- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.47M
- Pooled WETH:
- $1,274.87
UNI/WETH price stats on Ethereum
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.7. UNI price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $676,977.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,702,496,977.33. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,804,159.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,804,159.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 284 in the last 24 hours, 148 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $676,977.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001597, captured at 8:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:41:23 PM | buy | $3,979.63 | $3.7 | 1.71 | 0.001597 | 1,074.85 | 0xdc...e7a7 | |
| 05/08/2026 | 7:19:59 PM | sell | $269.38 | $3.67 | 0.1162 | 0.001587 | 73.23 | 0x62...c696 | |
| 05/08/2026 | 7:02:47 PM | buy | $997.96 | $3.69 | 0.4314 | 0.001596 | 270.26 | 0x88...a90c | |
| 05/08/2026 | 6:56:11 PM | buy | $3,961.59 | $3.69 | 1.7 | 0.001595 | 1,071.31 | 0x46...7c87 | |
| 05/08/2026 | 6:55:35 PM | buy | $2,314.52 | $3.69 | 0.9981 | 0.001594 | 625.96 | 0x38...738b | |
| 05/08/2026 | 6:39:59 PM | sell | $464.58 | $3.67 | 0.2005 | 0.001584 | 126.55 | 0xb2...8d3c | |
| 05/08/2026 | 6:38:11 PM | sell | $102.8 | $3.67 | 0.04438 | 0.001584 | 28 | 0xe5...2117 | |
| 05/08/2026 | 6:37:11 PM | sell | $520.75 | $3.67 | 0.2245 | 0.001584 | 141.71 | 0xc8...dc9b | |
| 05/08/2026 | 6:31:11 PM | sell | $3,994.09 | $3.67 | 1.72 | 0.001585 | 1,086.43 | 0x52...c52a | |
| 05/08/2026 | 6:28:47 PM | sell | $634.23 | $3.67 | 0.2736 | 0.001586 | 172.5 | 0xac...9685 | |
| 05/08/2026 | 6:24:23 PM | sell | $3,666.03 | $3.67 | 1.58 | 0.001587 | 996.43 | 0xcd...4a3d | |
| 05/08/2026 | 6:24:11 PM | sell | $511.34 | $3.68 | 0.2205 | 0.001587 | 138.92 | 0x3c...17e5 | |
| 05/08/2026 | 6:13:11 PM | sell | $131.12 | $3.67 | 0.0567 | 0.001587 | 35.71 | 0xfd...a414 | |
| 05/08/2026 | 6:10:47 PM | buy | $11,541.57 | $3.68 | 4.99 | 0.001595 | 3,129.82 | 0x05...43dd | |
| 05/08/2026 | 6:08:47 PM | buy | $8,726.19 | $3.68 | 3.77 | 0.001592 | 2,371.1 | 0x7e...04d4 | |
| 05/08/2026 | 5:58:11 PM | buy | $1,709.97 | $3.67 | 0.7406 | 0.00159 | 465.72 | 0xc9...7fb3 | |
| 05/08/2026 | 5:57:47 PM | sell | $142.47 | $3.65 | 0.06165 | 0.00158 | 39.01 | 0x51...1108 | |
| 05/08/2026 | 5:57:23 PM | buy | $1,676.77 | $3.67 | 0.7256 | 0.001589 | 456.44 | 0x1a...51d6 | |
| 05/08/2026 | 5:57:23 PM | sell | $3.33 | $3.65 | 0.001442 | 0.00158 | 0.9126 | 0xdd...6599 | |
| 05/08/2026 | 5:57:11 PM | buy | $2,164.17 | $3.67 | 0.9364 | 0.001589 | 589.29 | 0x6f...445a |