WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.48
Price
0.001522 WETH
TVL
$15.02M
MKT CAP
$3.49B
5m
0%
1h
-0.63%
4h
1.21%
24h
-0.29%
Share
TXNS
161
Buys
94
Sells
67
Volume
253K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.51M
Pooled WETH:
$1,218.9

UNI/WETH price stats on Ethereum

As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.48. UNI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $253,267.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,488,924,011.36. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $15,024,008.07. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $15,024,008.07.

The total transactions of UNI/WETH is 161 in the last 24 hours, 94 of which are buy transactions, and 67 are sales transactions.

UNI/WETH pool has a trading volume of $253,267.68 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001522, captured at 12:38 PM UTC.

The price of converting 1 UNI to USD is $3.48 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:30:59 PMsell$5,510.65$3.482.40.0015221,579.47
0x5B4...EFd1
0xa9...5482
05/08/202611:50:23 AMbuy$5,482.95$3.512.390.0015311,561.68
0xbA4...A148
0x6a...82de
05/08/202611:08:59 AMsell$2,092.63$3.480.91360.001521600.41
0xE8e...2398
0x8b...7f52
05/08/202611:00:35 AMsell$3,598.65$3.481.570.0015231,031.52
0x244...841E
0xb0...5049
05/08/202610:59:11 AMsell$91.94$3.470.040330.00152426.46
0x101...DA08
0xad...9bc8
05/08/202610:48:47 AMbuy$3,624.48$3.51.580.0015321,033.69
0x896...a787
0xe4...6593
05/08/202610:41:23 AMsell$642.62$3.480.28080.001522184.49
0xC0f...321b
0xd0...67e1
05/08/202610:41:11 AMbuy$5,089.6$3.52.220.001531,453.56
0xeeF...1516
0x21...09ee
05/08/202610:38:23 AMbuy$4,095.6$3.491.780.0015281,170.99
0x4FA...7cce
0x76...fcc3
05/08/202610:35:11 AMbuy$4,037.49$3.481.760.0015261,157.37
0x313...c768
0xc2...8b89
05/08/202610:19:35 AMbuy$4,687.46$3.472.050.0015231,347.33
0x458...0285
0x02...23e5
05/08/202610:19:11 AMbuy$91.49$3.470.040060.00152226.31
0xDf9...165c
0x0d...3ca9
05/08/20269:34:35 AMbuy$48.28$3.480.021110.00152213.86
0x43b...35a5
0x37...25c7
05/08/20269:29:23 AMbuy$355.44$3.480.15510.001522101.92
0xE8e...2398
0x3f...b6be
05/08/20269:29:11 AMbuy$1,426.15$3.480.62270.001522409.14
0x6AB...3FA1
0x79...07df
05/08/20269:25:59 AMbuy$1,556.49$3.480.67960.001521446.74
0x5eB...89ed
0x93...c03f
05/08/20269:24:23 AMbuy$4,538.2$3.481.980.0015191,303.84
0xA57...4C28
0x00...f6d8
05/08/20269:21:11 AMsell$177.66$3.450.07760.00150951.4
0xC0f...6161
0x72...d183
05/08/20269:17:23 AMbuy$1,483.05$3.470.64820.001518426.91
0xE8e...2398
0xa9...ea17
05/08/20269:16:11 AMbuy$2,777.45$3.471.210.001517799.7
0xCc9...279e
0x8b...ad56