- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.84M
- Pooled WETH:
- $728.78
UNI/WETH price stats on Ethereum
As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.56. UNI price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $602,440.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,569,957,995.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,877,718.72. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,877,718.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 431 in the last 24 hours, 214 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $602,440.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001955, captured at 11:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:52:11 AM | sell | $401.51 | $5.56 | 0.1409 | 0.001955 | 72.08 | 0x76...d11e | |
| 12/01/2025 | 10:32:23 AM | sell | $3.33 | $5.56 | 0.001172 | 0.001955 | 0.5994 | 0xa0...b528 | |
| 12/01/2025 | 10:16:11 AM | sell | $37.87 | $5.56 | 0.01329 | 0.001955 | 6.8 | 0xaf...297e | |
| 12/01/2025 | 10:09:35 AM | buy | $191.08 | $5.6 | 0.06711 | 0.001966 | 34.11 | 0x47...b6a5 | |
| 12/01/2025 | 10:08:11 AM | sell | $6.16 | $5.56 | 0.002166 | 0.001955 | 1.1 | 0xf7...3a3e | |
| 12/01/2025 | 10:06:11 AM | buy | $14,011.52 | $5.59 | 4.92 | 0.001964 | 2,506.25 | 0xc4...8f8b | |
| 12/01/2025 | 10:04:59 AM | buy | $174.83 | $5.58 | 0.06141 | 0.001961 | 31.31 | 0xba...3e42 | |
| 12/01/2025 | 10:04:47 AM | buy | $3,402.71 | $5.58 | 1.19 | 0.00196 | 609.77 | 0x29...16a0 | |
| 12/01/2025 | 10:03:47 AM | buy | $335.24 | $5.57 | 0.1177 | 0.001959 | 60.09 | 0x72...f0b4 | |
| 12/01/2025 | 9:55:11 AM | buy | $139.84 | $5.57 | 0.04912 | 0.001959 | 25.07 | 0xe6...be90 | |
| 12/01/2025 | 9:50:47 AM | sell | $2,849.93 | $5.54 | 1 | 0.001948 | 513.86 | 0x55...1032 | |
| 12/01/2025 | 9:50:23 AM | sell | $673.06 | $5.54 | 0.2364 | 0.001949 | 121.31 | 0xed...c40a | |
| 12/01/2025 | 9:48:59 AM | sell | $288.36 | $5.54 | 0.1013 | 0.001949 | 51.97 | 0xfa...2786 | |
| 12/01/2025 | 9:48:35 AM | buy | $19.38 | $5.58 | 0.006811 | 0.001961 | 3.47 | 0x49...0925 | |
| 12/01/2025 | 9:48:23 AM | sell | $1,757.01 | $5.54 | 0.6173 | 0.001949 | 316.63 | 0xa8...4628 | |
| 12/01/2025 | 9:47:59 AM | sell | $799.5 | $5.54 | 0.2809 | 0.00195 | 144.06 | 0xb2...7820 | |
| 12/01/2025 | 9:46:59 AM | sell | $2,212.94 | $5.55 | 0.7776 | 0.00195 | 398.62 | 0xb5...1005 | |
| 12/01/2025 | 9:39:11 AM | buy | $132.11 | $5.55 | 0.04669 | 0.001962 | 23.78 | 0x27...04e4 | |
| 12/01/2025 | 9:02:35 AM | buy | $490.66 | $5.59 | 0.1721 | 0.001962 | 87.7 | 0xe0...de92 | |
| 12/01/2025 | 8:59:35 AM | buy | $1,427.58 | $5.58 | 0.5017 | 0.001962 | 255.66 | 0x15...50a6 |