- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.86M
- Pooled WETH:
- $797.01
UNI/WETH price stats on Ethereum
As of January 20, 2026, the current price of UNI token on DEX Uniswap V3 is $4.77. UNI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $447,834.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,779,062,482.65. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,857,385.38. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,857,385.38.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 281 in the last 24 hours, 144 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $447,834.93 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00159, captured at 9:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:38:35 PM | sell | $554.37 | $4.77 | 0.1845 | 0.00159 | 116 | 0x3a...ae57 | |
| 01/20/2026 | 9:07:11 PM | sell | $33.65 | $4.77 | 0.0112 | 0.001591 | 7.04 | 0xaf...dfbf | |
| 01/20/2026 | 9:05:35 PM | sell | $0.007609 | $4.77 | 0.052533 | 0.001591 | 0.001592 | 0x11...1970 | |
| 01/20/2026 | 8:54:35 PM | sell | $130.04 | $4.77 | 0.04331 | 0.001591 | 27.22 | 0x40...ba6d | |
| 01/20/2026 | 8:54:23 PM | buy | $404.47 | $4.8 | 0.1347 | 0.0016 | 84.16 | 0xe1...fec6 | |
| 01/20/2026 | 8:53:59 PM | buy | $727.72 | $4.8 | 0.2423 | 0.0016 | 151.44 | 0x6c...ef4f | |
| 01/20/2026 | 8:53:35 PM | buy | $561.6 | $4.8 | 0.187 | 0.0016 | 116.88 | 0x1e...c490 | |
| 01/20/2026 | 8:53:11 PM | buy | $1,602.73 | $4.8 | 0.5337 | 0.001599 | 333.65 | 0x46...6cd4 | |
| 01/20/2026 | 8:52:23 PM | sell | $59.64 | $4.77 | 0.01986 | 0.001589 | 12.49 | 0xe5...3180 | |
| 01/20/2026 | 8:52:11 PM | sell | $110.42 | $4.77 | 0.03677 | 0.00159 | 23.13 | 0x99...b09d | |
| 01/20/2026 | 8:47:47 PM | buy | $993.58 | $4.8 | 0.3309 | 0.001599 | 206.89 | 0x30...2cd1 | |
| 01/20/2026 | 8:47:23 PM | buy | $1,814.36 | $4.8 | 0.6042 | 0.001598 | 377.92 | 0x3a...be83 | |
| 01/20/2026 | 8:46:59 PM | buy | $929.64 | $4.79 | 0.3096 | 0.001598 | 193.7 | 0x1d...b6e6 | |
| 01/20/2026 | 8:43:11 PM | buy | $1,141.51 | $4.76 | 0.3824 | 0.001598 | 239.33 | 0x60...c299 | |
| 01/20/2026 | 8:41:11 PM | buy | $1,180.66 | $4.76 | 0.3956 | 0.001597 | 247.6 | 0x28...4699 | |
| 01/20/2026 | 8:40:23 PM | buy | $1,758.77 | $4.76 | 0.5893 | 0.001597 | 368.96 | 0x89...84c3 | |
| 01/20/2026 | 8:39:23 PM | buy | $1,072.93 | $4.76 | 0.3595 | 0.001596 | 225.15 | 0x08...3e36 | |
| 01/20/2026 | 8:38:59 PM | sell | $59.24 | $4.73 | 0.01984 | 0.001586 | 12.5 | 0xb9...3786 | |
| 01/20/2026 | 8:38:59 PM | buy | $611.88 | $4.76 | 0.205 | 0.001596 | 128.42 | 0x9f...cbf6 | |
| 01/20/2026 | 8:30:35 PM | sell | $86.29 | $4.76 | 0.02874 | 0.001586 | 18.11 | 0xe9...06e8 |