- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1.43M
- Pooled WETH:
- $1,941.27
UNI/WETH price stats on Ethereum
As of November 2, 2026, the current price of UNI token on DEX Uniswap V3 is $6.97. UNI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $2,077,160.69. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,975,868,521.76. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $14,339,375.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $14,339,375.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 453 in the last 24 hours, 194 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,077,160.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003114, captured at 8:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:40:23 PM | sell | $8,280.75 | $6.97 | 3.69 | 0.003114 | 1,187.05 | 0x4f...3136 | |
| 11/02/2026 | 8:40:11 PM | sell | $1,401.68 | $6.98 | 0.6247 | 0.003115 | 200.52 | 0x10...3e07 | |
| 11/02/2026 | 8:20:23 PM | buy | $12,991.91 | $7.06 | 5.76 | 0.003132 | 1,839.49 | 0xcf...4b37 | |
| 11/02/2026 | 8:12:35 PM | sell | $3,032.56 | $7 | 1.34 | 0.003112 | 433.16 | 0x6e...26a2 | |
| 11/02/2026 | 7:48:35 PM | sell | $4,121.16 | $7 | 1.83 | 0.003113 | 588.63 | 0xf3...bc52 | |
| 11/02/2026 | 7:48:23 PM | sell | $2,459.21 | $6.96 | 1.09 | 0.003114 | 353.03 | 0xbb...8422 | |
| 11/02/2026 | 7:45:47 PM | sell | $6,215.74 | $6.97 | 2.77 | 0.003115 | 890.99 | 0x73...af17 | |
| 11/02/2026 | 7:40:47 PM | sell | $14,425.36 | $6.97 | 6.44 | 0.003117 | 2,068.23 | 0x33...10c4 | |
| 11/02/2026 | 7:40:11 PM | sell | $27,346.89 | $6.99 | 12.21 | 0.003123 | 3,909.73 | 0x1d...ec88 | |
| 11/02/2026 | 7:38:59 PM | sell | $6,077.72 | $7 | 2.71 | 0.003127 | 867.39 | 0xb4...9d23 | |
| 11/02/2026 | 7:37:47 PM | sell | $7,943.62 | $7.02 | 3.53 | 0.003128 | 1,130.95 | 0x29...6372 | |
| 11/02/2026 | 7:36:35 PM | sell | $6,213.32 | $7.03 | 2.76 | 0.00313 | 883.72 | 0xfe...4800 | |
| 11/02/2026 | 7:36:23 PM | sell | $269.47 | $7.03 | 0.1199 | 0.003131 | 38.3 | 0xa6...af02 | |
| 11/02/2026 | 7:36:11 PM | sell | $1,325.59 | $7.03 | 0.5899 | 0.003131 | 188.38 | 0x65...ffa2 | |
| 11/02/2026 | 7:36:11 PM | sell | $275.47 | $7.03 | 0.1226 | 0.003131 | 39.14 | 0x80...63a3 | |
| 11/02/2026 | 7:36:11 PM | sell | $397.3 | $7.03 | 0.1768 | 0.003131 | 56.46 | 0xf3...2d76 | |
| 11/02/2026 | 7:35:59 PM | sell | $269.25 | $7.03 | 0.1198 | 0.003132 | 38.25 | 0x55...d749 | |
| 11/02/2026 | 7:35:59 PM | sell | $268.03 | $7.03 | 0.1192 | 0.003132 | 38.07 | 0x5e...5160 | |
| 11/02/2026 | 7:35:47 PM | sell | $6,415.74 | $7.03 | 2.85 | 0.003132 | 911.33 | 0xa6...5475 | |
| 11/02/2026 | 7:35:11 PM | sell | $8,607.44 | $7.04 | 3.82 | 0.003134 | 1,221.41 | 0x31...c305 |