- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.85M
- Pooled WETH:
- $787.35
UNI/WETH price stats on Ethereum
As of January 27, 2026, the current price of UNI token on DEX Uniswap V3 is $4.77. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $187,512.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,777,797,327.55. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,745,770.93. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,745,770.93.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 153 in the last 24 hours, 34 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $187,512.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00159, captured at 10:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:58:47 PM | buy | $65.19 | $4.77 | 0.0217 | 0.00159 | 13.64 | 0x48...e9de | |
| 01/27/2026 | 9:54:11 PM | sell | $2,004.52 | $4.75 | 0.6673 | 0.001581 | 421.97 | 0xd1...84b8 | |
| 01/27/2026 | 9:52:59 PM | sell | $879.09 | $4.75 | 0.2926 | 0.001582 | 184.99 | 0xfd...98ad | |
| 01/27/2026 | 9:49:35 PM | sell | $675.66 | $4.75 | 0.2249 | 0.001582 | 142.16 | 0x20...4707 | |
| 01/27/2026 | 9:49:23 PM | sell | $1,599.53 | $4.75 | 0.5325 | 0.001582 | 336.45 | 0x81...b4e1 | |
| 01/27/2026 | 9:43:35 PM | sell | $736.54 | $4.78 | 0.2437 | 0.001583 | 153.95 | 0x3b...6796 | |
| 01/27/2026 | 9:43:11 PM | sell | $1,168.46 | $4.78 | 0.3866 | 0.001583 | 244.19 | 0x51...7ec6 | |
| 01/27/2026 | 9:30:47 PM | sell | $2,854.51 | $4.76 | 0.9487 | 0.001584 | 598.9 | 0xdc...b398 | |
| 01/27/2026 | 9:30:11 PM | sell | $658.34 | $4.76 | 0.2188 | 0.001584 | 138.07 | 0x67...99bf | |
| 01/27/2026 | 9:28:35 PM | sell | $2,077.97 | $4.76 | 0.6906 | 0.001585 | 435.67 | 0x7d...d06e | |
| 01/27/2026 | 9:28:23 PM | sell | $1,473.52 | $4.77 | 0.4897 | 0.001585 | 308.82 | 0xb3...eea0 | |
| 01/27/2026 | 9:27:23 PM | sell | $686.7 | $4.8 | 0.2268 | 0.001586 | 143.02 | 0xfa...440b | |
| 01/27/2026 | 9:22:59 PM | sell | $480.19 | $4.8 | 0.1586 | 0.001586 | 100 | 0x59...3b36 | |
| 01/27/2026 | 9:13:35 PM | sell | $1,580.55 | $4.8 | 0.5221 | 0.001586 | 329.07 | 0x4e...9540 | |
| 01/27/2026 | 9:11:11 PM | sell | $1,614.88 | $4.8 | 0.5336 | 0.001587 | 336.16 | 0x71...5f17 | |
| 01/27/2026 | 9:08:11 PM | sell | $1,530.54 | $4.8 | 0.5058 | 0.001587 | 318.53 | 0xa5...641a | |
| 01/27/2026 | 8:52:59 PM | sell | $1,002.81 | $4.77 | 0.3336 | 0.001588 | 210.04 | 0x6b...f33d | |
| 01/27/2026 | 8:51:23 PM | sell | $882.74 | $4.77 | 0.2936 | 0.001588 | 184.85 | 0xf9...1318 | |
| 01/27/2026 | 8:50:35 PM | sell | $3,409.34 | $4.8 | 1.12 | 0.001589 | 709.33 | 0xe8...f366 | |
| 01/27/2026 | 8:49:59 PM | sell | $42.4 | $4.8 | 0.01402 | 0.00159 | 8.82 | 0x4e...c35c |