WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.94
Price
0.001909 WETH
TVL
$16.86M
MKT CAP
$3.94B
5m
0.05%
1h
-0.51%
4h
-0.30%
24h
4.05%
Share
TXNS
547
Buys
226
Sells
321
Volume
2M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.65M
Pooled WETH:
$1,203.53

UNI/WETH price stats on Ethereum

As of March 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.94. UNI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $1,569,748.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,942,294,354.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,855,124.94. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,855,124.94.

The total transactions of UNI/WETH is 547 in the last 24 hours, 226 of which are buy transactions, and 321 are sales transactions.

UNI/WETH pool has a trading volume of $1,569,748.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001909, captured at 11:08 AM UTC.

The price of converting 1 UNI to USD is $3.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:07:59 AMsell$1,087.9$3.940.52650.001909275.74
0x448...5af8
0x6c...2f5d
03/10/202611:05:59 AMsell$3,842.13$3.941.860.001909974.59
0x872...46c0
0x76...8840
03/10/202611:05:23 AMsell$1,299.89$3.940.62970.001909329.7
0x470...5F50
0x2c...4e68
03/10/202611:05:11 AMsell$513.49$3.940.24870.00191130.23
0x5EC...0c9F
0x36...a910
03/10/202611:04:59 AMsell$1,285.46$3.930.62320.00191326.28
0x0CA...8e5e
0x4e...edf8
03/10/202611:04:47 AMsell$6,238.48$3.933.020.001911,584.09
0xd5a...e285
0xd1...9f24
03/10/202611:03:59 AMsell$1,297.58$3.930.63030.00191329.9
0xe2e...F7D8
0xed...6e04
03/10/202611:03:11 AMsell$4,380.24$3.932.120.001911,113.37
0xCc9...279e
0x8e...7fab
03/10/202611:02:59 AMsell$726.86$3.930.3530.001911184.74
0x188...218f
0xf9...14d8
03/10/202611:02:47 AMsell$4,103.15$3.931.990.0019111,042.15
0xb64...F8F9
0x08...41d5
03/10/202611:02:11 AMsell$2,944.99$3.931.420.001911747.72
0x5B4...EFd1
0x4f...a42b
03/10/202611:01:59 AMsell$1,591.94$3.940.77240.001911404.01
0x0Fc...140B
0xe1...0ab6
03/10/202610:55:11 AMsell$3,803.3$3.941.840.001912964.1
0xc6B...80e7
0x85...d777
03/10/202610:53:23 AMsell$899.99$3.940.43610.001912228.08
0x105...3578
0xd5...8aad
03/10/202610:52:59 AMsell$1,053.07$3.940.51030.001912266.88
0x03D...7f8c
0x0e...4a78
03/10/202610:48:23 AMsell$3,389.7$3.931.640.001912861.07
0x419...1587
0x03...cf1b
03/10/202610:48:11 AMsell$5,601.71$3.932.720.0019121,422.71
0xA59...A2d9
0x01...1901
03/10/202610:47:47 AMsell$1,742.25$3.930.84650.001913442.49
0x6e1...2cAD
0x88...a995
03/10/202610:40:11 AMbuy$26.73$3.950.0130.0019246.75
0x056...14c4
0x97...0b04
03/10/202610:26:35 AMsell$624.59$3.940.30310.001913158.44
0x99A...e5c2
0x67...7c67