- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.75M
- Pooled WETH:
- $1,342.86
UNI/WETH price stats on Ethereum
As of November 15, 2026, the current price of UNI token on DEX Uniswap V3 is $5.14. UNI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $2,294,882.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,145,283,784.60. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $11,461,224.64. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $11,461,224.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 494 in the last 24 hours, 260 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,294,882.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002832, captured at 5:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:27:11 PM | sell | $3,319.03 | $5.14 | 1.82 | 0.002832 | 645.06 | 0x67...dddc | |
| 11/15/2026 | 5:26:23 PM | sell | $463.4 | $5.14 | 0.2549 | 0.002832 | 90 | 0x3d...6edd | |
| 11/15/2026 | 5:25:11 PM | sell | $6,908.94 | $5.14 | 3.8 | 0.002833 | 1,342.49 | 0x16...4adb | |
| 11/15/2026 | 5:13:23 PM | sell | $1,656.25 | $5.14 | 0.9129 | 0.002835 | 322.02 | 0x18...f9bd | |
| 11/15/2026 | 5:13:11 PM | sell | $2,319.32 | $5.14 | 1.27 | 0.002835 | 450.71 | 0x5f...7421 | |
| 11/15/2026 | 5:12:59 PM | sell | $3,233.28 | $5.15 | 1.78 | 0.002836 | 627.65 | 0xfc...7a00 | |
| 11/15/2026 | 5:09:47 PM | sell | $4,900.24 | $5.14 | 2.7 | 0.002837 | 952.15 | 0x59...189c | |
| 11/15/2026 | 5:09:23 PM | sell | $2,244.94 | $5.13 | 1.24 | 0.002838 | 437.53 | 0x82...0fac | |
| 11/15/2026 | 5:09:11 PM | buy | $4,033.27 | $5.17 | 2.22 | 0.002855 | 778.99 | 0x3a...2c81 | |
| 11/15/2026 | 4:42:35 PM | sell | $5.13 | $5.13 | 0.002837 | 0.002837 | 1 | 0xd8...3971 | |
| 11/15/2026 | 4:39:35 PM | buy | $4,067.24 | $5.16 | 2.24 | 0.002854 | 787.18 | 0xc6...a47d | |
| 11/15/2026 | 4:30:23 PM | buy | $1,191.41 | $5.18 | 0.6551 | 0.002853 | 229.58 | 0x11...0af7 | |
| 11/15/2026 | 4:28:11 PM | buy | $8,423.99 | $5.15 | 4.66 | 0.002852 | 1,635.63 | 0x67...330a | |
| 11/15/2026 | 4:27:47 PM | buy | $6,504.06 | $5.14 | 3.6 | 0.00285 | 1,264.29 | 0xf2...eede | |
| 11/15/2026 | 4:24:59 PM | buy | $4,108.4 | $5.14 | 2.27 | 0.002848 | 798.37 | 0x4d...4d6a | |
| 11/15/2026 | 4:14:11 PM | buy | $7,069.72 | $5.14 | 3.91 | 0.002847 | 1,375.3 | 0xc1...677b | |
| 11/15/2026 | 4:07:35 PM | buy | $802.7 | $5.14 | 0.4437 | 0.002846 | 155.9 | 0x05...67fe | |
| 11/15/2026 | 4:06:11 PM | buy | $2,390.91 | $5.14 | 1.32 | 0.002845 | 464.26 | 0x09...329c | |
| 11/15/2026 | 4:05:59 PM | buy | $1,998.98 | $5.14 | 1.1 | 0.002845 | 388.51 | 0x84...63fe | |
| 11/15/2026 | 4:05:47 PM | buy | $3,579.35 | $5.14 | 1.97 | 0.002844 | 696.09 | 0x37...bee3 |