- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 270,575.14
- Pooled USDC:
- $55,577.28
UNI/USDC price stats on Ethereum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.09. UNI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $65,618.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,092,873,516.16. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $111,154.56. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $111,154.56.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 314 in the last 24 hours, 149 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $65,618.60 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.09, captured at 2:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.09 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:31:23 PM | sell | $10 | $6.09 | 10 | 6.09 | 1.64 | 0x6c...e05a | |
| 11/22/2025 | 2:24:23 PM | sell | $148.91 | $6.09 | 148.91 | 6.09 | 24.42 | 0x9d...c3fe | |
| 11/22/2025 | 2:23:11 PM | sell | $96.14 | $6.1 | 96.14 | 6.1 | 15.75 | 0x19...6229 | |
| 11/22/2025 | 2:17:47 PM | sell | $187.24 | $6.11 | 187.24 | 6.11 | 30.64 | 0x75...df2f | |
| 11/22/2025 | 2:17:35 PM | sell | $145.93 | $6.11 | 145.93 | 6.11 | 23.84 | 0xb8...8f9c | |
| 11/22/2025 | 2:16:35 PM | sell | $25.44 | $6.12 | 25.44 | 6.12 | 4.15 | 0x28...b7ca | |
| 11/22/2025 | 2:16:23 PM | buy | $385.15 | $6.15 | 385.15 | 6.15 | 62.6 | 0x60...7938 | |
| 11/22/2025 | 2:15:59 PM | buy | $224.43 | $6.13 | 224.43 | 6.13 | 36.57 | 0x89...01e3 | |
| 11/22/2025 | 2:15:47 PM | buy | $362.03 | $6.12 | 362.03 | 6.12 | 59.15 | 0xe8...f473 | |
| 11/22/2025 | 2:15:23 PM | buy | $113.73 | $6.1 | 113.73 | 6.1 | 18.62 | 0x49...fcf1 | |
| 11/22/2025 | 2:14:35 PM | buy | $111.93 | $6.1 | 111.93 | 6.1 | 18.34 | 0x1b...ca52 | |
| 11/22/2025 | 2:05:11 PM | buy | $300.39 | $6.09 | 300.39 | 6.09 | 49.32 | 0xce...f346 | |
| 11/22/2025 | 2:02:59 PM | buy | $104.67 | $6.07 | 104.67 | 6.07 | 17.21 | 0xd0...80a9 | |
| 11/22/2025 | 2:02:35 PM | buy | $127.47 | $6.07 | 127.47 | 6.07 | 20.98 | 0xa2...3b7d | |
| 11/22/2025 | 2:01:23 PM | buy | $184.48 | $6.06 | 184.48 | 6.06 | 30.41 | 0x0f...60b4 | |
| 11/22/2025 | 1:58:35 PM | sell | $12.04 | $6.02 | 12.04 | 6.02 | 2 | 0x50...04be | |
| 11/22/2025 | 1:53:59 PM | sell | $136.59 | $6.02 | 136.59 | 6.02 | 22.65 | 0x44...6f02 | |
| 11/22/2025 | 1:51:11 PM | sell | $115.88 | $6.03 | 115.88 | 6.03 | 19.2 | 0x22...2d05 | |
| 11/22/2025 | 1:50:35 PM | sell | $132.2 | $6.04 | 132.2 | 6.04 | 21.88 | 0xa2...41cd | |
| 11/22/2025 | 1:47:11 PM | buy | $128.98 | $6.07 | 128.98 | 6.07 | 21.22 | 0x97...f643 |