- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.81M
- Pooled WETH:
- $841.55
UNI/WETH price stats on Ethereum
As of January 25, 2026, the current price of UNI token on DEX Uniswap V3 is $4.64. UNI price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $282,522.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,647,768,197.62. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $20,098,049.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $20,098,049.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $282,522.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001647, captured at 9:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:19:59 PM | buy | $769.01 | $4.64 | 0.2725 | 0.001647 | 165.45 | 0x76...2ccf | |
| 01/25/2026 | 9:15:23 PM | buy | $2,255.18 | $4.64 | 0.7992 | 0.001646 | 485.38 | 0xc7...3988 | |
| 01/25/2026 | 9:14:59 PM | buy | $831.73 | $4.64 | 0.2947 | 0.001645 | 179.07 | 0x45...06cd | |
| 01/25/2026 | 9:14:47 PM | buy | $2,278.91 | $4.64 | 0.8076 | 0.001645 | 490.82 | 0x7f...9940 | |
| 01/25/2026 | 9:12:11 PM | buy | $776.74 | $4.64 | 0.2752 | 0.001644 | 167.35 | 0x87...e919 | |
| 01/25/2026 | 8:51:47 PM | buy | $1,660.07 | $4.61 | 0.5919 | 0.001644 | 360 | 0x7a...a1bb | |
| 01/25/2026 | 8:47:47 PM | sell | $1,000.11 | $4.55 | 0.3587 | 0.001634 | 219.51 | 0x69...54c6 | |
| 01/25/2026 | 8:24:35 PM | buy | $3,183.5 | $4.59 | 1.13 | 0.001643 | 693.32 | 0x15...f2ca | |
| 01/25/2026 | 8:24:11 PM | buy | $1,174.19 | $4.59 | 0.4197 | 0.001643 | 255.45 | 0xc5...fd24 | |
| 01/25/2026 | 8:23:47 PM | buy | $1,049.74 | $4.59 | 0.375 | 0.001642 | 228.32 | 0xe3...9b01 | |
| 01/25/2026 | 8:23:35 PM | buy | $3,156.74 | $4.59 | 1.12 | 0.001641 | 686.61 | 0xd3...74d9 | |
| 01/25/2026 | 8:22:47 PM | buy | $1,079.87 | $4.59 | 0.3856 | 0.001641 | 234.99 | 0x5e...5cec | |
| 01/25/2026 | 8:22:23 PM | buy | $2,835.88 | $4.59 | 1.01 | 0.00164 | 617.38 | 0x74...3852 | |
| 01/25/2026 | 8:21:23 PM | buy | $2,378.77 | $4.59 | 0.8495 | 0.001639 | 518.17 | 0x95...583a | |
| 01/25/2026 | 8:21:11 PM | buy | $1,797.35 | $4.58 | 0.6418 | 0.001638 | 391.7 | 0x50...f1db | |
| 01/25/2026 | 8:14:47 PM | buy | $1,111.6 | $4.61 | 0.3942 | 0.001638 | 240.65 | 0x35...5eaa | |
| 01/25/2026 | 8:12:59 PM | buy | $2,723.72 | $4.61 | 0.9659 | 0.001637 | 589.91 | 0x0c...f013 | |
| 01/25/2026 | 8:12:35 PM | buy | $1,301.32 | $4.61 | 0.4615 | 0.001636 | 281.97 | 0xfd...d210 | |
| 01/25/2026 | 8:12:11 PM | buy | $1,995.87 | $4.61 | 0.7078 | 0.001636 | 432.62 | 0x23...167c | |
| 01/25/2026 | 7:53:47 PM | buy | $84.14 | $4.59 | 0.02997 | 0.001635 | 18.32 | 0xa0...20e2 |