- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.1M
- Pooled WETH:
- $5,531.78
UNI/WETH price stats on Ethereum
As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $13.12. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,620,537.24. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,129,633,330.23. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $45,594,131.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $45,594,131.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 253 in the last 24 hours, 95 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,620,537.24 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004022, captured at 8:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.12 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:36:11 PM | buy | $106,847.26 | $13.12 | 32.73 | 0.004022 | 8,137.87 | 0x95...d18f | |
| 01/22/2025 | 7:35:11 PM | buy | $19,510.92 | $13.12 | 5.97 | 0.00402 | 1,486.83 | 0xf2...92da | |
| 01/22/2025 | 7:34:47 PM | buy | $25,313.87 | $13.11 | 7.75 | 0.004019 | 1,929.42 | 0x54...0c5c | |
| 01/22/2025 | 7:34:35 PM | buy | $60,468.24 | $13.11 | 18.52 | 0.004018 | 4,610.61 | 0x8f...35bd | |
| 01/22/2025 | 7:24:59 PM | buy | $110.93 | $13.1 | 0.03399 | 0.004017 | 8.46 | 0x4e...710e | |
| 01/22/2025 | 7:00:47 PM | buy | $967.84 | $13.06 | 0.2975 | 0.004017 | 74.06 | 0x7e...f5b4 | |
| 01/22/2025 | 6:57:59 PM | buy | $5,061.02 | $13.06 | 1.55 | 0.004017 | 387.39 | 0xcd...e59b | |
| 01/22/2025 | 6:51:35 PM | buy | $356.4 | $13.14 | 0.1089 | 0.004017 | 27.11 | 0xf1...79ef | |
| 01/22/2025 | 6:45:11 PM | sell | $425,402.89 | $13.08 | 130.01 | 0.004 | 32,500 | 0x41...ea0e | |
| 01/22/2025 | 6:42:35 PM | sell | $11,050 | $13.11 | 3.37 | 0.004007 | 842.56 | 0x56...1806 | |
| 01/22/2025 | 6:28:23 PM | sell | $25,657.68 | $13.11 | 7.84 | 0.004008 | 1,956.5 | 0x1f...4867 | |
| 01/22/2025 | 6:25:47 PM | sell | $183.13 | $13.13 | 0.0559 | 0.004008 | 13.94 | 0x70...16e7 | |
| 01/22/2025 | 6:25:35 PM | sell | $15,055.76 | $13.13 | 4.59 | 0.004009 | 1,146.31 | 0x03...e0a3 | |
| 01/22/2025 | 6:24:47 PM | sell | $15,057.52 | $13.13 | 4.59 | 0.004009 | 1,145.99 | 0x81...5d5f | |
| 01/22/2025 | 6:23:47 PM | sell | $36,651.62 | $13.14 | 11.18 | 0.00401 | 2,788.45 | 0x76...596e | |
| 01/22/2025 | 6:22:47 PM | sell | $19,220.02 | $13.14 | 5.86 | 0.004011 | 1,461.9 | 0x1d...3adc | |
| 01/22/2025 | 6:22:35 PM | sell | $22,505.43 | $13.14 | 6.86 | 0.004012 | 1,711.48 | 0x87...cbed | |
| 01/22/2025 | 6:22:23 PM | sell | $15,051.93 | $13.15 | 4.59 | 0.004013 | 1,144.48 | 0x76...062e | |
| 01/22/2025 | 6:20:23 PM | sell | $15,053.02 | $13.15 | 4.59 | 0.004013 | 1,144.39 | 0x0a...6ea0 | |
| 01/22/2025 | 6:20:11 PM | sell | $51,955.94 | $13.15 | 15.85 | 0.004014 | 3,948.76 | 0xfc...bbe8 |