WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.43
Price
0.001744 WETH
TVL
$22.55M
MKT CAP
$5.44B
5m
0%
1h
-0.08%
4h
-1.11%
24h
-1.76%
Share
TXNS
192
Buys
37
Sells
155
Volume
349K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.79M
Pooled WETH:
$619.29

UNI/WETH price stats on Ethereum

As of January 11, 2026, the current price of UNI token on DEX Uniswap V3 is $5.43. UNI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $348,966.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,437,903,431.67. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $22,551,083.11. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $22,551,083.11.

The total transactions of UNI/WETH is 192 in the last 24 hours, 37 of which are buy transactions, and 155 are sales transactions.

UNI/WETH pool has a trading volume of $348,966.04 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001744, captured at 9:55 PM UTC.

The price of converting 1 UNI to USD is $5.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:22:59 PMsell$620.5$5.430.19910.001744114.10xe5...c46e
01/11/20269:05:59 PMsell$652.65$5.430.20940.001745120.030x0c...8e0d
01/11/20269:05:35 PMbuy$165.5$5.460.053120.00175530.250x7b...ceb0
01/11/20269:05:11 PMsell$2,736.51$5.430.87840.001745503.30xd5...9493
01/11/20269:04:47 PMsell$2,806.06$5.430.90080.001746515.930xc2...26be
01/11/20269:04:35 PMsell$1,255.62$5.440.4030.001746230.80x9a...680d
01/11/20269:04:23 PMsell$1,843.23$5.440.59170.001746338.750x9f...0298
01/11/20269:04:11 PMsell$728.3$5.440.23380.001747133.830xcd...0331
01/11/20269:04:11 PMbuy$165.64$5.470.053170.00175730.250xec...e6ac
01/11/20269:03:59 PMsell$734.19$5.440.23560.001747134.90x95...841a
01/11/20268:18:35 PMsell$651.21$5.410.20990.001747120.170x44...3b85
01/11/20268:18:23 PMsell$1,143.23$5.410.36860.001747210.940xbd...5bf6
01/11/20268:17:59 PMsell$1,855.44$5.420.59820.001747342.30xc6...73ca
01/11/20268:17:35 PMsell$1,927.05$5.420.62130.001748355.420xb2...a625
01/11/20268:17:23 PMsell$2,356.65$5.420.75990.001748434.540x41...4431
01/11/20268:17:11 PMsell$2,630.04$5.420.8480.001749484.80x6c...b3f2
01/11/20268:16:35 PMsell$2,703.47$5.420.87170.001749498.170xb6...2d37
01/11/20268:11:11 PMsell$1,953.47$5.430.62880.00175359.250xc7...d384
01/11/20268:08:47 PMsell$752.76$5.430.24230.00175138.410x23...ea87
01/11/20267:29:23 PMbuy$0.0313$5.510.000010.0017610.0056770x6c...1f2d