- WhatToFarm
- Ethereum
- Uniswap V4
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 469,078.28
- Pooled USDC:
- $186,131.5
UNI/USDC price stats on Ethereum
As of February 27, 2026, the current price of UNI token on DEX Uniswap V4 is $3.7. UNI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $25,538.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,707,783,218.94. The liquidity pool contract is 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 with total value locked (TVL) of $1,925,372.11. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 is $1,925,372.11.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 198 in the last 24 hours, 84 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $25,538.33 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.7, captured at 8:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.7 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:58:47 PM | sell | $84.18 | $3.7 | 84.18 | 3.7 | 22.7 | 0xf6...4fc0 | |
| 02/27/2026 | 8:57:47 PM | sell | $107.73 | $3.71 | 107.73 | 3.71 | 29.03 | 0x5a...4f48 | |
| 02/27/2026 | 8:57:35 PM | sell | $81.72 | $3.71 | 81.72 | 3.71 | 22 | 0xdc...ed87 | |
| 02/27/2026 | 8:57:23 PM | sell | $115.03 | $3.71 | 115.03 | 3.71 | 30.95 | 0x69...66c1 | |
| 02/27/2026 | 8:56:59 PM | sell | $213.64 | $3.72 | 213.64 | 3.72 | 57.41 | 0x78...ecd4 | |
| 02/27/2026 | 8:56:11 PM | sell | $160.03 | $3.72 | 160.03 | 3.72 | 42.94 | 0xbb...f40d | |
| 02/27/2026 | 8:52:11 PM | sell | $116.85 | $3.73 | 116.85 | 3.73 | 31.32 | 0x7b...5fa4 | |
| 02/27/2026 | 8:51:47 PM | sell | $90.6 | $3.73 | 90.6 | 3.73 | 24.26 | 0xd3...ee9b | |
| 02/27/2026 | 8:48:47 PM | sell | $144.75 | $3.73 | 144.75 | 3.73 | 38.73 | 0x16...bcb7 | |
| 02/27/2026 | 8:27:47 PM | buy | $144.3 | $3.75 | 144.3 | 3.75 | 38.38 | 0xd5...7a21 | |
| 02/27/2026 | 8:20:23 PM | buy | $0.1295 | $3.75 | 0.1295 | 3.75 | 0.03447 | 0x14...dff3 | |
| 02/27/2026 | 7:56:35 PM | buy | $479.75 | $3.75 | 479.75 | 3.75 | 127.92 | 0x36...0260 | |
| 02/27/2026 | 7:53:47 PM | buy | $137.27 | $3.74 | 137.27 | 3.74 | 36.69 | 0x38...2ae0 | |
| 02/27/2026 | 7:45:23 PM | sell | $199.84 | $3.71 | 199.84 | 3.71 | 53.72 | 0xfe...fae1 | |
| 02/27/2026 | 7:44:35 PM | sell | $351.79 | $3.72 | 351.79 | 3.72 | 94.37 | 0x8f...0d27 | |
| 02/27/2026 | 7:39:11 PM | sell | $85.04 | $3.73 | 85.04 | 3.73 | 22.77 | 0xc6...6d02 | |
| 02/27/2026 | 7:09:35 PM | sell | $117.96 | $3.73 | 117.96 | 3.73 | 31.56 | 0xf2...8430 | |
| 02/27/2026 | 7:08:59 PM | sell | $167.44 | $3.74 | 167.44 | 3.74 | 44.75 | 0xed...776f | |
| 02/27/2026 | 7:08:47 PM | sell | $72.95 | $3.74 | 72.95 | 3.74 | 19.47 | 0xb5...aec0 | |
| 02/27/2026 | 7:08:23 PM | sell | $73.79 | $3.74 | 73.79 | 3.74 | 19.69 | 0x5a...a527 |