WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.62
Price
0.001701 WETH
TVL
$15.29M
MKT CAP
$3.62B
5m
0%
1h
-0.44%
4h
-0.87%
24h
1.79%
Share
TXNS
310
Buys
148
Sells
162
Volume
649K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.39M
Pooled WETH:
$1,413.93

UNI/WETH price stats on Ethereum

As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $648,800.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,622,159,656.11. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,288,384.25. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,288,384.25.

The total transactions of UNI/WETH is 310 in the last 24 hours, 148 of which are buy transactions, and 162 are sales transactions.

UNI/WETH pool has a trading volume of $648,800.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001701, captured at 7:44 AM UTC.

The price of converting 1 UNI to USD is $3.62 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:35:59 AMsell$99.4$3.620.04670.00170127.44
0xb9f...E18B
0x85...948d
05/21/20267:29:23 AMbuy$99.97$3.640.046980.00171227.44
0xb9f...E18B
0x35...8e02
05/21/20267:25:47 AMsell$1,319.64$3.620.62030.001702364.43
0x8bB...6782
0x97...e02d
05/21/20267:25:11 AMsell$1,236.07$3.610.58190.001702341.75
0x1F2...C750
0x53...ddd2
05/21/20267:19:35 AMsell$1,227.54$3.620.57750.001703339.1
0x4d6...92eC
0x8c...80f6
05/21/20267:17:23 AMsell$1,073.02$3.620.5050.001703296.39
0x835...3d9d
0x63...f9e9
05/21/20267:16:35 AMsell$1,161.83$3.620.54570.001704320.26
0x8EC...3778
0xa3...c410
05/21/20267:14:59 AMsell$0.0003617$3.620.06170.0017040.00009975
0xe70...4Ac7
0x91...afad
05/21/20266:50:47 AMsell$2,639.92$3.621.240.001704727.86
0x0CA...8e5e
0xea...f06a
05/21/20266:39:59 AMsell$7,661.53$3.633.590.0017042,107.29
0xE46...E504
0xc8...4c24
05/21/20266:39:35 AMsell$313.31$3.630.14690.00170586.13
0xE8e...2398
0x75...6d1d
05/21/20266:39:11 AMsell$881.92$3.630.41340.001705242.44
0xE8e...2398
0xea...5064
05/21/20266:38:59 AMsell$4,892.62$3.632.290.0017051,344.74
0xbF7...2edF
0xd6...ff3f
05/21/20266:38:11 AMsell$2,736.78$3.631.280.001706751.89
0xe97...49cD
0x04...293f
05/21/20265:57:59 AMsell$52.51$3.640.02460.00170614.42
0xdB9...cAae
0x64...2d82
05/21/20265:30:47 AMsell$670.07$3.650.31310.001706183.49
0xE8e...2398
0x4c...847d
05/21/20265:29:23 AMsell$1.41$3.650.00065950.0017060.3865
0xae2...aE13
0x3f...8d6d
05/21/20265:29:11 AMsell$255.96$3.650.11950.00170670.06
0xB87...3260
0xdc...2ed0
05/21/20265:03:35 AMsell$1.24$3.650.00057850.0017060.339
0xaa9...c6CB
0x56...3f03
05/21/20264:58:11 AMbuy$5,033.78$3.672.340.0017161,368.56
0x8bB...6782
0x86...5e4b