- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 118,121.27
- Pooled USDC:
- $25,798.78
UNI/USDC price stats on Ethereum
As of March 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.57. UNI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $554.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,575,838,544.66. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $51,597.58. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $51,597.58.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $554.02 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.57, captured at 7:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:50:23 PM | sell | $4.78 | $3.57 | 4.78 | 3.57 | 1.33 | 0xe4...bc4d | |
| 03/21/2026 | 2:52:23 PM | sell | $19.64 | $3.57 | 19.64 | 3.57 | 5.49 | 0x6a...785e | |
| 03/21/2026 | 1:32:47 PM | sell | $28.52 | $3.58 | 28.52 | 3.58 | 7.96 | 0xa0...4438 | |
| 03/21/2026 | 1:09:11 PM | sell | $21.18 | $3.58 | 21.18 | 3.58 | 5.9 | 0xaa...3c02 | |
| 03/21/2026 | 1:04:47 PM | buy | $1.99 | $3.61 | 1.99 | 3.61 | 0.5528 | 0x29...f387 | |
| 03/21/2026 | 11:39:47 AM | sell | $0.06505 | $3.58 | 0.06505 | 3.58 | 0.01812 | 0x10...93d3 | |
| 03/21/2026 | 10:51:23 AM | sell | $11.58 | $3.58 | 11.58 | 3.58 | 3.22 | 0xf3...c4e8 | |
| 03/21/2026 | 10:45:11 AM | sell | $26.99 | $3.59 | 26.99 | 3.59 | 7.51 | 0x9d...bdbb | |
| 03/21/2026 | 9:30:35 AM | buy | $0.06558 | $3.61 | 0.06558 | 3.61 | 0.01812 | 0xb1...b604 | |
| 03/21/2026 | 9:02:23 AM | buy | $19.55 | $3.61 | 19.55 | 3.61 | 5.4 | 0x34...42cb | |
| 03/21/2026 | 4:36:23 AM | sell | $23.98 | $3.59 | 23.98 | 3.59 | 6.67 | 0xa4...dbbc | |
| 03/21/2026 | 4:31:47 AM | sell | $33.08 | $3.59 | 33.08 | 3.59 | 9.18 | 0x9e...a165 | |
| 03/21/2026 | 2:24:59 AM | sell | $0.1976 | $3.6 | 0.1976 | 3.6 | 0.05486 | 0xa4...e4d8 | |
| 03/21/2026 | 1:10:23 AM | buy | $28.7 | $3.62 | 28.7 | 3.62 | 7.92 | 0x31...524c | |
| 03/20/2026 | 11:36:23 PM | sell | $6.12 | $3.59 | 6.12 | 3.59 | 1.7 | 0xea...e9e2 | |
| 03/20/2026 | 10:49:59 PM | buy | $25.7 | $3.61 | 25.7 | 3.61 | 7.1 | 0x41...6c5e | |
| 03/20/2026 | 9:52:23 PM | buy | $108.16 | $3.6 | 108.16 | 3.6 | 30 | 0x7f...a705 | |
| 03/20/2026 | 9:32:11 PM | buy | $28.09 | $3.59 | 28.09 | 3.59 | 7.81 | 0xb7...b9bb | |
| 03/20/2026 | 9:21:11 PM | buy | $10.1 | $3.58 | 10.1 | 3.58 | 2.81 | 0x4c...1906 | |
| 03/20/2026 | 9:16:47 PM | sell | $3.04 | $3.56 | 3.04 | 3.56 | 0.8524 | 0x5b...7d2c |