- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.83M
- Pooled WETH:
- $855.4
UNI/WETH price stats on Ethereum
As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.9. UNI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,071,664.36. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,905,214,148.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,318,612.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,318,612.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 398 in the last 24 hours, 183 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,071,664.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00165, captured at 3:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:26:11 AM | sell | $395.47 | $4.9 | 0.1331 | 0.00165 | 80.62 | 0x24...05aa | |
| 01/21/2026 | 3:24:59 AM | buy | $1,271.52 | $4.93 | 0.4279 | 0.00166 | 257.68 | 0xd7...a690 | |
| 01/21/2026 | 3:24:35 AM | buy | $2,663.26 | $4.93 | 0.8963 | 0.00166 | 539.96 | 0x80...2207 | |
| 01/21/2026 | 3:23:59 AM | buy | $1,615.94 | $4.93 | 0.5438 | 0.001659 | 327.77 | 0x1d...dd63 | |
| 01/21/2026 | 3:23:35 AM | sell | $127.48 | $4.89 | 0.0429 | 0.001649 | 26.01 | 0x46...b574 | |
| 01/21/2026 | 3:19:59 AM | buy | $373.26 | $4.92 | 0.1256 | 0.001658 | 75.73 | 0xe8...5314 | |
| 01/21/2026 | 3:09:59 AM | sell | $256.6 | $4.89 | 0.08637 | 0.001648 | 52.37 | 0x50...ef1e | |
| 01/21/2026 | 3:04:59 AM | buy | $78.01 | $4.92 | 0.02625 | 0.001658 | 15.82 | 0x04...fd37 | |
| 01/21/2026 | 3:02:23 AM | buy | $1,615.51 | $4.92 | 0.5437 | 0.001658 | 327.83 | 0x5c...d001 | |
| 01/21/2026 | 3:01:59 AM | buy | $1,006.75 | $4.92 | 0.3388 | 0.001658 | 204.35 | 0xb5...4e76 | |
| 01/21/2026 | 2:58:35 AM | sell | $64.94 | $4.86 | 0.02199 | 0.001648 | 13.34 | 0xad...cf42 | |
| 01/21/2026 | 2:58:23 AM | buy | $621.65 | $4.89 | 0.2105 | 0.001657 | 126.96 | 0x03...32d9 | |
| 01/21/2026 | 2:56:47 AM | buy | $881.31 | $4.89 | 0.2984 | 0.001657 | 180.03 | 0xa9...4930 | |
| 01/21/2026 | 2:51:23 AM | sell | $173.49 | $4.86 | 0.05872 | 0.001647 | 35.64 | 0xa7...3002 | |
| 01/21/2026 | 2:23:47 AM | buy | $5,446.63 | $4.89 | 1.84 | 0.001656 | 1,112.09 | 0xbb...694d | |
| 01/21/2026 | 2:23:23 AM | buy | $2,026.74 | $4.89 | 0.6855 | 0.001655 | 414.15 | 0x6b...1055 | |
| 01/21/2026 | 2:23:11 AM | sell | $175.82 | $4.86 | 0.05947 | 0.001645 | 36.15 | 0x5a...3ad7 | |
| 01/21/2026 | 2:22:59 AM | buy | $2,111.83 | $4.89 | 0.7143 | 0.001654 | 431.71 | 0xf5...c4ff | |
| 01/21/2026 | 2:21:35 AM | buy | $1,429.04 | $4.89 | 0.4833 | 0.001653 | 292.22 | 0x6e...2923 | |
| 01/21/2026 | 2:17:59 AM | buy | $310.42 | $4.88 | 0.1049 | 0.001653 | 63.48 | 0x3a...7904 |