WhatToFarm
/
Get started
12 Swap

Info about UNI-USDC pair

Price USD
$7.19
Price
7.19 USDC
TVL
$4.15M
MKT CAP
$7.19B
5m
0.22%
1h
0.89%
4h
0.28%
24h
-0.51%
Share
TXNS
517
Buys
228
Sells
289
Volume
1M
Telegram price alerts
Pair:
0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled UNI:
293,278.55
Pooled USDC:
$2.04M

UNI/USDC price stats on Ethereum

As of November 2, 2026, the current price of UNI token on DEX Uniswap V4 is $7.19. UNI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $1,150,063.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,190,063,252.89. The liquidity pool contract is 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 with total value locked (TVL) of $4,145,470.59. The UNI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/USDC with the contract address 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 is $4,145,470.59.

The total transactions of UNI/USDC is 517 in the last 24 hours, 228 of which are buy transactions, and 289 are sales transactions.

UNI/USDC pool has a trading volume of $1,150,063.41 in the last 24 hours.

The exchange rate of 1 UNI to USDC is 7.19, captured at 12:08 PM UTC.

The price of converting 1 UNI to USD is $7.19 today.

UNI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202612:07:59 PMbuy$857.27$7.19857.277.19119.23
0x4Ac...D9Ec
0x6b...83e6
11/02/202612:07:47 PMbuy$1,536.54$7.181,536.547.18213.79
0x180...b678
0x18...fc33
11/02/202612:07:35 PMbuy$330.92$7.18330.927.1846.05
0x5B4...EFd1
0x54...d5d1
11/02/202612:07:23 PMbuy$1,053.47$7.181,053.477.18146.65
0x5B4...EFd1
0xc1...de1b
11/02/202612:07:11 PMbuy$1,343.94$7.181,343.947.18187.17
0x5B4...EFd1
0xfe...bb01
11/02/202612:02:11 PMbuy$1,405.64$7.171,405.647.17195.85
0x5B4...EFd1
0xd4...6d9c
11/02/202612:01:11 PMbuy$736.48$7.17736.487.17102.65
0x5B4...EFd1
0x94...df6b
11/02/202611:56:59 AMbuy$768.27$7.17768.277.17107.11
0x5B4...EFd1
0xab...da38
11/02/202611:42:11 AMbuy$538.32$7.17538.327.1775.07
0x720...7db9
0xd9...5ca8
11/02/202611:41:59 AMbuy$1,627.34$7.161,627.347.16227.02
0x5B4...EFd1
0x70...5517
11/02/202611:29:47 AMsell$798.1$7.11798.17.11112.14
0x51a...7299
0x0c...21a5
11/02/202611:29:35 AMsell$498.99$7.11498.997.1170.09
0x5E2...c3C4
0x8d...ed8a
11/02/202611:19:23 AMsell$1,995.99$7.121,995.997.12280.27
0xE0f...F902
0x8f...3e1b
11/02/202611:18:23 AMsell$798.1$7.12798.17.12112.01
0xdF8...bdBd
0x11...a181
11/02/202611:17:47 AMsell$498.86$7.12498.867.1269.99
0x74F...5C9a
0x7a...e9ac
11/02/202611:17:35 AMsell$2,795.62$7.132,795.627.13392.05
0xD9c...2650
0x78...0420
11/02/202610:59:11 AMsell$598.73$7.13598.737.1383.91
0x30B...E5eb
0x92...37f7
11/02/202610:58:23 AMsell$2,242.26$7.132,242.267.13314.11
0x70C...E8E1
0x10...6be2
11/02/202610:56:11 AMsell$798.22$7.14798.227.14111.76
0xAF4...3e60
0x29...5df0
11/02/202610:54:23 AMsell$797.99$7.14797.997.14111.7
0xad6...32c7
0xef...cc11