Info about UNI-WETH pair
- Pooled UNI:
- 3.62M
- Pooled WETH:
- $1,057.36
UNI/WETH price stats on Ethereum
As of May 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $407,180.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,211,086,650.48. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,055,106.14. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,055,106.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $407,180.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001393, captured at 1:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:40:47 PM | sell | $53.89 | $3.21 | 0.02339 | 0.001393 | 16.78 | 0xea...b5b0 | |
| 05/02/2026 | 12:27:47 PM | buy | $1,938.36 | $3.23 | 0.841 | 0.001401 | 600 | 0x5e...8c5b | |
| 05/02/2026 | 12:00:11 PM | sell | $49.62 | $3.2 | 0.02155 | 0.001393 | 15.47 | 0x36...3722 | |
| 05/02/2026 | 11:31:11 AM | sell | $3,381.46 | $3.21 | 1.46 | 0.001393 | 1,053.01 | 0xf7...8d53 | |
| 05/02/2026 | 11:20:59 AM | sell | $4,465.37 | $3.21 | 1.93 | 0.001393 | 1,391 | 0x8c...097a | |
| 05/02/2026 | 11:14:47 AM | sell | $5,792.25 | $3.19 | 2.52 | 0.001394 | 1,810.58 | 0x38...83d4 | |
| 05/02/2026 | 11:01:47 AM | sell | $1,769.8 | $3.2 | 0.7689 | 0.001394 | 551.36 | 0x84...c959 | |
| 05/02/2026 | 10:30:23 AM | sell | $6,951.12 | $3.21 | 3.01 | 0.001395 | 2,162.87 | 0x02...3a97 | |
| 05/02/2026 | 10:30:11 AM | sell | $37,896.74 | $3.22 | 16.44 | 0.001397 | 11,768.58 | 0x64...ea17 | |
| 05/02/2026 | 10:29:59 AM | buy | $100,344.6 | $3.23 | 43.53 | 0.001402 | 31,035.87 | 0x36...ecb0 | |
| 05/02/2026 | 10:27:11 AM | buy | $16.11 | $3.22 | 0.00699 | 0.001398 | 5 | 0xf0...656a | |
| 05/02/2026 | 8:11:23 AM | sell | $2,247.92 | $3.19 | 0.9769 | 0.001389 | 702.9 | 0x9c...cecd | |
| 05/02/2026 | 5:16:59 AM | sell | $3,999.09 | $3.19 | 1.74 | 0.00139 | 1,251.73 | 0xfe...9ffb | |
| 05/02/2026 | 5:03:23 AM | sell | $2,500.78 | $3.19 | 1.08 | 0.00139 | 781.84 | 0x75...6ee8 | |
| 05/02/2026 | 4:01:35 AM | sell | $19.67 | $3.2 | 0.008536 | 0.00139 | 6.13 | 0x59...1b47 | |
| 05/02/2026 | 3:22:59 AM | sell | $3,170.29 | $3.2 | 1.37 | 0.00139 | 989.44 | 0x64...01f9 | |
| 05/02/2026 | 3:09:59 AM | sell | $3,970.22 | $3.2 | 1.72 | 0.001391 | 1,239.83 | 0x5c...0069 | |
| 05/02/2026 | 3:04:35 AM | sell | $3,865.3 | $3.2 | 1.67 | 0.001391 | 1,205.57 | 0x2a...075b | |
| 05/02/2026 | 3:01:59 AM | sell | $6,646.43 | $3.2 | 2.88 | 0.001391 | 2,072.84 | 0x6a...1015 | |
| 05/02/2026 | 2:59:23 AM | sell | $5,831.04 | $3.2 | 2.53 | 0.001392 | 1,817.84 | 0x53...0f34 |