- WhatToFarm
- Ethereum
- Uniswap V4
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 136,566.37
- Pooled USDC:
- $663,629.62
UNI/USDC price stats on Ethereum
As of November 19, 2025, the current price of UNI token on DEX Uniswap V4 is $7.39. UNI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $1,899,738.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,398,198,058.10. The liquidity pool contract is 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 with total value locked (TVL) of $1,673,974.72. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x9a5c1d2f4a7a7962a63259de6fcc1afb1d0aa1abdf5d19c23d22fd78953c5167 is $1,673,974.72.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 725 in the last 24 hours, 322 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $1,899,738.89 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.39, captured at 12:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.39 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:17:35 AM | sell | $4,595.63 | $7.39 | 4,595.63 | 7.39 | 621.18 | 0xa6...9653 | |
| 11/19/2025 | 12:17:23 AM | sell | $798.5 | $7.4 | 798.5 | 7.4 | 107.83 | 0xd8...fb6f | |
| 11/19/2025 | 12:17:11 AM | sell | $3,890.13 | $7.41 | 3,890.13 | 7.41 | 524.95 | 0xef...08fb | |
| 11/19/2025 | 12:14:11 AM | sell | $1,632.1 | $7.41 | 1,632.1 | 7.41 | 219.98 | 0x36...b210 | |
| 11/19/2025 | 12:13:35 AM | sell | $512.43 | $7.42 | 512.43 | 7.42 | 69.02 | 0xcc...b92a | |
| 11/19/2025 | 12:06:47 AM | sell | $671.07 | $7.42 | 671.07 | 7.42 | 90.36 | 0x10...eb4a | |
| 11/19/2025 | 12:06:35 AM | sell | $866.73 | $7.42 | 866.73 | 7.42 | 116.66 | 0x5a...294c | |
| 11/19/2025 | 12:06:11 AM | sell | $562.56 | $7.43 | 562.56 | 7.43 | 75.69 | 0x80...5cd7 | |
| 11/19/2025 | 12:05:59 AM | sell | $1,012.42 | $7.43 | 1,012.42 | 7.43 | 136.16 | 0xa6...7e5c | |
| 11/19/2025 | 12:05:47 AM | sell | $903.76 | $7.43 | 903.76 | 7.43 | 121.48 | 0x41...4f30 | |
| 11/19/2025 | 12:05:35 AM | sell | $786.98 | $7.44 | 786.98 | 7.44 | 105.73 | 0x19...b2db | |
| 11/19/2025 | 12:05:11 AM | sell | $1,569.31 | $7.44 | 1,569.31 | 7.44 | 210.71 | 0xf3...7f47 | |
| 11/19/2025 | 12:04:23 AM | sell | $492.93 | $7.45 | 492.93 | 7.45 | 66.14 | 0x97...e236 | |
| 11/19/2025 | 12:04:11 AM | sell | $564.92 | $7.45 | 564.92 | 7.45 | 75.78 | 0x3e...6840 | |
| 11/19/2025 | 12:03:11 AM | sell | $1,755.34 | $7.45 | 1,755.34 | 7.45 | 235.34 | 0x18...9b7d | |
| 11/19/2025 | 12:02:47 AM | sell | $1,231.92 | $7.46 | 1,231.92 | 7.46 | 165.02 | 0xde...bd61 | |
| 11/19/2025 | 12:02:23 AM | sell | $3,578.72 | $7.47 | 3,578.72 | 7.47 | 478.77 | 0xd7...be89 | |
| 11/18/2025 | 11:50:11 PM | sell | $864.81 | $7.48 | 864.81 | 7.48 | 115.55 | 0x0c...dc04 | |
| 11/18/2025 | 11:49:35 PM | sell | $861.41 | $7.48 | 861.41 | 7.48 | 115.04 | 0x68...9b7b | |
| 11/18/2025 | 11:48:11 PM | sell | $1,047.65 | $7.49 | 1,047.65 | 7.49 | 139.84 | 0xe6...5ecc |