WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.48
Price
0.001595 WETH
TVL
$14.9M
MKT CAP
$3.48B
5m
0%
1h
-0.11%
4h
-0.57%
24h
-3.07%
Share
TXNS
215
Buys
104
Sells
111
Volume
390K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.48M
Pooled WETH:
$1,274.4

UNI/WETH price stats on Ethereum

As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.48. UNI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $390,482.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,482,072,738.31. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,901,820.46. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,901,820.46.

The total transactions of UNI/WETH is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.

UNI/WETH pool has a trading volume of $390,482.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001595, captured at 12:56 AM UTC.

The price of converting 1 UNI to USD is $3.48 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:42:11 AMsell$1,959.39$3.480.89780.001595562.7
0x1F2...C750
0x70...2d37
05/17/202612:41:59 AMsell$1,100.77$3.480.50430.001595316
0x790...Fc88
0xef...f575
05/17/202612:28:47 AMsell$37.05$3.480.016980.00159610.64
0xE8e...2398
0xaf...60b0
05/17/202612:27:47 AMsell$3,305.42$3.481.510.001596948.52
0xc6B...80e7
0x91...a4a7
05/17/202612:26:11 AMsell$2,256.57$3.481.030.001597647.12
0x105...Ae31
0x42...1911
05/17/202612:21:35 AMsell$1,169.74$3.480.53590.001597335.47
0xeeF...1516
0x46...f638
05/17/202612:00:11 AMsell$4,136.97$3.481.890.0015981,186.81
0x0e3...6a6f
0x5b...b1bb
05/16/202611:10:23 PMbuy$20.98$3.50.0096280.0016085.98
0x861...46c4
0x29...c205
05/16/202611:09:47 PMsell$1,894.48$3.480.86880.001599543.35
0x0Fc...140B
0xcc...97ed
05/16/202611:09:35 PMsell$1,871.66$3.480.85850.001599536.73
0xbec...2fEB
0xc3...5d1b
05/16/202611:04:23 PMsell$2,051.48$3.480.94110.0016588.22
0x2A3...Cfa9
0xa8...84d8
05/16/202611:03:11 PMsell$2,381.58$3.481.090.0016682.68
0x872...46c0
0x11...622a
05/16/202611:02:23 PMsell$981.28$3.490.45010.001601281.15
0xe92...0341
0x06...e4f4
05/16/202610:43:11 PMsell$2,359.37$3.491.080.001601675.16
0x408...6b21
0xe5...9dcc
05/16/202610:38:35 PMsell$1,259.84$3.490.57750.001601360.53
0xD53...22FE
0x1b...aed4
05/16/202610:38:23 PMsell$1,293.16$3.490.59270.001602369.92
0x5B4...EFd1
0xdd...c82c
05/16/202610:38:11 PMsell$952.74$3.490.43670.001602272.55
0x937...7551
0xa9...2705
05/16/202610:33:47 PMsell$2,981.96$3.491.360.001603852.59
0xbF7...2edF
0x06...a4cd
05/16/202610:30:35 PMsell$823.14$3.490.37730.001603235.29
0xbbD...C237
0xfd...d0a2
05/16/202610:28:47 PMsell$697.32$3.490.31950.001603199.24
0xc83...917c
0x2a...7959