WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.25
Price
0.00141 WETH
TVL
$14.53M
MKT CAP
$3.26B
5m
0.58%
1h
0.49%
4h
0.43%
24h
-0.82%
Share
TXNS
185
Buys
93
Sells
92
Volume
660K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.71M
Pooled WETH:
$1,063.72

UNI/WETH price stats on Ethereum

As of April 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $660,423.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,259,149,387.34. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,533,350.58. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,533,350.58.

The total transactions of UNI/WETH is 185 in the last 24 hours, 93 of which are buy transactions, and 92 are sales transactions.

UNI/WETH pool has a trading volume of $660,423.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00141, captured at 6:29 AM UTC.

The price of converting 1 UNI to USD is $3.25 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:25:23 AMbuy$10.32$3.250.0044670.001413.160x25...42ea
04/21/20266:24:47 AMsell$9.96$3.240.0043110.0014023.070xba...007a
04/21/20266:04:35 AMbuy$8,604.12$3.263.720.001412,638.030x61...9d69
04/21/20266:01:35 AMbuy$2,657.01$3.261.140.001409814.140x53...1269
04/21/20266:00:11 AMbuy$4,303.79$3.261.850.0014091,318.850x30...589f
04/21/20265:52:11 AMbuy$2,738.11$3.251.180.001409839.940x46...d2e4
04/21/20265:41:11 AMbuy$6,832.54$3.262.940.0014082,093.750x0c...c136
04/21/20265:36:59 AMsell$2.58$3.240.0011170.0013990.7980x62...8501
04/21/20265:36:35 AMbuy$1,702.04$3.260.73440.001408521.490x58...abc5
04/21/20265:35:23 AMbuy$2,729.47$3.261.170.001408836.810x77...d45e
04/21/20265:29:47 AMsell$86.55$3.240.037340.00139926.680xed...bfde
04/21/20265:22:23 AMsell$116.65$3.240.050320.00139935.950xa4...6689
04/21/20265:21:59 AMsell$62.01$3.240.026750.00139919.110x01...265a
04/21/20265:20:59 AMbuy$5,567.97$3.262.40.0014071,706.570x9b...97eb
04/21/20265:12:11 AMbuy$6,951.12$3.262.990.0014072,130.920x95...87a3
04/21/20265:11:23 AMbuy$3,008.47$3.261.290.001406922.230xcb...65a3
04/21/20265:10:11 AMbuy$275.57$3.260.11870.00140684.460x16...844f
04/21/20265:09:47 AMbuy$464.16$3.260.20.001406142.190xce...9772
04/21/20265:06:59 AMbuy$12,505.85$3.255.390.0014053,836.860x2e...a7e4
04/21/20265:04:11 AMbuy$3,771.97$3.251.620.0014051,158.690xdf...321a