23 AM | sell | $540.68 | $4.8 | 0.184 | 0.001634 | 112.57 | 0x65...d6b2 | |
| 01/23/2026 | 12:57:11 AM | sell | $1,517.41 | $4.8 | 0.5164 | 0.001635 | 315.85 | 0xb6...b5d3 | |
| 01/23/2026 | 12:46:23 AM | buy | $54.23 | $4.83 | 0.01846 | 0.001645 | 11.22 | 0xf2...d01b | |
| 01/22/2026 | 11:19:11 PM | sell | $435.69 | $4.82 | 0.1476 | 0.001635 | 90.26 | 0xd8...7966 | |
| 01/22/2026 | 11:01:59 PM | sell | $1,398.13 | $4.83 | 0.4735 | 0.001635 | 289.46 | 0x50...a9b1 | |
| 01/22/2026 | 11:01:11 PM | sell | $652.7 | $4.83 | 0.221 | 0.001636 | 135.1 | 0xf4...293c | |
| 01/22/2026 | 10:44:35 PM | sell | $1,182.89 | $4.82 | 0.4009 | 0.001636 | 244.98 | 0x04...e5db | |
| 01/22/2026 | 10:44:23 PM | sell | $335.81 | $4.82 | 0.1138 | 0.001636 | 69.53 | 0x0b...61c7 | |
| 01/22/2026 | 10:39:11 PM | sell | $807.13 | $4.8 | 0.2752 | 0.001636 | 168.12 | 0xa4...3180 |