- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 136,699.89
- Pooled USDC:
- $56,226.42
UNI/USDC price stats on Ethereum
As of December 20, 2025, the current price of UNI token on DEX Uniswap V3 is $6.26. UNI price is up 19.14% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $35,722.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,266,929,897.15. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $112,452.85. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $112,452.85.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 376 in the last 24 hours, 176 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $35,722.30 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.26, captured at 9:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.26 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:47:23 PM | sell | $119.64 | $6.26 | 119.64 | 6.26 | 19.09 | 0xa0...d53a | |
| 12/20/2025 | 9:39:11 PM | buy | $70.2 | $6.3 | 70.2 | 6.3 | 11.13 | 0xc8...f784 | |
| 12/20/2025 | 9:35:11 PM | sell | $227.95 | $6.27 | 227.95 | 6.27 | 36.33 | 0xb9...46a4 | |
| 12/20/2025 | 9:24:35 PM | sell | $46.62 | $6.28 | 46.62 | 6.28 | 7.42 | 0xf1...332c | |
| 12/20/2025 | 9:24:23 PM | sell | $120.12 | $6.28 | 120.12 | 6.28 | 19.11 | 0x30...e034 | |
| 12/20/2025 | 9:24:11 PM | sell | $190.12 | $6.29 | 190.12 | 6.29 | 30.2 | 0x72...bb2d | |
| 12/20/2025 | 9:23:59 PM | sell | $104.29 | $6.3 | 104.29 | 6.3 | 16.54 | 0xbc...2ff4 | |
| 12/20/2025 | 9:23:47 PM | sell | $174.09 | $6.31 | 174.09 | 6.31 | 27.58 | 0x58...c599 | |
| 12/20/2025 | 9:23:35 PM | sell | $98.27 | $6.31 | 98.27 | 6.31 | 15.55 | 0x91...dd58 | |
| 12/20/2025 | 9:17:23 PM | sell | $16.83 | $6.32 | 16.83 | 6.32 | 2.66 | 0xf1...45dd | |
| 12/20/2025 | 9:17:11 PM | sell | $161.75 | $6.32 | 161.75 | 6.32 | 25.55 | 0x4c...791e | |
| 12/20/2025 | 9:10:47 PM | sell | $0.5084 | $6.33 | 0.5084 | 6.33 | 0.08028 | 0x60...aec8 | |
| 12/20/2025 | 9:09:59 PM | sell | $3.01 | $6.33 | 3.01 | 6.33 | 0.4757 | 0xf7...59cb | |
| 12/20/2025 | 9:09:35 PM | sell | $5.13 | $6.33 | 5.13 | 6.33 | 0.81 | 0x06...67bd | |
| 12/20/2025 | 9:09:11 PM | sell | $16.53 | $6.33 | 16.53 | 6.33 | 2.6 | 0x73...d7b5 | |
| 12/20/2025 | 9:09:11 PM | sell | $31.94 | $6.33 | 31.94 | 6.33 | 5.04 | 0x81...a543 | |
| 12/20/2025 | 9:08:59 PM | buy | $225.68 | $6.36 | 225.68 | 6.36 | 35.43 | 0xd8...81c4 | |
| 12/20/2025 | 9:08:35 PM | buy | $207.65 | $6.35 | 207.65 | 6.35 | 32.67 | 0xc8...37be | |
| 12/20/2025 | 9:05:35 PM | buy | $136.18 | $6.34 | 136.18 | 6.34 | 21.46 | 0x84...d63e | |
| 12/20/2025 | 9:04:47 PM | sell | $2.21 | $6.3 | 2.21 | 6.3 | 0.3521 | 0xeb...10a2 |