WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.85
Price
0.001639 WETH
TVL
$21.02M
MKT CAP
$4.85B
5m
0%
1h
0.02%
4h
0.04%
24h
-2.23%
Share
TXNS
185
Buys
66
Sells
119
Volume
203K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.82M
Pooled WETH:
$845.71

UNI/WETH price stats on Ethereum

As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.85. UNI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $202,772.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,853,401,951.19. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,019,239.73. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,019,239.73.

The total transactions of UNI/WETH is 185 in the last 24 hours, 66 of which are buy transactions, and 119 are sales transactions.

UNI/WETH pool has a trading volume of $202,772.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001639, captured at 9:01 PM UTC.

The price of converting 1 UNI to USD is $4.85 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:23:11 PMsell$50.5$4.850.017060.00163910.40x0e...4fc7
01/22/20267:54:11 PMsell$12.16$4.850.0041110.0016392.50xc6...6e0a
01/22/20266:58:47 PMsell$73.87$4.810.025160.00163915.340x30...2e84
01/22/20266:58:23 PMbuy$704.69$4.840.240.001649145.50x07...2794
01/22/20266:38:11 PMsell$15.14$4.860.00510.0016393.110x3a...4318
01/22/20265:16:35 PMbuy$773.25$4.840.26320.001649159.630xab...0ecc
01/22/20265:00:35 PMbuy$814.84$4.870.27570.001648167.230x58...80cf
01/22/20265:00:23 PMbuy$1,518.87$4.870.5140.001648311.810x55...52e0
01/22/20265:00:11 PMbuy$1,245.39$4.860.42140.001647255.740xe7...50de
01/22/20264:58:47 PMbuy$1,985.84$4.860.6720.001647407.930x51...b17f
01/22/20264:58:35 PMbuy$1,209.87$4.860.40940.001646248.610x34...75f1
01/22/20264:57:11 PMbuy$756.06$4.830.25740.001646156.330x70...cd6b
01/22/20264:45:35 PMbuy$1,591.82$4.850.540.001646328.10xc7...bf83
01/22/20264:18:59 PMbuy$4,335.06$4.811.480.0016459000xa8...7be1
01/22/20264:00:59 PMsell$0.02898$4.80.0598660.0016340.0060360xe3...ffc6
01/22/20263:46:23 PMsell$6,156.96$4.842.080.0016351,272.010xa4...86f0
01/22/20263:45:47 PMsell$1,414.63$4.830.47880.001636292.540x44...8184
01/22/20263:45:35 PMsell$2,408.01$4.830.81620.001637498.480xde...b794
01/22/20263:44:35 PMsell$1,415.32$4.80.4820.001638294.250xcd...0528
01/22/20263:43:59 PMsell$221.25$4.80.075440.00163846.040xaf...3b98