Info about UNI-WETH pair
- Pooled UNI:
- 3.45M
- Pooled WETH:
- $1,316.48
UNI/WETH price stats on Ethereum
As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $442,740.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,553,604,321.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,115,076.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,115,076.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 232 in the last 24 hours, 110 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $442,740.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001629, captured at 10:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:57:23 PM | sell | $1,902.94 | $3.55 | 0.8724 | 0.001629 | 535.49 | 0x7a...c7c1 | |
| 05/17/2026 | 9:39:35 PM | sell | $1,031.52 | $3.57 | 0.4706 | 0.001629 | 288.79 | 0xd8...a5c3 | |
| 05/17/2026 | 9:26:35 PM | buy | $2,045.15 | $3.59 | 0.933 | 0.001639 | 569.15 | 0x95...ef99 | |
| 05/17/2026 | 9:25:23 PM | buy | $1,257.26 | $3.59 | 0.5735 | 0.001638 | 349.96 | 0x45...2fdc | |
| 05/17/2026 | 9:24:11 PM | buy | $2,804.92 | $3.58 | 1.28 | 0.001638 | 781.67 | 0xbd...710e | |
| 05/17/2026 | 9:23:59 PM | buy | $1,719.72 | $3.58 | 0.785 | 0.001637 | 479.47 | 0x3b...810b | |
| 05/17/2026 | 9:05:59 PM | sell | $2.3 | $3.55 | 0.001051 | 0.001627 | 0.6462 | 0xdb...c3d5 | |
| 05/17/2026 | 8:59:35 PM | buy | $699.51 | $3.58 | 0.3196 | 0.001636 | 195.25 | 0xd7...1fcd | |
| 05/17/2026 | 8:54:47 PM | buy | $3,395.12 | $3.58 | 1.55 | 0.001636 | 947.82 | 0x1d...fd9b | |
| 05/17/2026 | 8:50:11 PM | buy | $1,847.39 | $3.57 | 0.8447 | 0.001635 | 516.55 | 0x0b...a17e | |
| 05/17/2026 | 8:48:47 PM | buy | $843.71 | $3.57 | 0.3855 | 0.001634 | 235.85 | 0x67...bdb0 | |
| 05/17/2026 | 8:48:23 PM | buy | $2,168.37 | $3.57 | 0.9909 | 0.001634 | 606.33 | 0x0a...2f61 | |
| 05/17/2026 | 8:46:59 PM | buy | $964.75 | $3.57 | 0.4409 | 0.001633 | 269.86 | 0x37...b0bd | |
| 05/17/2026 | 8:44:47 PM | buy | $2,508.92 | $3.57 | 1.14 | 0.001633 | 701.88 | 0x61...6815 | |
| 05/17/2026 | 8:22:23 PM | sell | $6.74 | $3.55 | 0.003084 | 0.001623 | 1.9 | 0x06...7393 | |
| 05/17/2026 | 8:05:47 PM | buy | $754.33 | $3.57 | 0.3445 | 0.001632 | 210.99 | 0x62...f71c | |
| 05/17/2026 | 7:49:47 PM | buy | $1,214.02 | $3.57 | 0.5538 | 0.001632 | 339.31 | 0x14...43b8 | |
| 05/17/2026 | 7:45:23 PM | buy | $1,915.02 | $3.57 | 0.8738 | 0.001631 | 535.5 | 0xad...1fbc | |
| 05/17/2026 | 7:44:11 PM | buy | $1,575.58 | $3.57 | 0.7189 | 0.001631 | 440.72 | 0xe1...9e4e | |
| 05/17/2026 | 7:23:23 PM | sell | $265.07 | $3.54 | 0.121 | 0.001621 | 74.68 | 0x8a...51e7 |