- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.78M
- Pooled WETH:
- $641.08
UNI/WETH price stats on Ethereum
As of January 9, 2026, the current price of UNI token on DEX Uniswap V3 is $5.5. UNI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,213,199.36. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,501,671,150.27. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,796,910.00. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,796,910.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 388 in the last 24 hours, 197 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,213,199.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001759, captured at 5:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:01:47 AM | sell | $8.71 | $5.5 | 0.002788 | 0.001759 | 1.58 | 0x4b...502d | |
| 01/09/2026 | 4:51:47 AM | sell | $2,261.83 | $5.46 | 0.7277 | 0.001759 | 413.57 | 0x45...a61f | |
| 01/09/2026 | 4:46:59 AM | sell | $1,322.23 | $5.47 | 0.4254 | 0.00176 | 241.71 | 0x7f...d432 | |
| 01/09/2026 | 4:45:23 AM | sell | $516.81 | $5.47 | 0.1662 | 0.00176 | 94.46 | 0x49...8373 | |
| 01/09/2026 | 4:33:11 AM | sell | $131.78 | $5.49 | 0.04222 | 0.00176 | 23.98 | 0xf4...7c96 | |
| 01/09/2026 | 4:16:47 AM | sell | $0.3873 | $5.49 | 0.0001241 | 0.00176 | 0.0705 | 0x77...6fd8 | |
| 01/09/2026 | 3:50:47 AM | buy | $1,121.36 | $5.52 | 0.3594 | 0.00177 | 202.95 | 0xd8...55dd | |
| 01/09/2026 | 3:50:11 AM | buy | $2,123.21 | $5.52 | 0.6805 | 0.00177 | 384.33 | 0x0a...0823 | |
| 01/09/2026 | 3:49:59 AM | buy | $2,155.47 | $5.52 | 0.6908 | 0.00177 | 390.27 | 0x95...d71f | |
| 01/09/2026 | 3:46:59 AM | buy | $1,903.13 | $5.52 | 0.6099 | 0.001769 | 344.66 | 0x10...62bd | |
| 01/09/2026 | 3:39:35 AM | buy | $787.79 | $5.52 | 0.2525 | 0.001769 | 142.69 | 0x73...7025 | |
| 01/09/2026 | 3:39:23 AM | buy | $500.41 | $5.52 | 0.1603 | 0.001769 | 90.65 | 0xee...e8f4 | |
| 01/09/2026 | 3:28:47 AM | sell | $3.04 | $5.45 | 0.0009809 | 0.001758 | 0.5577 | 0x24...8046 | |
| 01/09/2026 | 3:20:47 AM | buy | $3,811.61 | $5.49 | 1.22 | 0.001768 | 694.15 | 0x97...77c6 | |
| 01/09/2026 | 3:19:47 AM | buy | $3,097.74 | $5.48 | 0.9979 | 0.001768 | 564.37 | 0x82...caae | |
| 01/09/2026 | 2:46:11 AM | sell | $202.95 | $5.49 | 0.06495 | 0.001757 | 36.96 | 0x24...f53d | |
| 01/09/2026 | 2:45:59 AM | sell | $3,079.29 | $5.49 | 0.9855 | 0.001757 | 560.73 | 0x9d...cabd | |
| 01/09/2026 | 2:43:59 AM | sell | $821.25 | $5.45 | 0.2644 | 0.001758 | 150.42 | 0x34...5d04 | |
| 01/09/2026 | 2:43:35 AM | sell | $3,178.31 | $5.46 | 1.02 | 0.001758 | 582.01 | 0xfa...3dec | |
| 01/09/2026 | 2:43:23 AM | sell | $3,393.59 | $5.46 | 1.09 | 0.001759 | 621.2 | 0xc7...e054 |