- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.84M
- Pooled WETH:
- $801.63
UNI/WETH price stats on Ethereum
As of January 27, 2026, the current price of UNI token on DEX Uniswap V3 is $4.66. UNI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $162,298.96. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,663,865,063.24. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,242,894.06. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,242,894.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 117 in the last 24 hours, 36 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $162,298.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001596, captured at 10:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.66 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:04:35 AM | sell | $737.63 | $4.66 | 0.2524 | 0.001596 | 158.16 | 0x87...ac7a | |
| 01/27/2026 | 10:03:23 AM | sell | $360.57 | $4.66 | 0.1234 | 0.001596 | 77.3 | 0xc7...ddc9 | |
| 01/27/2026 | 9:25:11 AM | sell | $1,163.96 | $4.64 | 0.4002 | 0.001596 | 250.65 | 0x31...7676 | |
| 01/27/2026 | 9:21:59 AM | sell | $1,307.12 | $4.67 | 0.4467 | 0.001597 | 279.7 | 0x25...8756 | |
| 01/27/2026 | 9:21:47 AM | sell | $712.02 | $4.67 | 0.2433 | 0.001597 | 152.32 | 0x0f...f0aa | |
| 01/27/2026 | 9:21:23 AM | sell | $359.22 | $4.67 | 0.1227 | 0.001597 | 76.84 | 0x61...b9fe | |
| 01/27/2026 | 9:20:11 AM | sell | $728.18 | $4.64 | 0.2503 | 0.001597 | 156.65 | 0x07...f06e | |
| 01/27/2026 | 9:19:11 AM | sell | $534.29 | $4.64 | 0.1836 | 0.001598 | 114.92 | 0x22...1d3a | |
| 01/27/2026 | 9:18:47 AM | sell | $523.16 | $4.64 | 0.1798 | 0.001598 | 112.51 | 0xc1...5b1c | |
| 01/27/2026 | 9:18:11 AM | sell | $1,023.51 | $4.65 | 0.3518 | 0.001598 | 220.08 | 0xa5...2ea6 | |
| 01/27/2026 | 9:17:59 AM | sell | $2,104.05 | $4.65 | 0.7232 | 0.001599 | 452.27 | 0x8d...3f6d | |
| 01/27/2026 | 9:17:47 AM | sell | $6,187.28 | $4.65 | 2.12 | 0.0016 | 1,328.77 | 0x52...f607 | |
| 01/27/2026 | 9:17:35 AM | sell | $106.98 | $4.65 | 0.03677 | 0.001601 | 22.96 | 0x9c...f6c8 | |
| 01/27/2026 | 9:17:35 AM | buy | $12,054.01 | $4.68 | 4.14 | 0.001609 | 2,574.79 | 0x9c...f6c8 | |
| 01/27/2026 | 7:11:11 AM | sell | $211.04 | $4.69 | 0.07181 | 0.001597 | 44.95 | 0xaa...f186 | |
| 01/27/2026 | 7:07:23 AM | sell | $211.33 | $4.69 | 0.0719 | 0.001597 | 45.01 | 0xe4...5637 | |
| 01/27/2026 | 7:03:23 AM | buy | $57.21 | $4.69 | 0.01958 | 0.001607 | 12.18 | 0x94...63f8 | |
| 01/27/2026 | 7:03:23 AM | sell | $524.06 | $4.66 | 0.1793 | 0.001597 | 112.27 | 0x3c...a02c | |
| 01/27/2026 | 7:02:11 AM | sell | $1,046.49 | $4.69 | 0.356 | 0.001597 | 222.82 | 0x29...47f2 | |
| 01/27/2026 | 7:01:11 AM | sell | $728.55 | $4.66 | 0.2493 | 0.001598 | 156.02 | 0x36...0875 |