WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.99
Price
0.001558 WETH
TVL
$21.86M
MKT CAP
$5B
5m
0%
1h
0%
4h
-0.43%
24h
-6.94%
Share
TXNS
456
Buys
207
Sells
249
Volume
1M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.88M
Pooled WETH:
$765.42

UNI/WETH price stats on Ethereum

As of January 19, 2026, the current price of UNI token on DEX Uniswap V3 is $4.99. UNI price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $1,015,152.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,996,361,975.59. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,859,967.61. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,859,967.61.

The total transactions of UNI/WETH is 456 in the last 24 hours, 207 of which are buy transactions, and 249 are sales transactions.

UNI/WETH pool has a trading volume of $1,015,152.80 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001558, captured at 9:24 PM UTC.

The price of converting 1 UNI to USD is $4.99 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20268:00:35 PMsell$23.99$4.990.0074810.0015584.80xfe...d409
01/19/20267:30:47 PMsell$123.78$5.020.038390.00155824.640xcd...89a2
01/19/20267:30:35 PMbuy$1,919.72$5.050.59550.0015673800x78...5c7a
01/19/20267:27:23 PMsell$75.08$5.020.023290.00155714.950xff...abff
01/19/20267:27:11 PMsell$2.09$5.020.00064940.0015570.4170x57...78af
01/19/20267:27:11 PMbuy$353.54$5.050.10960.001566700xf0...9bdf
01/19/20267:25:23 PMbuy$425.65$5.050.1320.00156684.280x8b...c4f7
01/19/20267:25:11 PMsell$908.09$5.020.28170.001557180.880x06...e706
01/19/20267:24:59 PMbuy$2,733.5$5.040.84790.001566541.340x3e...ef0d
01/19/20267:24:47 PMbuy$2,487.05$5.040.77150.001565492.810xa0...3748
01/19/20267:24:35 PMbuy$1,221.32$5.040.37880.001564242.10x85...d743
01/19/20267:24:23 PMbuy$1,901.57$5.040.58990.001564377.080x55...4833
01/19/20267:24:11 PMbuy$741.28$5.040.22990.001563147.030xa5...d024
01/19/20267:17:59 PMbuy$1,296.73$5.030.40230.001563257.340x48...9d88
01/19/20267:17:35 PMbuy$2,078.14$5.030.64480.001563412.550xe0...dc85
01/19/20267:17:35 PMsell$122.75$50.038090.00155424.510xfe...4ed6
01/19/20267:17:23 PMbuy$1,661.63$5.030.51560.001562330.010xbf...0872
01/19/20267:17:11 PMbuy$3,629$5.031.120.001561721.450xdb...bdd4
01/19/20267:16:59 PMbuy$1,377.2$5.020.42750.00156273.920x88...0eeb
01/19/20267:16:59 PMsell$249.97$4.990.07760.00155150.010xe3...78b0