- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 1,219.34
- Pooled USDT:
- $8,297.84
UNI/USDT price stats on Ethereum
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.78. UNI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,179.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,783,487,045.65. The liquidity pool contract is 0x3470447f3CecfFAc709D3e783A307790b0208d60 with total value locked (TVL) of $17,788.55. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0x3470447f3CecfFAc709D3e783A307790b0208d60 is $17,788.55.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $2,179.82 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 7.78, captured at 8:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.78 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:34:23 AM | buy | $199.99 | $7.78 | 199.99 | 7.78 | 25.69 | 0xd9...cfe1 | |
| 2024.05.20 | 6:52:23 AM | sell | $201.20 | $7.74 | 201.20 | 7.74 | 26.00 | 0xad...eaeb | |
| 2024.05.20 | 5:14:11 AM | buy | $99.86 | $7.82 | 99.86 | 7.82 | 12.76 | 0xd8...6d05 | |
| 2024.05.20 | 3:49:59 AM | sell | $141.09 | $7.79 | 141.09 | 7.79 | 18.10 | 0xb6...385d | |
| 2024.05.20 | 1:47:23 AM | buy | $199.99 | $7.82 | 199.99 | 7.82 | 25.58 | 0xeb...dbcf | |
| 2024.05.19 | 4:08:23 PM | buy | $33.31 | $7.73 | 33.31 | 7.73 | 4.31 | 0x2f...04b2 | |
| 2024.05.19 | 1:55:47 PM | buy | $16.78 | $7.71 | 16.78 | 7.71 | 2.18 | 0x12...38e5 | |
| 2024.05.19 | 12:58:47 PM | buy | $509.54 | $7.5 | 509.54 | 7.5 | 67.90 | 0x5f...6067 | |
| 2024.05.19 | 12:58:47 PM | sell | $509.54 | $7.61 | 509.54 | 7.61 | 66.92 | 0x96...6cef | |
| 2024.05.19 | 12:58:47 PM | sell | $201.27 | $7.34 | 201.27 | 7.34 | 27.41 | 0x0c...49d3 | |
| 2024.05.19 | 12:24:35 PM | sell | $31.02 | $7.82 | 31.02 | 7.82 | 3.96 | 0x0c...8cc3 | |
| 2024.05.19 | 11:14:11 AM | sell | $36.21 | $7.85 | 36.21 | 7.85 | 4.61 | 0x06...016b | |
| 2024.05.18 | 9:21:59 PM | sell | $29.91 | $7.88 | 29.91 | 7.88 | 3.80 | 0x56...609d | |
| 2024.05.18 | 4:43:11 PM | sell | $201.82 | $7.97 | 201.82 | 7.97 | 25.33 | 0x9b...d756 | |
| 2024.05.18 | 3:51:23 PM | buy | $199.95 | $8.02 | 199.95 | 8.02 | 24.95 | 0x91...ecc0 | |
| 2024.05.18 | 3:21:59 PM | sell | $211.44 | $7.97 | 211.44 | 7.97 | 26.52 | 0x56...af55 | |
| 2024.05.18 | 3:06:35 PM | buy | $208.48 | $8.02 | 208.48 | 8.02 | 25.99 | 0x5c...8ec2 | |
| 2024.05.18 | 2:41:11 PM | sell | $70.44 | $7.92 | 70.44 | 7.92 | 8.89 | 0x4a...8367 | |
| 2024.05.18 | 2:40:47 PM | buy | $199.94 | $7.92 | 199.94 | 7.92 | 25.26 | 0x2d...03c9 | |
| 2024.05.18 | 2:15:35 PM | buy | $177.35 | $7.77 | 177.35 | 7.77 | 22.83 | 0xa0...1b17 |