- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.89M
- Pooled WETH:
- $747.68
UNI/WETH price stats on Ethereum
As of January 19, 2026, the current price of UNI token on DEX Uniswap V3 is $4.99. UNI price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,003,086.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,996,800,195.43. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,832,181.83. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,832,181.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 434 in the last 24 hours, 184 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,003,086.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001551, captured at 9:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:56:23 AM | buy | $1,329.04 | $4.99 | 0.4126 | 0.001551 | 265.97 | 0x11...2145 | |
| 01/19/2026 | 8:55:35 AM | buy | $2,348.86 | $4.99 | 0.7292 | 0.00155 | 470.26 | 0xcc...951b | |
| 01/19/2026 | 8:55:23 AM | buy | $1,563.14 | $4.99 | 0.4853 | 0.00155 | 313.09 | 0xff...cd4b | |
| 01/19/2026 | 8:53:59 AM | buy | $362.94 | $4.99 | 0.1126 | 0.001549 | 72.71 | 0x2c...9fd9 | |
| 01/19/2026 | 8:52:35 AM | buy | $346.68 | $4.99 | 0.1076 | 0.001549 | 69.46 | 0x3a...ba21 | |
| 01/19/2026 | 8:52:23 AM | buy | $1,371.05 | $4.99 | 0.4256 | 0.001549 | 274.75 | 0x7b...ba4f | |
| 01/19/2026 | 8:51:35 AM | buy | $1,484.97 | $4.98 | 0.461 | 0.001548 | 297.68 | 0x0b...cb13 | |
| 01/19/2026 | 8:45:47 AM | buy | $6,209.47 | $4.95 | 1.93 | 0.001548 | 1,252.83 | 0x9c...7bd1 | |
| 01/19/2026 | 8:45:23 AM | buy | $15,589.98 | $4.95 | 4.86 | 0.001547 | 3,146.76 | 0x46...0114 | |
| 01/19/2026 | 8:41:47 AM | buy | $14.47 | $4.98 | 0.004493 | 0.001547 | 2.9 | 0xb7...e886 | |
| 01/19/2026 | 8:41:47 AM | sell | $6,001.05 | $4.95 | 1.86 | 0.001537 | 1,211.51 | 0x8e...9e49 | |
| 01/19/2026 | 8:41:23 AM | sell | $15,049.24 | $4.95 | 4.67 | 0.001538 | 3,037.03 | 0xa3...2f44 | |
| 01/19/2026 | 8:41:11 AM | sell | $1,946.99 | $4.95 | 0.6045 | 0.001539 | 392.7 | 0x39...5f81 | |
| 01/19/2026 | 8:40:47 AM | sell | $372.35 | $4.95 | 0.1156 | 0.001539 | 75.08 | 0xc9...72d4 | |
| 01/19/2026 | 8:34:35 AM | buy | $23.4 | $4.98 | 0.007265 | 0.001549 | 4.69 | 0x8a...a478 | |
| 01/19/2026 | 8:34:23 AM | sell | $2,671.57 | $4.96 | 0.8294 | 0.00154 | 538.52 | 0xc9...e47e | |
| 01/19/2026 | 8:34:11 AM | sell | $1,196.92 | $4.96 | 0.3716 | 0.00154 | 241.16 | 0x1e...3ef9 | |
| 01/19/2026 | 8:32:35 AM | sell | $1,430.99 | $4.96 | 0.4443 | 0.001541 | 288.24 | 0xa9...5084 | |
| 01/19/2026 | 8:32:11 AM | sell | $994.15 | $4.96 | 0.3086 | 0.001541 | 200.19 | 0x40...63a5 | |
| 01/19/2026 | 8:31:47 AM | sell | $955.57 | $4.96 | 0.2966 | 0.001542 | 192.38 | 0x7f...d2f1 |