- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 138,582.46
- Pooled USDC:
- $46,111.96
UNI/USDC price stats on Ethereum
As of December 14, 2025, the current price of UNI token on DEX Uniswap V3 is $5.51. UNI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,587.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,514,618,049.06. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $92,223.93. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $92,223.93.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $3,587.53 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.51, captured at 2:39 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.51 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:08:59 AM | sell | $57.16 | $5.51 | 57.16 | 5.51 | 10.36 | 0xde...831a | |
| 12/14/2025 | 12:53:35 AM | buy | $50.2 | $5.54 | 50.2 | 5.54 | 9.04 | 0xc3...67eb | |
| 12/14/2025 | 12:47:11 AM | buy | $52.69 | $5.54 | 52.69 | 5.54 | 9.5 | 0xad...e934 | |
| 12/14/2025 | 12:22:59 AM | sell | $34.25 | $5.5 | 34.25 | 5.5 | 6.21 | 0x12...4e80 | |
| 12/14/2025 | 12:21:59 AM | buy | $53.35 | $5.54 | 53.35 | 5.54 | 9.63 | 0x45...9adb | |
| 12/14/2025 | 12:21:47 AM | buy | $58.81 | $5.53 | 58.81 | 5.53 | 10.62 | 0x07...d4f2 | |
| 12/14/2025 | 12:20:11 AM | buy | $58.1 | $5.52 | 58.1 | 5.52 | 10.51 | 0x66...75cb | |
| 12/14/2025 | 12:16:47 AM | buy | $62.76 | $5.51 | 62.76 | 5.51 | 11.37 | 0x17...c702 | |
| 12/14/2025 | 12:16:23 AM | buy | $47.42 | $5.51 | 47.42 | 5.51 | 8.6 | 0x75...91ae | |
| 12/14/2025 | 12:06:23 AM | sell | $49.8 | $5.48 | 49.8 | 5.48 | 9.08 | 0xfd...4b68 | |
| 12/14/2025 | 12:03:59 AM | sell | $71.13 | $5.48 | 71.13 | 5.48 | 12.96 | 0x24...f31d | |
| 12/13/2025 | 11:46:35 PM | buy | $37.08 | $5.52 | 37.08 | 5.52 | 6.71 | 0x71...249a | |
| 12/13/2025 | 11:46:11 PM | buy | $45.93 | $5.51 | 45.93 | 5.51 | 8.32 | 0x86...2ac8 | |
| 12/13/2025 | 11:43:59 PM | buy | $59.4 | $5.51 | 59.4 | 5.51 | 10.77 | 0xd6...1102 | |
| 12/13/2025 | 11:41:23 PM | buy | $44.61 | $5.5 | 44.61 | 5.5 | 8.1 | 0x66...9faa | |
| 12/13/2025 | 11:40:11 PM | buy | $44.69 | $5.49 | 44.69 | 5.49 | 8.12 | 0xe8...152c | |
| 12/13/2025 | 11:36:23 PM | buy | $89.79 | $5.49 | 89.79 | 5.49 | 16.35 | 0x53...e9e0 | |
| 12/13/2025 | 11:29:59 PM | buy | $43.28 | $5.48 | 43.28 | 5.48 | 7.89 | 0x54...bdc5 | |
| 12/13/2025 | 10:43:47 PM | buy | $42.54 | $5.47 | 42.54 | 5.47 | 7.76 | 0x9a...28a5 | |
| 12/13/2025 | 10:39:47 PM | buy | $34.79 | $5.47 | 34.79 | 5.47 | 6.35 | 0xc6...cff9 |