- WhatToFarm
- Ethereum
- Uniswap V4
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 16,048.31
- Pooled USDT:
- $79,642.12
UNI/USDT price stats on Ethereum
As of November 12, 2026, the current price of UNI token on DEX Uniswap V4 is $6.18. UNI price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,639.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,180,836,774.45. The liquidity pool contract is 0xa20defd792341526615afff100c79c27a635e8693d0cb13c8864a3e04180175a with total value locked (TVL) of $178,834.14. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xa20defd792341526615afff100c79c27a635e8693d0cb13c8864a3e04180175a is $178,834.14.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $12,639.72 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 6.18, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.18 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:32:47 AM | sell | $41 | $6.18 | 41 | 6.18 | 6.63 | 0x93...b7bb | |
| 11/12/2026 | 6:17:35 AM | sell | $44.13 | $6.18 | 44.13 | 6.18 | 7.13 | 0x48...da2a | |
| 11/12/2026 | 6:07:35 AM | sell | $39.96 | $6.19 | 39.96 | 6.19 | 6.45 | 0xb0...9762 | |
| 11/12/2026 | 6:06:47 AM | sell | $31.82 | $6.2 | 31.82 | 6.2 | 5.13 | 0x30...d56c | |
| 11/12/2026 | 6:03:23 AM | sell | $33.45 | $6.2 | 33.45 | 6.2 | 5.39 | 0x9f...5d9c | |
| 11/12/2026 | 5:42:11 AM | sell | $31.82 | $6.21 | 31.82 | 6.21 | 5.12 | 0xde...d21e | |
| 11/12/2026 | 5:34:47 AM | sell | $40.69 | $6.21 | 40.69 | 6.21 | 6.54 | 0x6a...6a29 | |
| 11/12/2026 | 4:44:11 AM | buy | $49.28 | $6.25 | 49.28 | 6.25 | 7.87 | 0x96...b8e6 | |
| 11/12/2026 | 4:40:47 AM | buy | $36.98 | $6.25 | 36.98 | 6.25 | 5.91 | 0xfb...eb0e | |
| 11/12/2026 | 4:07:47 AM | buy | $44.81 | $6.24 | 44.81 | 6.24 | 7.17 | 0x83...59ca | |
| 11/12/2026 | 2:51:11 AM | buy | $58.3 | $6.23 | 58.3 | 6.23 | 9.34 | 0xc4...22ac | |
| 11/12/2026 | 2:49:47 AM | buy | $62.81 | $6.22 | 62.81 | 6.22 | 10.08 | 0x5a...030c | |
| 11/12/2026 | 2:49:47 AM | buy | $12.31 | $6.23 | 12.31 | 6.23 | 1.97 | 0xd5...a0ff | |
| 11/12/2026 | 2:46:47 AM | buy | $73.38 | $6.21 | 73.38 | 6.21 | 11.8 | 0x1d...8fcb | |
| 11/12/2026 | 2:18:11 AM | buy | $46.62 | $6.2 | 46.62 | 6.2 | 7.51 | 0xd1...9b3e | |
| 11/12/2026 | 2:17:59 AM | buy | $34.87 | $6.19 | 34.87 | 6.19 | 5.62 | 0xf8...6a50 | |
| 11/12/2026 | 2:13:23 AM | buy | $61.34 | $6.19 | 61.34 | 6.19 | 9.91 | 0xde...1c1d | |
| 11/12/2026 | 2:10:35 AM | buy | $107.88 | $6.17 | 107.88 | 6.17 | 17.46 | 0x6f...f931 | |
| 11/12/2026 | 2:10:11 AM | buy | $42.02 | $6.16 | 42.02 | 6.16 | 6.81 | 0x01...68bb | |
| 11/12/2026 | 2:06:59 AM | buy | $36.88 | $6.15 | 36.88 | 6.15 | 5.98 | 0xf7...c2f2 |