WhatToFarm
/
Get started
12 Swap

Info about UNI-USDC pair

Price USD
$8.84
Price
8.84 USDC
TVL
$6.67M
MKT CAP
$8.84B
5m
0.30%
1h
-0.90%
4h
-0.01%
24h
-3.39%
Share
TXNS
856
Buys
393
Sells
463
Volume
3M
Telegram price alerts
Pair:
0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled UNI:
491,785.03
Pooled USDC:
$2.32M

UNI/USDC price stats on Ethereum

As of September 22, 2026, the current price of UNI token on DEX Uniswap V4 is $8.84. UNI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $2,773,544.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,844,047,359.45. The liquidity pool contract is 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 with total value locked (TVL) of $6,668,346.10. The UNI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/USDC with the contract address 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 is $6,668,346.10.

The total transactions of UNI/USDC is 856 in the last 24 hours, 393 of which are buy transactions, and 463 are sales transactions.

UNI/USDC pool has a trading volume of $2,773,544.05 in the last 24 hours.

The exchange rate of 1 UNI to USDC is 8.84, captured at 9:32 AM UTC.

The price of converting 1 UNI to USD is $8.84 today.

UNI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20269:31:47 AMbuy$2,490.29$8.842,490.298.84281.57
0xD29...8A51
0xad...459c
09/22/20269:31:11 AMbuy$4,303.37$8.834,303.378.83487.27
0x3bE...FB1B
0x87...9597
09/22/20269:30:59 AMbuy$3,305.56$8.813,305.568.81374.88
0x935...a3A6
0xd0...2981
09/22/20269:30:47 AMbuy$2,060.49$8.82,060.498.8233.93
0x459...0c71
0x27...de9b
09/22/20269:17:23 AMsell$818.62$8.74818.628.7493.62
0x433...98b6
0xd1...77c7
09/22/20269:15:11 AMsell$818.9$8.74818.98.7493.62
0x433...5E7D
0xa4...b313
09/22/20269:13:23 AMbuy$4.81$8.814.818.810.5467
0xC47...E021
0x92...1156
09/22/20269:12:47 AMsell$1,364.66$8.751,364.668.75155.94
0x433...8084
0xd7...7752
09/22/20269:11:23 AMsell$2,446.26$8.752,446.268.75279.32
0x26F...DA01
0xae...e487
09/22/20269:06:23 AMsell$8,031.8$8.778,031.88.77915.08
0xd12...a8a3
0x0b...5252
09/22/20269:05:59 AMsell$5,901.08$8.85,901.088.8670.38
0x5B4...EFd1
0x56...0b1c
09/22/20269:05:11 AMsell$3,915.2$8.823,915.28.82443.87
0x5B4...EFd1
0xca...8d4d
09/22/20269:04:35 AMsell$1,375.22$8.831,375.228.83155.73
0x5B4...EFd1
0x3b...1d5d
09/22/20269:04:11 AMsell$4,572.73$8.844,572.738.84517.2
0xD8F...4597
0xcd...5f36
09/22/20269:03:59 AMsell$2,541.15$8.852,541.158.85286.99
0x5B4...EFd1
0xcf...6940
09/22/20269:03:47 AMsell$1,839.5$8.861,839.58.86207.56
0x5B4...EFd1
0x0f...e9b5
09/22/20269:03:35 AMsell$869.35$8.86869.358.8698.04
0x8c3...099f
0xbc...67cb
09/22/20269:03:23 AMsell$2,247.99$8.872,247.998.87253.39
0xC14...0a61
0xf0...8006
09/22/20269:03:11 AMsell$3,812.82$8.873,812.828.87429.54
0x3aA...7286
0x58...6107
09/22/20269:02:59 AMsell$6,898.83$8.886,898.838.88776.51
0x5B4...EFd1
0x6c...1a93