- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.88M
- Pooled WETH:
- $765.42
UNI/WETH price stats on Ethereum
As of January 19, 2026, the current price of UNI token on DEX Uniswap V3 is $4.99. UNI price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $1,015,152.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,996,361,975.59. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $21,859,967.61. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $21,859,967.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 456 in the last 24 hours, 207 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,015,152.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001558, captured at 9:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:00:35 PM | sell | $23.99 | $4.99 | 0.007481 | 0.001558 | 4.8 | 0xfe...d409 | |
| 01/19/2026 | 7:30:47 PM | sell | $123.78 | $5.02 | 0.03839 | 0.001558 | 24.64 | 0xcd...89a2 | |
| 01/19/2026 | 7:30:35 PM | buy | $1,919.72 | $5.05 | 0.5955 | 0.001567 | 380 | 0x78...5c7a | |
| 01/19/2026 | 7:27:23 PM | sell | $75.08 | $5.02 | 0.02329 | 0.001557 | 14.95 | 0xff...abff | |
| 01/19/2026 | 7:27:11 PM | sell | $2.09 | $5.02 | 0.0006494 | 0.001557 | 0.417 | 0x57...78af | |
| 01/19/2026 | 7:27:11 PM | buy | $353.54 | $5.05 | 0.1096 | 0.001566 | 70 | 0xf0...9bdf | |
| 01/19/2026 | 7:25:23 PM | buy | $425.65 | $5.05 | 0.132 | 0.001566 | 84.28 | 0x8b...c4f7 | |
| 01/19/2026 | 7:25:11 PM | sell | $908.09 | $5.02 | 0.2817 | 0.001557 | 180.88 | 0x06...e706 | |
| 01/19/2026 | 7:24:59 PM | buy | $2,733.5 | $5.04 | 0.8479 | 0.001566 | 541.34 | 0x3e...ef0d | |
| 01/19/2026 | 7:24:47 PM | buy | $2,487.05 | $5.04 | 0.7715 | 0.001565 | 492.81 | 0xa0...3748 | |
| 01/19/2026 | 7:24:35 PM | buy | $1,221.32 | $5.04 | 0.3788 | 0.001564 | 242.1 | 0x85...d743 | |
| 01/19/2026 | 7:24:23 PM | buy | $1,901.57 | $5.04 | 0.5899 | 0.001564 | 377.08 | 0x55...4833 | |
| 01/19/2026 | 7:24:11 PM | buy | $741.28 | $5.04 | 0.2299 | 0.001563 | 147.03 | 0xa5...d024 | |
| 01/19/2026 | 7:17:59 PM | buy | $1,296.73 | $5.03 | 0.4023 | 0.001563 | 257.34 | 0x48...9d88 | |
| 01/19/2026 | 7:17:35 PM | buy | $2,078.14 | $5.03 | 0.6448 | 0.001563 | 412.55 | 0xe0...dc85 | |
| 01/19/2026 | 7:17:35 PM | sell | $122.75 | $5 | 0.03809 | 0.001554 | 24.51 | 0xfe...4ed6 | |
| 01/19/2026 | 7:17:23 PM | buy | $1,661.63 | $5.03 | 0.5156 | 0.001562 | 330.01 | 0xbf...0872 | |
| 01/19/2026 | 7:17:11 PM | buy | $3,629 | $5.03 | 1.12 | 0.001561 | 721.45 | 0xdb...bdd4 | |
| 01/19/2026 | 7:16:59 PM | buy | $1,377.2 | $5.02 | 0.4275 | 0.00156 | 273.92 | 0x88...0eeb | |
| 01/19/2026 | 7:16:59 PM | sell | $249.97 | $4.99 | 0.0776 | 0.001551 | 50.01 | 0xe3...78b0 |