WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.36
Price
0.002961 WETH
TVL
$13.51M
MKT CAP
$7.37B
5m
0%
1h
0.72%
4h
0.97%
24h
2.36%
Share
TXNS
281
Buys
146
Sells
135
Volume
930K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1.43M
Pooled WETH:
$1,190.99

UNI/WETH price stats on Ethereum

As of October 10, 2026, the current price of UNI token on DEX Uniswap V3 is $7.36. UNI price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $929,900.78. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,368,650,483.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $13,514,966.80. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $13,514,966.80.

The total transactions of UNI/WETH is 281 in the last 24 hours, 146 of which are buy transactions, and 135 are sales transactions.

UNI/WETH pool has a trading volume of $929,900.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002961, captured at 12:53 AM UTC.

The price of converting 1 UNI to USD is $7.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:49:23 AMbuy$1,590.04$7.360.6390.002961215.78
0x313...c768
0x23...fb80
10/10/202612:49:11 AMbuy$7,053.96$7.362.830.00296957.55
0xD0d...6e7F
0x78...96c3
10/10/202612:33:35 AMbuy$690.55$7.360.27750.00295993.79
0x657...f0D9
0x2d...9cd4
10/10/202612:17:59 AMbuy$1,494.72$7.360.60080.002958203.05
0x5B4...EFd1
0x25...819d
10/10/202612:17:47 AMbuy$1,500.28$7.360.60260.002958203.7
0x74f...73F9
0x8d...8bf1
10/10/202612:16:59 AMbuy$5,486.8$7.312.210.002956749.95
0xA79...38bE
0x27...f8ee
10/10/202612:16:35 AMbuy$938.77$7.350.37740.002955127.69
0xE8e...2398
0xb6...bb4d
10/10/202612:16:11 AMbuy$4,457.25$7.341.790.002954606.48
0x5B4...EFd1
0xe8...a2d4
10/10/202612:15:47 AMbuy$2,197.53$7.340.88370.002953299.26
0xD0d...6e7F
0x54...e37e
10/10/202612:14:59 AMbuy$991.39$7.340.39860.002952135.03
0x0e3...6a6f
0xef...833b
10/10/202612:14:47 AMbuy$3,690.09$7.331.480.002951502.75
0x5B4...EFd1
0x6f...b9e2
10/09/202611:56:11 PMbuy$2,536.83$7.331.020.00295345.78
0x5B4...EFd1
0x00...6043
10/09/202611:55:35 PMbuy$4,059.29$7.331.630.002948553.56
0x4b9...D4DA
0x6a...f6ae
10/09/202611:53:59 PMbuy$1,381.17$7.330.55530.002947188.4
0x5B4...EFd1
0xcf...de53
10/09/202611:52:47 PMbuy$5,190.2$7.322.080.002946708.43
0x4FA...7cce
0x89...d3ee
10/09/202611:51:35 PMbuy$3,149.88$7.321.260.002944430.24
0x1Af...7335
0x4b...b498
10/09/202611:50:23 PMbuy$1,038.66$7.320.41740.002943141.82
0x5B4...EFd1
0x48...55c2
10/09/202611:50:11 PMbuy$3,135.19$7.311.260.002942428.31
0x5B4...EFd1
0x9c...66b0
10/09/202611:49:35 PMbuy$4,077.92$7.311.630.002941557.37
0x831...aaf4
0xfd...1519
10/09/202611:49:11 PMbuy$1,394.63$7.310.56070.00294190.72
0x5B4...EFd1
0x71...d6ab