WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.24
Price
0.002605 WETH
TVL
$13.76M
MKT CAP
$6.24B
5m
-0.18%
1h
-1.04%
4h
-4.85%
24h
-5.04%
Share
TXNS
988
Buys
406
Sells
582
Volume
8M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.53M
Pooled WETH:
$1,763.97

UNI/WETH price stats on Ethereum

As of September 15, 2026, the current price of UNI token on DEX Uniswap V3 is $6.24. UNI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $7,504,901.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,241,148,321.15. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,760,246.04. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,760,246.04.

The total transactions of UNI/WETH is 988 in the last 24 hours, 406 of which are buy transactions, and 582 are sales transactions.

UNI/WETH pool has a trading volume of $7,504,901.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002605, captured at 9:37 PM UTC.

The price of converting 1 UNI to USD is $6.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:36:11 PMsell$4,748.52$6.241.980.002605760.84
0xd5a...e285
0xa5...a5ae
09/15/20269:32:11 PMsell$10,154.54$6.244.230.0026071,625
0xbd0...F1f1
0xb4...40f6
09/15/20269:31:47 PMsell$2,672.07$6.251.110.002608427.38
0x5B4...EFd1
0x73...0ada
09/15/20269:29:47 PMsell$5,048.15$6.252.10.002609807.21
0x5B4...EFd1
0xd8...6197
09/15/20269:29:23 PMsell$853.82$6.250.35630.002609136.53
0x5EC...0c9F
0xbc...9bb1
09/15/20269:28:11 PMsell$8,325.23$6.253.470.002611,330.21
0x604...3B8b
0x20...cf68
09/15/20269:27:23 PMsell$1,748.35$6.260.7290.002611279.14
0x25A...5846
0x3f...9c6e
09/15/20269:26:59 PMsell$4,699.66$6.261.950.002612750.2
0x5B4...EFd1
0xa8...6f38
09/15/20269:26:47 PMsell$4,551.65$6.261.890.002613726.29
0x0CA...8e5e
0x41...98b6
09/15/20269:22:23 PMsell$12,407.94$6.275.170.0026141,978.67
0xF7b...39E3
0x3b...9b92
09/15/20269:22:11 PMsell$2,191.17$6.270.91350.002616349.17
0x105...Ae31
0xb8...f710
09/15/20269:19:59 PMsell$0.02198$6.280.0591490.0026160.003497
0x0DE...31E7
0x20...c939
09/15/20269:16:59 PMsell$0.04161$6.270.000017340.0026160.006627
0xC0d...d843
0x6a...8f46
09/15/20269:16:59 PMsell$0.06218$6.270.000025910.0026160.009903
0x57B...5954
0xe8...ecaa
09/15/20269:14:59 PMsell$0.05868$6.280.000024430.0026160.009337
0x53e...3548
0x5d...16f8
09/15/20269:11:59 PMsell$0.004873$6.280.0520280.0026160.0007753
0xcE2...a004
0x27...14f9
09/15/20269:08:35 PMsell$15,239.16$6.276.350.0026172,426.96
0x5c3...fCE1
0x9a...e1b6
09/15/20269:03:11 PMsell$0.2839$6.280.00011830.0026190.04517
0x970...0939
0x6b...94c6
09/15/20269:01:23 PMbuy$21.14$6.330.00880.0026353.33
0xffB...614C
0x9a...23e3
09/15/20269:00:35 PMsell$0.05411$6.30.000022470.0026190.00858
0x46D...6d02
0x48...65ae