WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.06
Price
0.002182 WETH
TVL
$15.93M
MKT CAP
$4.07B
5m
-0.09%
1h
-0.79%
4h
-0.37%
24h
-7.21%
Share
TXNS
573
Buys
254
Sells
319
Volume
3M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
2.34M
Pooled WETH:
$3,444.96

UNI/WETH price stats on Ethereum

As of August 1, 2026, the current price of UNI token on DEX Uniswap V3 is $4.06. UNI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $3,221,790.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,068,156,463.45. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,931,567.66. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,931,567.66.

The total transactions of UNI/WETH is 573 in the last 24 hours, 254 of which are buy transactions, and 319 are sales transactions.

UNI/WETH pool has a trading volume of $3,221,790.39 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002182, captured at 10:25 AM UTC.

The price of converting 1 UNI to USD is $4.06 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:25:11 AMsell$530.64$4.060.28460.002182130.43
0x674...9395
0x8a...22f5
08/01/202610:22:59 AMsell$4,340.72$4.072.320.0021841,066.06
0xE66...ccA0
0xba...4fbc
08/01/20269:50:35 AMsell$1,675.69$4.080.89720.002186410.44
0x5c3...fCE1
0x7a...11eb
08/01/20269:48:59 AMsell$656.02$4.080.35120.002186160.61
0x4FA...7cce
0x12...d0f2
08/01/20269:38:11 AMsell$588.68$4.080.3150.002187144.05
0x105...Ae31
0x3a...1bf5
08/01/20269:34:11 AMsell$6,467.45$4.093.460.0021891,580.96
0x5B4...EFd1
0xe3...3261
08/01/20269:33:35 AMsell$1,009.48$4.090.54030.002191246.49
0xDe2...7A25
0x06...272b
08/01/20269:31:59 AMsell$296.15$4.090.15850.00219272.29
0x5B4...EFd1
0xb6...74e5
08/01/20269:26:47 AMsell$918.18$4.090.49150.002192224.16
0x674...9395
0x31...af6e
08/01/20269:26:35 AMsell$883.84$4.090.47320.002193215.77
0x4b9...D4DA
0x0e...fe30
08/01/20269:26:11 AMsell$451.49$4.10.24150.002193110.11
0x436...B8Dd
0xd9...c293
08/01/20269:24:47 AMsell$1,241.8$4.10.66450.002194302.83
0x5B4...EFd1
0x7c...b1e5
08/01/20269:24:35 AMsell$1,498.52$4.10.80170.002195365.19
0xE51...93dA
0x70...430a
08/01/20269:24:11 AMsell$533.84$4.10.28550.002195130.05
0x674...9395
0xa4...81bc
08/01/20269:23:23 AMsell$401.19$4.10.21460.00219697.74
0x5B4...EFd1
0x22...1747
08/01/20269:22:59 AMsell$533.7$4.10.28550.002196130.01
0x6D3...C707
0x77...eb60
08/01/20269:22:47 AMbuy$20,837.75$4.1311.150.002215,043.84
0x3C0...2ab8
0xfe...92ed
08/01/20269:22:47 AMsell$11,329.17$4.116.060.00222,754.88
0x45e...AdCc
0x28...abce
08/01/20269:17:35 AMsell$2,611.46$4.091.390.002191637.68
0xeeF...1516
0xed...2e5f
08/01/20269:16:59 AMsell$969.31$4.090.51850.002192236.5
0x4FA...7cce
0x64...3b9d