- WhatToFarm
- Ethereum
- Uniswap V4
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 201,088.34
- Pooled USDT:
- $421,801.26
UNI/USDT price stats on Ethereum
As of January 11, 2026, the current price of UNI token on DEX Uniswap V4 is $5.49. UNI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,161.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,494,356,489.50. The liquidity pool contract is 0xa20defd792341526615afff100c79c27a635e8693d0cb13c8864a3e04180175a with total value locked (TVL) of $1,526,652.33. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xa20defd792341526615afff100c79c27a635e8693d0cb13c8864a3e04180175a is $1,526,652.33.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $4,161.06 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 5.49, captured at 3:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.49 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:30:35 PM | sell | $212.2 | $5.49 | 212.2 | 5.49 | 38.62 | 0x17...ba5d | |
| 01/11/2026 | 3:12:11 PM | sell | $200.66 | $5.49 | 200.66 | 5.49 | 36.49 | 0x73...cfd0 | |
| 01/11/2026 | 1:05:23 PM | sell | $99.77 | $5.5 | 99.77 | 5.5 | 18.13 | 0x01...e050 | |
| 01/11/2026 | 12:51:23 PM | buy | $100.38 | $5.53 | 100.38 | 5.53 | 18.13 | 0x3b...d827 | |
| 01/11/2026 | 12:47:11 PM | buy | $211.26 | $5.53 | 211.26 | 5.53 | 38.18 | 0x28...4784 | |
| 01/11/2026 | 12:46:59 PM | buy | $153.94 | $5.52 | 153.94 | 5.52 | 27.84 | 0xd6...08a3 | |
| 01/11/2026 | 9:49:47 AM | buy | $100.09 | $5.52 | 100.09 | 5.52 | 18.11 | 0x1f...611a | |
| 01/11/2026 | 8:05:23 AM | sell | $152.97 | $5.49 | 152.97 | 5.49 | 27.85 | 0xc2...7d5a | |
| 01/11/2026 | 8:05:11 AM | sell | $126.51 | $5.49 | 126.51 | 5.49 | 23.02 | 0x71...bceb | |
| 01/11/2026 | 7:53:47 AM | sell | $3.19 | $5.49 | 3.19 | 5.49 | 0.5806 | 0xb9...fcef | |
| 01/11/2026 | 6:30:47 AM | sell | $118.51 | $5.49 | 118.51 | 5.49 | 21.55 | 0x3f...88d0 | |
| 01/11/2026 | 3:52:47 AM | buy | $129.6 | $5.53 | 129.6 | 5.53 | 23.42 | 0xdb...1b98 | |
| 01/11/2026 | 3:52:23 AM | buy | $137.24 | $5.52 | 137.24 | 5.52 | 24.82 | 0xde...a8ae | |
| 01/11/2026 | 3:51:59 AM | buy | $124.94 | $5.52 | 124.94 | 5.52 | 22.61 | 0x1a...d79c | |
| 01/11/2026 | 3:50:47 AM | buy | $129.65 | $5.52 | 129.65 | 5.52 | 23.47 | 0xef...0321 | |
| 01/11/2026 | 3:19:11 AM | buy | $132.53 | $5.51 | 132.53 | 5.51 | 24.01 | 0xaf...a5e8 | |
| 01/11/2026 | 2:27:11 AM | buy | $101.36 | $5.51 | 101.36 | 5.51 | 18.37 | 0xf0...d58a | |
| 01/11/2026 | 2:16:23 AM | buy | $196.28 | $5.51 | 196.28 | 5.51 | 35.6 | 0xdf...34f2 | |
| 01/11/2026 | 1:47:47 AM | buy | $85.06 | $5.5 | 85.06 | 5.5 | 15.44 | 0xcd...5a2d | |
| 01/11/2026 | 1:42:59 AM | buy | $128.08 | $5.5 | 128.08 | 5.5 | 23.26 | 0xa8...7afa |