- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3.71M
- Pooled WETH:
- $1,063.72
UNI/WETH price stats on Ethereum
As of April 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $660,423.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,259,149,387.34. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,533,350.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,533,350.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 185 in the last 24 hours, 93 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $660,423.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00141, captured at 6:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:25:23 AM | buy | $10.32 | $3.25 | 0.004467 | 0.00141 | 3.16 | 0x25...42ea | |
| 04/21/2026 | 6:24:47 AM | sell | $9.96 | $3.24 | 0.004311 | 0.001402 | 3.07 | 0xba...007a | |
| 04/21/2026 | 6:04:35 AM | buy | $8,604.12 | $3.26 | 3.72 | 0.00141 | 2,638.03 | 0x61...9d69 | |
| 04/21/2026 | 6:01:35 AM | buy | $2,657.01 | $3.26 | 1.14 | 0.001409 | 814.14 | 0x53...1269 | |
| 04/21/2026 | 6:00:11 AM | buy | $4,303.79 | $3.26 | 1.85 | 0.001409 | 1,318.85 | 0x30...589f | |
| 04/21/2026 | 5:52:11 AM | buy | $2,738.11 | $3.25 | 1.18 | 0.001409 | 839.94 | 0x46...d2e4 | |
| 04/21/2026 | 5:41:11 AM | buy | $6,832.54 | $3.26 | 2.94 | 0.001408 | 2,093.75 | 0x0c...c136 | |
| 04/21/2026 | 5:36:59 AM | sell | $2.58 | $3.24 | 0.001117 | 0.001399 | 0.798 | 0x62...8501 | |
| 04/21/2026 | 5:36:35 AM | buy | $1,702.04 | $3.26 | 0.7344 | 0.001408 | 521.49 | 0x58...abc5 | |
| 04/21/2026 | 5:35:23 AM | buy | $2,729.47 | $3.26 | 1.17 | 0.001408 | 836.81 | 0x77...d45e | |
| 04/21/2026 | 5:29:47 AM | sell | $86.55 | $3.24 | 0.03734 | 0.001399 | 26.68 | 0xed...bfde | |
| 04/21/2026 | 5:22:23 AM | sell | $116.65 | $3.24 | 0.05032 | 0.001399 | 35.95 | 0xa4...6689 | |
| 04/21/2026 | 5:21:59 AM | sell | $62.01 | $3.24 | 0.02675 | 0.001399 | 19.11 | 0x01...265a | |
| 04/21/2026 | 5:20:59 AM | buy | $5,567.97 | $3.26 | 2.4 | 0.001407 | 1,706.57 | 0x9b...97eb | |
| 04/21/2026 | 5:12:11 AM | buy | $6,951.12 | $3.26 | 2.99 | 0.001407 | 2,130.92 | 0x95...87a3 | |
| 04/21/2026 | 5:11:23 AM | buy | $3,008.47 | $3.26 | 1.29 | 0.001406 | 922.23 | 0xcb...65a3 | |
| 04/21/2026 | 5:10:11 AM | buy | $275.57 | $3.26 | 0.1187 | 0.001406 | 84.46 | 0x16...844f | |
| 04/21/2026 | 5:09:47 AM | buy | $464.16 | $3.26 | 0.2 | 0.001406 | 142.19 | 0xce...9772 | |
| 04/21/2026 | 5:06:59 AM | buy | $12,505.85 | $3.25 | 5.39 | 0.001405 | 3,836.86 | 0x2e...a7e4 | |
| 04/21/2026 | 5:04:11 AM | buy | $3,771.97 | $3.25 | 1.62 | 0.001405 | 1,158.69 | 0xdf...321a |