- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.46M
- Pooled WETH:
- $1,320.9
UNI/WETH price stats on Ethereum
As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $411,738.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,619,746,267.24. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,470,065.32. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,470,065.32.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $411,738.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001629, captured at 8:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:23:23 PM | buy | $111.95 | $3.61 | 0.0504 | 0.001629 | 30.92 | 0xea...b2eb | |
| 05/15/2026 | 8:10:11 PM | sell | $1,215.21 | $3.52 | 0.5585 | 0.00162 | 344.7 | 0x96...82c9 | |
| 05/15/2026 | 8:05:23 PM | buy | $3.12 | $3.62 | 0.001406 | 0.00163 | 0.863 | 0xf5...8daf | |
| 05/15/2026 | 8:05:23 PM | sell | $8.35 | $3.6 | 0.003759 | 0.00162 | 2.31 | 0xf5...8daf | |
| 05/15/2026 | 8:01:59 PM | sell | $1,499.4 | $3.6 | 0.6738 | 0.00162 | 415.79 | 0xc2...dc66 | |
| 05/15/2026 | 7:54:59 PM | sell | $1,499.81 | $3.6 | 0.6746 | 0.001621 | 416.14 | 0x45...4cf3 | |
| 05/15/2026 | 7:52:11 PM | sell | $1,972.47 | $3.6 | 0.8867 | 0.001621 | 546.78 | 0x05...cfaf | |
| 05/15/2026 | 7:35:11 PM | sell | $2,499.18 | $3.61 | 1.12 | 0.001622 | 691.84 | 0xd1...0f53 | |
| 05/15/2026 | 7:30:11 PM | sell | $439.16 | $3.61 | 0.1974 | 0.001623 | 121.64 | 0xeb...293c | |
| 05/15/2026 | 6:55:11 PM | sell | $1,577.18 | $3.61 | 0.7083 | 0.001623 | 436.32 | 0x30...a4b0 | |
| 05/15/2026 | 6:21:35 PM | buy | $7,150.75 | $3.63 | 3.21 | 0.001632 | 1,968.75 | 0xe6...5034 | |
| 05/15/2026 | 6:10:47 PM | sell | $87.75 | $3.61 | 0.03935 | 0.001621 | 24.27 | 0x70...46b4 | |
| 05/15/2026 | 5:44:11 PM | sell | $1.12 | $3.61 | 0.0005066 | 0.001621 | 0.3124 | 0x02...fd3b | |
| 05/15/2026 | 5:25:11 PM | sell | $54.17 | $3.61 | 0.0243 | 0.001621 | 14.99 | 0xa8...24e3 | |
| 05/15/2026 | 5:06:35 PM | sell | $3,922.26 | $3.61 | 1.76 | 0.001621 | 1,085.12 | 0x85...7696 | |
| 05/15/2026 | 4:51:35 PM | buy | $122.28 | $3.62 | 0.055 | 0.001632 | 33.69 | 0x5d...3d69 | |
| 05/15/2026 | 4:33:59 PM | buy | $6,337.59 | $3.63 | 2.84 | 0.001631 | 1,744.93 | 0x4a...563f | |
| 05/15/2026 | 4:30:11 PM | buy | $7,950.52 | $3.62 | 3.57 | 0.001628 | 2,192.23 | 0xcb...6756 | |
| 05/15/2026 | 4:29:59 PM | buy | $5,743.81 | $3.62 | 2.57 | 0.001626 | 1,585.99 | 0xc6...c00b | |
| 05/15/2026 | 4:21:11 PM | buy | $7,498.32 | $3.61 | 3.36 | 0.001624 | 2,074.33 | 0xbc...44d8 |