- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 781.13
- Pooled USDT:
- $9,647.61
UNI/USDT price stats on Ethereum
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.16. UNI price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,554.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,160,308,475.88. The liquidity pool contract is 0x3470447f3CecfFAc709D3e783A307790b0208d60 with total value locked (TVL) of $17,584.14. The UNI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0x3470447f3CecfFAc709D3e783A307790b0208d60 is $17,584.14.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $1,554.30 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 10.16, captured at 12:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.16 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:10:59 AM | sell | $1.67 | $10.16 | 1.67 | 10.16 | 0.1648 | 0x50...65b5 | |
| 11/23/2024 | 3:06:35 AM | buy | $116.64 | $10.01 | 116.64 | 10.01 | 11.64 | 0x8e...84a5 | |
| 11/23/2024 | 1:57:23 AM | buy | $93.71 | $9.88 | 93.71 | 9.88 | 9.48 | 0x1a...9679 | |
| 11/23/2024 | 1:16:47 AM | buy | $30.09 | $9.82 | 30.09 | 9.82 | 3.06 | 0x39...11b0 | |
| 11/22/2024 | 11:53:23 PM | buy | $391.04 | $9.63 | 391.04 | 9.63 | 40.59 | 0x4a...1d54 | |
| 11/22/2024 | 11:32:47 PM | buy | $145.79 | $9.38 | 145.79 | 9.38 | 15.52 | 0x5a...ead9 | |
| 11/22/2024 | 1:34:59 PM | sell | $392.12 | $9.44 | 392.12 | 9.44 | 41.52 | 0x83...6fb3 | |
| 11/22/2024 | 12:28:47 PM | buy | $383.19 | $9.5 | 383.19 | 9.5 | 40.31 | 0x37...fa21 | |
| 11/22/2024 | 3:39:23 AM | buy | $181.89 | $9.25 | 181.89 | 9.25 | 19.66 | 0x6c...b3dc | |
| 11/22/2024 | 1:11:35 AM | sell | $91.54 | $9.15 | 91.54 | 9.15 | 10 | 0x8b...6bbd | |
| 11/21/2024 | 9:16:47 PM | buy | $50 | $9.23 | 50 | 9.23 | 5.41 | 0xea...3ef2 | |
| 11/21/2024 | 7:18:11 PM | sell | $816.24 | $9.37 | 816.24 | 9.37 | 87.04 | 0x0d...ff78 | |
| 11/21/2024 | 6:58:23 PM | buy | $960.32 | $9.39 | 960.32 | 9.39 | 102.19 | 0x08...b5aa | |
| 11/21/2024 | 12:54:23 PM | buy | $7.38 | $9.15 | 7.38 | 9.15 | 0.807 | 0x8f...86df | |
| 11/21/2024 | 12:31:35 PM | buy | $595.27 | $9 | 595.27 | 9 | 66.11 | 0x13...989e | |
| 11/21/2024 | 12:21:59 PM | buy | $20 | $8.85 | 20 | 8.85 | 2.25 | 0xcb...a076 | |
| 11/21/2024 | 5:01:59 AM | buy | $380.07 | $8.75 | 380.07 | 8.75 | 43.39 | 0x28...709a | |
| 11/21/2024 | 2:34:35 AM | sell | $375.38 | $8.7 | 375.38 | 8.7 | 43.12 | 0xff...06e4 | |
| 11/20/2024 | 10:35:11 PM | buy | $200 | $8.79 | 200 | 8.79 | 22.72 | 0xed...c7f6 | |
| 11/20/2024 | 8:26:23 PM | buy | $99 | $8.72 | 99 | 8.72 | 11.34 | 0x64...a704 |