- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.63M
- Pooled WETH:
- $1,082.03
UNI/WETH price stats on Ethereum
As of April 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $664,418.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,211,604,695.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,131,230.72. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,131,230.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $664,418.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001401, captured at 10:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:42:23 PM | sell | $146.67 | $3.21 | 0.06402 | 0.001401 | 45.67 | 0x78...c802 | |
| 04/27/2026 | 7:29:23 PM | sell | $78.39 | $3.2 | 0.03433 | 0.001401 | 24.49 | 0xa0...c717 | |
| 04/27/2026 | 7:13:47 PM | sell | $202.56 | $3.2 | 0.08849 | 0.001401 | 63.12 | 0xa5...8693 | |
| 04/27/2026 | 6:37:23 PM | sell | $114.27 | $3.2 | 0.05001 | 0.001401 | 35.67 | 0xb6...1943 | |
| 04/27/2026 | 6:15:47 PM | sell | $325.39 | $3.2 | 0.1421 | 0.001401 | 101.42 | 0x37...efeb | |
| 04/27/2026 | 6:11:11 PM | sell | $1,010.08 | $3.2 | 0.4416 | 0.001402 | 315.01 | 0x0f...5307 | |
| 04/27/2026 | 5:57:59 PM | sell | $52.98 | $3.2 | 0.02314 | 0.001402 | 16.5 | 0x0a...ffc7 | |
| 04/27/2026 | 5:40:59 PM | sell | $691.32 | $3.2 | 0.302 | 0.001402 | 215.41 | 0x16...559f | |
| 04/27/2026 | 5:35:35 PM | sell | $327.89 | $3.21 | 0.1431 | 0.001402 | 102.08 | 0xb6...1582 | |
| 04/27/2026 | 4:39:11 PM | buy | $20,865.82 | $3.21 | 9.16 | 0.001409 | 6,500 | 0x15...7e57 | |
| 04/27/2026 | 4:36:23 PM | sell | $326.05 | $3.18 | 0.1431 | 0.0014 | 102.23 | 0xbc...0da7 | |
| 04/27/2026 | 4:30:11 PM | buy | $12,827.49 | $3.2 | 5.63 | 0.001408 | 4,000 | 0x38...5c9b | |
| 04/27/2026 | 4:13:59 PM | buy | $22.76 | $3.2 | 0.009993 | 0.001407 | 7.1 | 0xbb...65f7 | |
| 04/27/2026 | 4:05:35 PM | sell | $12,427.59 | $3.18 | 5.46 | 0.001399 | 3,902.11 | 0x0a...200b | |
| 04/27/2026 | 3:46:59 PM | buy | $24.12 | $3.21 | 0.01057 | 0.001408 | 7.5 | 0x5f...067c | |
| 04/27/2026 | 3:39:11 PM | sell | $1,221.01 | $3.19 | 0.5347 | 0.0014 | 381.89 | 0xfa...0390 | |
| 04/27/2026 | 3:23:11 PM | sell | $46,811.95 | $3.18 | 20.6 | 0.001402 | 14,690.82 | 0x1b...7a73 | |
| 04/27/2026 | 3:22:35 PM | sell | $11,002.22 | $3.19 | 4.84 | 0.001405 | 3,446.44 | 0x5d...274f | |
| 04/27/2026 | 2:41:11 PM | buy | $7,997.64 | $3.28 | 3.43 | 0.001413 | 2,432.7 | 0xfd...1609 | |
| 04/27/2026 | 2:40:11 PM | buy | $7,245.11 | $3.28 | 3.11 | 0.001413 | 2,205.31 | 0xff...c009 |