- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.41M
- Pooled WETH:
- $1,399.08
UNI/WETH price stats on Ethereum
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.97. UNI price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $6,948,196.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,979,359,580.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $16,886,780.72. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $16,886,780.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1025 in the last 24 hours, 463 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,948,196.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001687, captured at 1:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:17:59 AM | buy | $4,074 | $3.97 | 1.72 | 0.001687 | 1,023.78 | 0x25...79b3 | |
| 05/11/2026 | 1:14:35 AM | buy | $2,885.74 | $3.97 | 1.22 | 0.001686 | 726.21 | 0xf7...6b58 | |
| 05/11/2026 | 1:12:47 AM | buy | $1,000.54 | $3.97 | 0.424 | 0.001685 | 251.57 | 0xd8...e280 | |
| 05/11/2026 | 1:12:35 AM | buy | $2,933.27 | $3.96 | 1.24 | 0.001684 | 738.88 | 0x5a...710c | |
| 05/11/2026 | 1:12:23 AM | buy | $1,177.86 | $3.96 | 0.5001 | 0.001684 | 296.94 | 0xac...3755 | |
| 05/11/2026 | 1:12:11 AM | buy | $2,188.6 | $3.96 | 0.9299 | 0.001683 | 552.28 | 0xca...0551 | |
| 05/11/2026 | 1:11:35 AM | buy | $3,796.98 | $3.95 | 1.61 | 0.001682 | 959.8 | 0x01...a9ef | |
| 05/11/2026 | 1:11:23 AM | buy | $2,931.16 | $3.95 | 1.24 | 0.001681 | 741.71 | 0x9e...d442 | |
| 05/11/2026 | 1:09:11 AM | buy | $4,666.9 | $3.95 | 1.98 | 0.00168 | 1,181.09 | 0x1f...f25a | |
| 05/11/2026 | 1:08:47 AM | buy | $23.76 | $3.94 | 0.0101 | 0.001679 | 6.01 | 0x92...31a0 | |
| 05/11/2026 | 1:08:35 AM | buy | $8.9 | $3.94 | 0.003791 | 0.001679 | 2.25 | 0x2b...943d | |
| 05/11/2026 | 1:07:47 AM | buy | $2,370.63 | $3.96 | 1 | 0.001679 | 598.26 | 0x6d...348c | |
| 05/11/2026 | 1:07:35 AM | buy | $1,345.4 | $3.94 | 0.5725 | 0.001678 | 341.07 | 0x18...2b09 | |
| 05/11/2026 | 1:04:11 AM | buy | $3,000.92 | $3.94 | 1.27 | 0.001678 | 761.51 | 0xd4...e08b | |
| 05/11/2026 | 12:59:11 AM | buy | $94.02 | $3.94 | 0.04 | 0.001677 | 23.84 | 0xf5...a2de | |
| 05/11/2026 | 12:54:47 AM | sell | $58.03 | $3.91 | 0.02471 | 0.001667 | 14.82 | 0x4c...c6cc | |
| 05/11/2026 | 12:54:35 AM | buy | $9.11 | $3.93 | 0.003882 | 0.001677 | 2.31 | 0x70...e81b | |
| 05/11/2026 | 12:54:35 AM | sell | $4,732 | $3.91 | 2.01 | 0.001668 | 1,208.23 | 0x80...66c7 | |
| 05/11/2026 | 12:52:47 AM | sell | $2,443.73 | $3.92 | 1.03 | 0.001669 | 622.45 | 0x5c...b5ad | |
| 05/11/2026 | 12:52:11 AM | sell | $1,762.15 | $3.93 | 0.7481 | 0.00167 | 447.97 | 0xfe...c9f1 |