- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.6M
- Pooled WETH:
- $1,047.09
UNI/WETH price stats on Ethereum
As of April 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $875,962.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,235,354,643.41. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,074,078.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,074,078.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $875,962.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001399, captured at 6:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:30:11 PM | sell | $6,802.35 | $3.23 | 2.94 | 0.001399 | 2,102.5 | 0x7d...5728 | |
| 04/23/2026 | 6:23:59 PM | sell | $3,202.88 | $3.23 | 1.38 | 0.0014 | 989.06 | 0xba...7e3b | |
| 04/23/2026 | 6:00:23 PM | sell | $7,033.93 | $3.23 | 3.04 | 0.0014 | 2,172.91 | 0x83...ee20 | |
| 04/23/2026 | 6:00:11 PM | sell | $5,616.54 | $3.23 | 2.43 | 0.001401 | 1,734.64 | 0x0d...4c3e | |
| 04/23/2026 | 5:58:11 PM | sell | $5,920.27 | $3.23 | 2.56 | 0.001401 | 1,829.59 | 0x9b...ca7a | |
| 04/23/2026 | 5:56:47 PM | sell | $12,319.41 | $3.24 | 5.33 | 0.001402 | 3,801.29 | 0x1c...93cc | |
| 04/23/2026 | 5:52:23 PM | sell | $3,924.33 | $3.22 | 1.7 | 0.001403 | 1,217.28 | 0x98...66b5 | |
| 04/23/2026 | 5:46:35 PM | sell | $8,003.47 | $3.21 | 3.48 | 0.001403 | 2,485.73 | 0x7d...f31f | |
| 04/23/2026 | 5:41:11 PM | sell | $8,003.82 | $3.21 | 3.49 | 0.001404 | 2,486.97 | 0x1b...dd57 | |
| 04/23/2026 | 5:40:59 PM | sell | $5,974.45 | $3.22 | 2.6 | 0.001405 | 1,855.19 | 0xd3...2d59 | |
| 04/23/2026 | 5:18:11 PM | sell | $1,018.52 | $3.26 | 0.4387 | 0.001405 | 312.14 | 0x47...0037 | |
| 04/23/2026 | 5:05:35 PM | sell | $10,007.45 | $3.26 | 4.31 | 0.001406 | 3,067.68 | 0x7c...8d23 | |
| 04/23/2026 | 5:02:11 PM | sell | $2,651.51 | $3.27 | 1.13 | 0.001407 | 809.84 | 0x26...3618 | |
| 04/23/2026 | 5:01:23 PM | sell | $103.39 | $3.28 | 0.04435 | 0.001408 | 31.48 | 0x0f...f1c8 | |
| 04/23/2026 | 3:51:23 PM | buy | $2,571.07 | $3.3 | 1.1 | 0.001416 | 777.97 | 0xb8...2d44 | |
| 04/23/2026 | 3:37:35 PM | buy | $5,949.47 | $3.3 | 2.54 | 0.001414 | 1,801.44 | 0x80...e40b | |
| 04/23/2026 | 3:36:23 PM | sell | $243.91 | $3.28 | 0.1044 | 0.001405 | 74.27 | 0xab...58ce | |
| 04/23/2026 | 3:27:11 PM | sell | $249.93 | $3.28 | 0.1068 | 0.001405 | 76 | 0x65...b180 | |
| 04/23/2026 | 3:23:59 PM | buy | $21,628.2 | $3.3 | 9.24 | 0.001413 | 6,539.94 | 0x17...38e0 | |
| 04/23/2026 | 3:23:47 PM | buy | $5,244.21 | $3.3 | 2.24 | 0.001412 | 1,587.13 | 0x81...d31e |