- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 130,563.67
- Pooled USDC:
- $24,352.31
UNI/USDC price stats on Ethereum
As of February 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,198.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,351,237,377.94. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $48,704.62. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $48,704.62.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $5,198.02 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.35, captured at 1:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.35 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:37:11 PM | sell | $28.55 | $3.35 | 28.55 | 3.35 | 8.51 | 0xbd...10a1 | |
| 02/13/2026 | 1:30:11 PM | buy | $36.13 | $3.37 | 36.13 | 3.37 | 10.72 | 0xd6...2583 | |
| 02/13/2026 | 1:22:59 PM | buy | $28.21 | $3.36 | 28.21 | 3.36 | 8.38 | 0x2d...8452 | |
| 02/13/2026 | 1:22:35 PM | buy | $27.38 | $3.35 | 27.38 | 3.35 | 8.15 | 0x83...7029 | |
| 02/13/2026 | 1:19:59 PM | buy | $28.81 | $3.35 | 28.81 | 3.35 | 8.58 | 0xe0...1c3e | |
| 02/13/2026 | 1:16:59 PM | sell | $1.6 | $3.33 | 1.6 | 3.33 | 0.4807 | 0x7e...49fc | |
| 02/13/2026 | 1:16:47 PM | buy | $24.93 | $3.34 | 24.93 | 3.34 | 7.44 | 0xd5...dc75 | |
| 02/13/2026 | 1:05:47 PM | buy | $25.9 | $3.34 | 25.9 | 3.34 | 7.74 | 0xce...e00f | |
| 02/13/2026 | 1:04:59 PM | buy | $55.32 | $3.33 | 55.32 | 3.33 | 16.57 | 0xba...93f4 | |
| 02/13/2026 | 12:24:11 PM | buy | $25.66 | $3.32 | 25.66 | 3.32 | 7.7 | 0x8e...8ea6 | |
| 02/13/2026 | 11:52:47 AM | sell | $23.03 | $3.3 | 23.03 | 3.3 | 6.95 | 0x50...aca0 | |
| 02/13/2026 | 11:50:47 AM | buy | $26.63 | $3.32 | 26.63 | 3.32 | 8 | 0x84...3889 | |
| 02/13/2026 | 10:47:47 AM | buy | $21.14 | $3.32 | 21.14 | 3.32 | 6.35 | 0xc8...f2c8 | |
| 02/13/2026 | 10:41:23 AM | buy | $21.7 | $3.32 | 21.7 | 3.32 | 6.53 | 0x7e...e474 | |
| 02/13/2026 | 9:57:59 AM | buy | $26.96 | $3.31 | 26.96 | 3.31 | 8.13 | 0x25...4b07 | |
| 02/13/2026 | 9:55:35 AM | buy | $23.76 | $3.31 | 23.76 | 3.31 | 7.17 | 0x17...8ab4 | |
| 02/13/2026 | 9:13:59 AM | sell | $29.98 | $3.29 | 29.98 | 3.29 | 9.1 | 0x3f...c55d | |
| 02/13/2026 | 9:12:47 AM | sell | $25.58 | $3.29 | 25.58 | 3.29 | 7.75 | 0xd2...af98 | |
| 02/13/2026 | 9:08:47 AM | sell | $20.33 | $3.3 | 20.33 | 3.3 | 6.15 | 0x5f...228f | |
| 02/13/2026 | 9:08:11 AM | sell | $21.28 | $3.3 | 21.28 | 3.3 | 6.44 | 0x2e...c12f |