- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.86M
- Pooled WETH:
- $4,506.6
UNI/WETH price stats on Ethereum
As of December 22, 2024, the current price of UNI token on DEX Uniswap V3 is $13.45. UNI price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $17,354,548.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,453,645,697.48. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $40,010,882.14. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $40,010,882.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 603 in the last 24 hours, 268 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $17,354,548.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004047, captured at 7:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:41:11 AM | sell | $14.79 | $13.45 | 0.004452 | 0.004047 | 1.1 | 0xb4...76dc | |
| 12/22/2024 | 7:40:35 AM | sell | $20,789.08 | $13.45 | 6.25 | 0.004048 | 1,544.97 | 0xe8...dfe9 | |
| 12/22/2024 | 7:36:35 AM | buy | $3,943.77 | $13.59 | 1.18 | 0.004073 | 290.1 | 0x64...69ed | |
| 12/22/2024 | 7:36:11 AM | sell | $15,041.55 | $13.51 | 4.5 | 0.004049 | 1,113.01 | 0x68...8b9f | |
| 12/22/2024 | 7:35:59 AM | sell | $13,297.15 | $13.51 | 3.98 | 0.00405 | 983.65 | 0xc5...d0f5 | |
| 12/22/2024 | 7:35:47 AM | sell | $22,475.13 | $13.52 | 6.73 | 0.004052 | 1,661.98 | 0x5e...7845 | |
| 12/22/2024 | 7:35:23 AM | sell | $13,776.5 | $13.52 | 4.12 | 0.004053 | 1,018.37 | 0xfa...7464 | |
| 12/22/2024 | 7:24:11 AM | sell | $14.88 | $13.52 | 0.004459 | 0.004054 | 1.1 | 0x89...aad3 | |
| 12/22/2024 | 7:22:23 AM | sell | $25.14 | $13.52 | 0.007535 | 0.004054 | 1.85 | 0x0c...2ee9 | |
| 12/22/2024 | 7:17:35 AM | sell | $15,512.63 | $13.53 | 4.64 | 0.004054 | 1,146.44 | 0x4b...3ccd | |
| 12/22/2024 | 7:16:47 AM | buy | $611.8 | $13.61 | 0.1833 | 0.00408 | 44.93 | 0xcc...2d08 | |
| 12/22/2024 | 7:16:47 AM | sell | $1,008.26 | $13.53 | 0.3021 | 0.004055 | 74.5 | 0xfe...63d9 | |
| 12/22/2024 | 7:16:35 AM | sell | $64,831.86 | $13.54 | 19.42 | 0.004058 | 4,787.55 | 0x2e...88ab | |
| 12/22/2024 | 7:16:11 AM | sell | $40,000.28 | $13.55 | 11.98 | 0.004062 | 2,950.73 | 0x77...02d0 | |
| 12/22/2024 | 7:12:47 AM | sell | $44,334.14 | $13.56 | 13.28 | 0.004065 | 3,267.64 | 0x56...eb7b | |
| 12/22/2024 | 6:42:47 AM | sell | $45,783.84 | $13.56 | 13.73 | 0.004069 | 3,374.24 | 0x52...17ee | |
| 12/22/2024 | 6:42:35 AM | sell | $58,660.8 | $13.58 | 17.59 | 0.004074 | 4,318.59 | 0xb7...e49f | |
| 12/22/2024 | 6:42:11 AM | sell | $75,275.22 | $13.6 | 22.57 | 0.004079 | 5,534.03 | 0x14...c617 | |
| 12/22/2024 | 6:41:23 AM | sell | $100,729.12 | $13.62 | 30.21 | 0.004087 | 7,391.88 | 0x49...d0cb | |
| 12/22/2024 | 6:37:47 AM | buy | $36,994.61 | $13.71 | 11.09 | 0.004114 | 2,696.96 | 0x12...4ca3 |