- WhatToFarm
- Ethereum
- Uniswap V4
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 135,460.29
- Pooled USDT:
- $59,680.7
UNI/USDT price stats on Ethereum
As of February 2, 2026, the current price of UNI token on DEX Uniswap V4 is $3.78. UNI price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $515.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,787,078,192.48. The liquidity pool contract is 0xa20defd792341526615afff100c79c27a635e8693d0cb13c8864a3e04180175a with total value locked (TVL) of $572,679.44. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xa20defd792341526615afff100c79c27a635e8693d0cb13c8864a3e04180175a is $572,679.44.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $515.58 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.78, captured at 6:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.78 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:42:47 AM | buy | $23.36 | $3.78 | 23.36 | 3.78 | 6.17 | 0x29...5f45 | |
| 02/02/2026 | 6:36:35 AM | sell | $20.04 | $3.76 | 20.04 | 3.76 | 5.32 | 0x60...279b | |
| 02/02/2026 | 6:19:59 AM | buy | $18.2 | $3.78 | 18.2 | 3.78 | 4.81 | 0x2b...2067 | |
| 02/02/2026 | 5:26:59 AM | sell | $18.23 | $3.76 | 18.23 | 3.76 | 4.84 | 0x48...4efa | |
| 02/02/2026 | 5:16:23 AM | sell | $14.62 | $3.8 | 14.62 | 3.8 | 3.84 | 0x93...284d | |
| 02/02/2026 | 4:05:35 AM | buy | $28.64 | $3.8 | 28.64 | 3.8 | 7.52 | 0x1b...8d92 | |
| 02/02/2026 | 3:34:23 AM | sell | $16.83 | $3.77 | 16.83 | 3.77 | 4.46 | 0xc3...4413 | |
| 02/02/2026 | 3:25:23 AM | sell | $7.87 | $3.8 | 7.87 | 3.8 | 2.07 | 0x9a...8ae4 | |
| 02/02/2026 | 3:18:59 AM | sell | $20.5 | $3.83 | 20.5 | 3.83 | 5.34 | 0xd1...4cd4 | |
| 02/02/2026 | 3:12:59 AM | sell | $9.76 | $3.87 | 9.76 | 3.87 | 2.52 | 0x79...a446 | |
| 02/02/2026 | 2:52:23 AM | sell | $10.34 | $3.89 | 10.34 | 3.89 | 2.65 | 0x66...bfb6 | |
| 02/02/2026 | 2:11:11 AM | sell | $5.52 | $3.91 | 5.52 | 3.91 | 1.4 | 0x1c...2cb6 | |
| 02/02/2026 | 1:52:47 AM | sell | $2.21 | $3.92 | 2.21 | 3.92 | 0.5641 | 0x89...7cc7 | |
| 02/02/2026 | 1:28:35 AM | buy | $17.34 | $3.93 | 17.34 | 3.93 | 4.4 | 0x3e...364b | |
| 02/02/2026 | 1:22:23 AM | buy | $17.5 | $3.89 | 17.5 | 3.89 | 4.5 | 0x22...e48b | |
| 02/02/2026 | 1:14:35 AM | sell | $16.06 | $3.86 | 16.06 | 3.86 | 4.15 | 0x72...a5ae | |
| 02/02/2026 | 12:17:11 AM | buy | $18.7 | $3.88 | 18.7 | 3.88 | 4.81 | 0x0d...9747 | |
| 02/01/2026 | 11:59:47 PM | sell | $6.55 | $3.84 | 6.55 | 3.84 | 1.7 | 0xd0...8cd6 | |
| 02/01/2026 | 11:40:47 PM | buy | $20.45 | $3.85 | 20.45 | 3.85 | 5.3 | 0x2f...007a | |
| 02/01/2026 | 11:06:47 PM | sell | $18.24 | $3.82 | 18.24 | 3.82 | 4.76 | 0x7b...3fca |