- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.69M
- Pooled WETH:
- $1,083.5
UNI/WETH price stats on Ethereum
As of April 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $640,821.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,248,919,646.98. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,494,894.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,494,894.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 184 in the last 24 hours, 102 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $640,821.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001406, captured at 2:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:06:23 PM | sell | $29.1 | $3.24 | 0.01259 | 0.001406 | 8.95 | 0xd2...6897 | |
| 04/21/2026 | 1:55:35 PM | sell | $829.98 | $3.25 | 0.3588 | 0.001406 | 255.04 | 0xea...7fea | |
| 04/21/2026 | 1:43:47 PM | buy | $3,929.99 | $3.27 | 1.69 | 0.001414 | 1,200 | 0x05...06da | |
| 04/21/2026 | 1:07:11 PM | sell | $495.13 | $3.24 | 0.2146 | 0.001406 | 152.62 | 0x11...508a | |
| 04/21/2026 | 12:56:35 PM | sell | $51.31 | $3.24 | 0.02221 | 0.001406 | 15.8 | 0x8a...1e2b | |
| 04/21/2026 | 12:48:47 PM | sell | $6.47 | $3.23 | 0.002812 | 0.001406 | 2 | 0x1d...f7ba | |
| 04/21/2026 | 12:40:11 PM | sell | $3,725.05 | $3.24 | 1.61 | 0.001406 | 1,146.59 | 0x45...bad6 | |
| 04/21/2026 | 11:51:11 AM | sell | $0.0002949 | $3.27 | 0.061269 | 0.001407 | 0.00009017 | 0x39...a0dd | |
| 04/21/2026 | 11:37:47 AM | buy | $883.44 | $3.29 | 0.3796 | 0.001415 | 268.16 | 0xcb...82d0 | |
| 04/21/2026 | 11:34:11 AM | buy | $2,891.43 | $3.29 | 1.24 | 0.001414 | 877.45 | 0x81...8cc8 | |
| 04/21/2026 | 11:16:35 AM | sell | $249.48 | $3.26 | 0.1075 | 0.001406 | 76.5 | 0xfb...01ca | |
| 04/21/2026 | 11:16:35 AM | sell | $249.48 | $3.26 | 0.1075 | 0.001406 | 76.5 | 0xfb...01ca | |
| 04/21/2026 | 10:21:59 AM | sell | $4.29 | $3.27 | 0.001846 | 0.001406 | 1.31 | 0x35...4492 | |
| 04/21/2026 | 10:00:11 AM | sell | $82.73 | $3.27 | 0.03555 | 0.001406 | 25.28 | 0x38...cb8a | |
| 04/21/2026 | 9:54:11 AM | buy | $2,814.29 | $3.28 | 1.21 | 0.001414 | 855.76 | 0xc3...4b9f | |
| 04/21/2026 | 9:53:35 AM | buy | $4,199.15 | $3.29 | 1.8 | 0.001414 | 1,276.28 | 0x1d...f9a8 | |
| 04/21/2026 | 9:52:11 AM | buy | $7,463.43 | $3.28 | 3.2 | 0.001413 | 2,270.09 | 0x39...3865 | |
| 04/21/2026 | 9:51:59 AM | buy | $1,583.28 | $3.28 | 0.6807 | 0.001413 | 481.62 | 0x4c...1a8f | |
| 04/21/2026 | 9:51:47 AM | buy | $7,524.35 | $3.28 | 3.23 | 0.001412 | 2,289.27 | 0x78...106a | |
| 04/21/2026 | 9:50:35 AM | buy | $17,219.56 | $3.28 | 7.4 | 0.001411 | 5,246.21 | 0x18...02cd |