- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.83M
- Pooled WETH:
- $780.9
UNI/WETH price stats on Ethereum
As of November 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.12. UNI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $282,332.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,122,315,789.16. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $19,665,910.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $19,665,910.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $282,332.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002042, captured at 9:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.12 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:01:11 AM | buy | $87.81 | $6.12 | 0.02929 | 0.002042 | 14.34 | 0xc8...713b | |
| 11/29/2025 | 8:23:59 AM | buy | $694.96 | $6.15 | 0.2304 | 0.002042 | 112.84 | 0x6f...8e93 | |
| 11/29/2025 | 8:22:59 AM | buy | $326.18 | $6.15 | 0.1081 | 0.002042 | 52.97 | 0x6c...97dc | |
| 11/29/2025 | 8:22:11 AM | buy | $1,954.64 | $6.15 | 0.6481 | 0.002041 | 317.51 | 0xb7...c38f | |
| 11/29/2025 | 8:21:11 AM | sell | $249.82 | $6.11 | 0.08284 | 0.002028 | 40.83 | 0x08...5886 | |
| 11/29/2025 | 8:20:59 AM | sell | $11.95 | $6.11 | 0.003965 | 0.002028 | 1.95 | 0xd0...5db1 | |
| 11/29/2025 | 8:18:23 AM | buy | $324.06 | $6.15 | 0.1074 | 0.002041 | 52.65 | 0xac...2011 | |
| 11/29/2025 | 8:15:59 AM | buy | $1,360.26 | $6.15 | 0.451 | 0.00204 | 221.04 | 0x80...013e | |
| 11/29/2025 | 8:14:59 AM | buy | $1,910.96 | $6.15 | 0.6336 | 0.002039 | 310.65 | 0x8d...15ca | |
| 11/29/2025 | 8:14:35 AM | buy | $3,031.07 | $6.14 | 1 | 0.002038 | 493.03 | 0xc1...3fd0 | |
| 11/29/2025 | 8:14:11 AM | buy | $316.12 | $6.14 | 0.1048 | 0.002037 | 51.44 | 0x7f...08cc | |
| 11/29/2025 | 8:13:59 AM | buy | $620.03 | $6.14 | 0.2056 | 0.002037 | 100.9 | 0x54...1e5b | |
| 11/29/2025 | 8:13:35 AM | buy | $1,019.63 | $6.14 | 0.3381 | 0.002037 | 165.96 | 0x15...6d1c | |
| 11/29/2025 | 8:13:23 AM | buy | $2,055.6 | $6.14 | 0.6816 | 0.002036 | 334.71 | 0xc8...e183 | |
| 11/29/2025 | 8:13:11 AM | buy | $3,125.93 | $6.13 | 1.03 | 0.002035 | 509.3 | 0x1f...c7f5 | |
| 11/29/2025 | 8:12:11 AM | buy | $31.22 | $6.09 | 0.01041 | 0.002034 | 5.12 | 0x94...7b50 | |
| 11/29/2025 | 8:03:23 AM | buy | $694.49 | $6.09 | 0.2317 | 0.002034 | 113.89 | 0xc6...ac98 | |
| 11/29/2025 | 8:01:47 AM | buy | $595.59 | $6.09 | 0.1987 | 0.002034 | 97.68 | 0x82...c8d8 | |
| 11/29/2025 | 8:01:35 AM | buy | $319.01 | $6.09 | 0.1064 | 0.002033 | 52.33 | 0x94...9266 | |
| 11/29/2025 | 7:57:23 AM | buy | $314.3 | $6.09 | 0.1048 | 0.002033 | 51.56 | 0xdc...9340 |