- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 117,680.59
- Pooled USDC:
- $24,087.58
UNI/USDC price stats on Ethereum
As of April 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,025.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,277,917,543.71. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $48,175.17. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $48,175.17.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $2,025.27 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.27, captured at 7:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:49:23 PM | buy | $35.18 | $3.27 | 35.18 | 3.27 | 10.73 | 0x28...89ba | |
| 04/20/2026 | 6:02:59 PM | buy | $138.36 | $3.26 | 138.36 | 3.26 | 42.41 | 0x97...814e | |
| 04/20/2026 | 5:42:11 PM | buy | $2.73 | $3.25 | 2.73 | 3.25 | 0.8415 | 0xda...8ef4 | |
| 04/20/2026 | 4:42:35 PM | buy | $2.65 | $3.24 | 2.65 | 3.24 | 0.816 | 0x15...ea40 | |
| 04/20/2026 | 4:21:59 PM | buy | $3.13 | $3.24 | 3.13 | 3.24 | 0.9648 | 0x01...9cd2 | |
| 04/20/2026 | 3:52:47 PM | buy | $2.62 | $3.24 | 2.62 | 3.24 | 0.8077 | 0x85...0531 | |
| 04/20/2026 | 3:51:23 PM | buy | $2.84 | $3.24 | 2.84 | 3.24 | 0.8765 | 0x12...2b29 | |
| 04/20/2026 | 3:49:23 PM | buy | $3.09 | $3.24 | 3.09 | 3.24 | 0.9544 | 0x8a...8fbc | |
| 04/20/2026 | 3:27:23 PM | buy | $73.37 | $3.24 | 73.37 | 3.24 | 22.64 | 0x15...3625 | |
| 04/20/2026 | 3:07:47 PM | sell | $186.45 | $3.23 | 186.45 | 3.23 | 57.7 | 0x20...281d | |
| 04/20/2026 | 2:08:35 PM | sell | $83.77 | $3.25 | 83.77 | 3.25 | 25.73 | 0x96...35d7 | |
| 04/20/2026 | 1:02:11 PM | sell | $49.91 | $3.26 | 49.91 | 3.26 | 15.27 | 0x5d...83c8 | |
| 04/20/2026 | 12:56:47 PM | sell | $12.49 | $3.27 | 12.49 | 3.27 | 3.81 | 0x16...6570 | |
| 04/20/2026 | 12:51:35 PM | sell | $7.26 | $3.27 | 7.26 | 3.27 | 2.21 | 0x83...374d | |
| 04/20/2026 | 10:39:11 AM | sell | $11.69 | $3.27 | 11.69 | 3.27 | 3.57 | 0xd3...405a | |
| 04/20/2026 | 8:44:47 AM | sell | $81.5 | $3.28 | 81.5 | 3.28 | 24.81 | 0x1b...9845 | |
| 04/20/2026 | 8:10:35 AM | sell | $4.57 | $3.29 | 4.57 | 3.29 | 1.39 | 0xb3...1108 | |
| 04/20/2026 | 7:56:59 AM | sell | $1.99 | $3.29 | 1.99 | 3.29 | 0.6067 | 0x1d...ea87 | |
| 04/20/2026 | 7:49:47 AM | sell | $0.04387 | $3.29 | 0.04387 | 3.29 | 0.01332 | 0x57...98b6 | |
| 04/20/2026 | 7:47:11 AM | sell | $10.02 | $3.29 | 10.02 | 3.29 | 3.04 | 0xdd...213b |