WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.56
Price
0.001955 WETH
TVL
$17.88M
MKT CAP
$5.57B
5m
0%
1h
-0.14%
4h
0.63%
24h
-9.75%
Share
TXNS
431
Buys
214
Sells
217
Volume
602K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.84M
Pooled WETH:
$728.78

UNI/WETH price stats on Ethereum

As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.56. UNI price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $602,440.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,569,957,995.17. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $17,877,718.72. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $17,877,718.72.

The total transactions of UNI/WETH is 431 in the last 24 hours, 214 of which are buy transactions, and 217 are sales transactions.

UNI/WETH pool has a trading volume of $602,440.45 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001955, captured at 11:03 AM UTC.

The price of converting 1 UNI to USD is $5.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202510:52:11 AMsell$401.51$5.560.14090.00195572.080x76...d11e
12/01/202510:32:23 AMsell$3.33$5.560.0011720.0019550.59940xa0...b528
12/01/202510:16:11 AMsell$37.87$5.560.013290.0019556.80xaf...297e
12/01/202510:09:35 AMbuy$191.08$5.60.067110.00196634.110x47...b6a5
12/01/202510:08:11 AMsell$6.16$5.560.0021660.0019551.10xf7...3a3e
12/01/202510:06:11 AMbuy$14,011.52$5.594.920.0019642,506.250xc4...8f8b
12/01/202510:04:59 AMbuy$174.83$5.580.061410.00196131.310xba...3e42
12/01/202510:04:47 AMbuy$3,402.71$5.581.190.00196609.770x29...16a0
12/01/202510:03:47 AMbuy$335.24$5.570.11770.00195960.090x72...f0b4
12/01/20259:55:11 AMbuy$139.84$5.570.049120.00195925.070xe6...be90
12/01/20259:50:47 AMsell$2,849.93$5.5410.001948513.860x55...1032
12/01/20259:50:23 AMsell$673.06$5.540.23640.001949121.310xed...c40a
12/01/20259:48:59 AMsell$288.36$5.540.10130.00194951.970xfa...2786
12/01/20259:48:35 AMbuy$19.38$5.580.0068110.0019613.470x49...0925
12/01/20259:48:23 AMsell$1,757.01$5.540.61730.001949316.630xa8...4628
12/01/20259:47:59 AMsell$799.5$5.540.28090.00195144.060xb2...7820
12/01/20259:46:59 AMsell$2,212.94$5.550.77760.00195398.620xb5...1005
12/01/20259:39:11 AMbuy$132.11$5.550.046690.00196223.780x27...04e4
12/01/20259:02:35 AMbuy$490.66$5.590.17210.00196287.70xe0...de92
12/01/20258:59:35 AMbuy$1,427.58$5.580.50170.001962255.660x15...50a6