- WhatToFarm
- Ethereum
- Uniswap V4
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 404,177.22
- Pooled USDC:
- $220,049.9
UNI/USDC price stats on Ethereum
As of December 16, 2025, the current price of UNI token on DEX Uniswap V4 is $5.05. UNI price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $173,660.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,051,257,044.25. The liquidity pool contract is 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 with total value locked (TVL) of $2,261,652.98. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 is $2,261,652.98.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 335 in the last 24 hours, 135 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $173,660.76 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.05, captured at 3:48 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.05 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:37:47 AM | buy | $202.5 | $5.05 | 202.5 | 5.05 | 40.08 | 0xdc...2ad0 | |
| 12/16/2025 | 3:37:11 AM | buy | $275.49 | $5.04 | 275.49 | 5.04 | 54.56 | 0x5a...a394 | |
| 12/16/2025 | 3:33:47 AM | sell | $798.18 | $5.02 | 798.18 | 5.02 | 158.96 | 0x33...9ea6 | |
| 12/16/2025 | 3:13:11 AM | sell | $567.07 | $5.02 | 567.07 | 5.02 | 112.8 | 0x87...c263 | |
| 12/16/2025 | 3:12:35 AM | sell | $712.96 | $5.03 | 712.96 | 5.03 | 141.66 | 0x42...058f | |
| 12/16/2025 | 3:12:11 AM | sell | $223.53 | $5.03 | 223.53 | 5.03 | 44.37 | 0xcb...c210 | |
| 12/16/2025 | 2:55:23 AM | sell | $728.83 | $5.04 | 728.83 | 5.04 | 144.57 | 0xd2...a905 | |
| 12/16/2025 | 2:54:47 AM | sell | $231.2 | $5.04 | 231.2 | 5.04 | 45.82 | 0x72...3019 | |
| 12/16/2025 | 2:53:11 AM | sell | $228.29 | $5.04 | 228.29 | 5.04 | 45.22 | 0xf2...1b2c | |
| 12/16/2025 | 2:42:47 AM | sell | $3.98 | $5.04 | 3.98 | 5.04 | 0.7899 | 0x23...16d4 | |
| 12/16/2025 | 2:35:35 AM | sell | $481.65 | $5.05 | 481.65 | 5.05 | 95.34 | 0x5f...0151 | |
| 12/16/2025 | 2:31:35 AM | buy | $168.69 | $5.08 | 168.69 | 5.08 | 33.17 | 0xbb...b645 | |
| 12/16/2025 | 2:30:47 AM | buy | $111.71 | $5.08 | 111.71 | 5.08 | 21.98 | 0xda...91cc | |
| 12/16/2025 | 2:29:59 AM | buy | $126.41 | $5.08 | 126.41 | 5.08 | 24.88 | 0xd3...3731 | |
| 12/16/2025 | 2:28:47 AM | buy | $836.51 | $5.07 | 836.51 | 5.07 | 164.8 | 0x4b...ea0e | |
| 12/16/2025 | 2:28:35 AM | buy | $469.35 | $5.07 | 469.35 | 5.07 | 92.57 | 0x99...92e6 | |
| 12/16/2025 | 2:27:47 AM | buy | $338.28 | $5.06 | 338.28 | 5.06 | 66.76 | 0xcd...f648 | |
| 12/16/2025 | 2:27:35 AM | buy | $415.5 | $5.06 | 415.5 | 5.06 | 82.06 | 0x7b...4bb7 | |
| 12/16/2025 | 2:26:47 AM | buy | $559.21 | $5.05 | 559.21 | 5.05 | 110.54 | 0x5b...cb4b | |
| 12/16/2025 | 2:26:35 AM | buy | $477.49 | $5.05 | 477.49 | 5.05 | 94.47 | 0x98...9ca0 |