- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 293,383.59
- Pooled USDT:
- $20,415.78
UNI/USDT price stats on Ethereum
As of January 18, 2026, the current price of UNI token on DEX Uniswap V3 is $5.33. UNI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,961.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,332,864,845.01. The liquidity pool contract is 0x3470447f3CecfFAc709D3e783A307790b0208d60 with total value locked (TVL) of $40,831.57. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0x3470447f3CecfFAc709D3e783A307790b0208d60 is $40,831.57.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $1,961.76 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 5.33, captured at 11:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.33 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:41:35 AM | buy | $0.4468 | $5.33 | 0.4468 | 5.33 | 0.08379 | 0xa7...3938 | |
| 01/18/2026 | 7:44:23 AM | buy | $1.01 | $5.33 | 1.01 | 5.33 | 0.1908 | 0x92...1442 | |
| 01/18/2026 | 7:12:11 AM | sell | $52.05 | $5.3 | 52.05 | 5.3 | 9.81 | 0xb9...4914 | |
| 01/18/2026 | 7:07:23 AM | sell | $41.95 | $5.31 | 41.95 | 5.31 | 7.89 | 0xf0...1165 | |
| 01/18/2026 | 5:18:59 AM | buy | $16.42 | $5.34 | 16.42 | 5.34 | 3.07 | 0x67...2abb | |
| 01/18/2026 | 3:39:59 AM | buy | $37.53 | $5.34 | 37.53 | 5.34 | 7.02 | 0x46...a32c | |
| 01/18/2026 | 3:32:47 AM | buy | $34.83 | $5.33 | 34.83 | 5.33 | 6.52 | 0xf4...c75a | |
| 01/18/2026 | 3:28:23 AM | buy | $8.77 | $5.33 | 8.77 | 5.33 | 1.64 | 0x71...ca91 | |
| 01/18/2026 | 3:10:59 AM | buy | $33.38 | $5.32 | 33.38 | 5.32 | 6.26 | 0x79...b8f7 | |
| 01/18/2026 | 2:39:47 AM | sell | $73.12 | $5.3 | 73.12 | 5.3 | 13.79 | 0x78...5913 | |
| 01/18/2026 | 2:17:11 AM | buy | $37.15 | $5.33 | 37.15 | 5.33 | 6.96 | 0xfb...5e94 | |
| 01/18/2026 | 1:54:11 AM | sell | $74.31 | $5.3 | 74.31 | 5.3 | 14 | 0x78...00bc | |
| 01/18/2026 | 1:53:47 AM | sell | $30.07 | $5.31 | 30.07 | 5.31 | 5.65 | 0x04...a02a | |
| 01/18/2026 | 1:48:47 AM | sell | $34.02 | $5.31 | 34.02 | 5.31 | 6.39 | 0x54...3e5e | |
| 01/18/2026 | 1:44:59 AM | sell | $48.37 | $5.32 | 48.37 | 5.32 | 9.08 | 0xbd...42da | |
| 01/18/2026 | 1:12:11 AM | sell | $65.61 | $5.33 | 65.61 | 5.33 | 12.3 | 0x8a...9f15 | |
| 01/18/2026 | 1:08:59 AM | sell | $42.57 | $5.34 | 42.57 | 5.34 | 7.97 | 0xca...aef0 | |
| 01/18/2026 | 1:08:23 AM | sell | $50.26 | $5.34 | 50.26 | 5.34 | 9.39 | 0x1d...4204 | |
| 01/18/2026 | 12:36:35 AM | buy | $30.08 | $5.38 | 30.08 | 5.38 | 5.58 | 0x73...6617 | |
| 01/17/2026 | 10:48:11 PM | sell | $30.93 | $5.35 | 30.93 | 5.35 | 5.78 | 0x2a...8bad |