- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 291,860.28
- Pooled USDT:
- $16,292.08
UNI/USDT price stats on Ethereum
As of February 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.39. UNI price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $101.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,397,415,863.42. The liquidity pool contract is 0x3470447f3CecfFAc709D3e783A307790b0208d60 with total value locked (TVL) of $32,584.16. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0x3470447f3CecfFAc709D3e783A307790b0208d60 is $32,584.16.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $101.31 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.39, captured at 12:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.39 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:52:35 AM | sell | $4.04 | $3.39 | 4.04 | 3.39 | 1.19 | 0x44...2e78 | |
| 02/19/2026 | 8:18:23 AM | buy | $0.8019 | $3.42 | 0.8019 | 3.42 | 0.2341 | 0x17...f435 | |
| 02/19/2026 | 8:09:23 AM | buy | $0.09422 | $3.42 | 0.09422 | 3.42 | 0.02752 | 0x72...f6bb | |
| 02/19/2026 | 8:09:23 AM | buy | $0.08312 | $3.42 | 0.08312 | 3.42 | 0.02428 | 0x17...f61e | |
| 02/19/2026 | 5:21:23 AM | sell | $3.58 | $3.41 | 3.58 | 3.41 | 1.05 | 0xa6...4271 | |
| 02/19/2026 | 2:39:35 AM | sell | $4.96 | $3.43 | 4.96 | 3.43 | 1.44 | 0xc3...560c | |
| 02/19/2026 | 1:42:35 AM | buy | $4.95 | $3.45 | 4.95 | 3.45 | 1.43 | 0xcd...5bda | |
| 02/19/2026 | 1:13:23 AM | buy | $7.15 | $3.42 | 7.15 | 3.42 | 2.09 | 0x90...b094 | |
| 02/18/2026 | 11:53:47 PM | buy | $3.8 | $3.39 | 3.8 | 3.39 | 1.12 | 0xeb...e0bd | |
| 02/18/2026 | 10:22:47 PM | sell | $5.69 | $3.38 | 5.69 | 3.38 | 1.68 | 0x0c...a294 | |
| 02/18/2026 | 9:50:23 PM | sell | $4.55 | $3.4 | 4.55 | 3.4 | 1.33 | 0xca...ced2 | |
| 02/18/2026 | 8:37:11 PM | buy | $7.03 | $3.42 | 7.03 | 3.42 | 2.05 | 0x6b...14b4 | |
| 02/18/2026 | 7:38:47 PM | sell | $9.87 | $3.4 | 9.87 | 3.4 | 2.89 | 0xbc...fdce | |
| 02/18/2026 | 7:18:23 PM | sell | $9.43 | $3.45 | 9.43 | 3.45 | 2.73 | 0x07...d227 | |
| 02/18/2026 | 6:22:35 PM | sell | $10.21 | $3.49 | 10.21 | 3.49 | 2.91 | 0x8a...57c5 | |
| 02/18/2026 | 4:34:47 PM | sell | $6.94 | $3.54 | 6.94 | 3.54 | 1.96 | 0x42...4e1c | |
| 02/18/2026 | 4:10:47 PM | sell | $1 | $3.55 | 1 | 3.55 | 0.2816 | 0x07...463e | |
| 02/18/2026 | 3:37:47 PM | buy | $7.91 | $3.56 | 7.91 | 3.56 | 2.22 | 0xba...f4a4 | |
| 02/18/2026 | 3:24:23 PM | buy | $0.2223 | $3.54 | 0.2223 | 3.54 | 0.06271 | 0x08...1047 | |
| 02/18/2026 | 1:43:35 PM | sell | $4.34 | $3.53 | 4.34 | 3.53 | 1.22 | 0xcc...5b76 |