- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 19,800.31
- Pooled USDC:
- $77,384.78
UNI/USDC price stats on Ethereum
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.74. UNI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $98,440.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,742,240,595.92. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $349,485.53. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $349,485.53.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $98,440.34 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 13.74, captured at 7:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.74 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:23:11 PM | buy | $1,696.39 | $13.74 | 1,696.39 | 13.74 | 123.44 | 0xa2...a718 | |
| 12/23/2024 | 7:06:35 PM | buy | $1,322.14 | $13.64 | 1,322.14 | 13.64 | 96.93 | 0xa1...9221 | |
| 12/23/2024 | 5:52:11 PM | sell | $1,733.07 | $13.57 | 1,733.07 | 13.57 | 127.69 | 0xf7...474a | |
| 12/23/2024 | 5:48:23 PM | sell | $1,492.35 | $13.68 | 1,492.35 | 13.68 | 109.07 | 0x91...cc5f | |
| 12/23/2024 | 5:05:23 PM | sell | $1,756.73 | $13.79 | 1,756.73 | 13.79 | 127.37 | 0x56...83f9 | |
| 12/23/2024 | 4:51:59 PM | buy | $2,244.35 | $13.85 | 2,244.35 | 13.85 | 161.95 | 0x6f...8ac9 | |
| 12/23/2024 | 4:49:35 PM | buy | $1,685.13 | $13.72 | 1,685.13 | 13.72 | 122.78 | 0x4c...6c58 | |
| 12/23/2024 | 4:47:11 PM | buy | $2,000.75 | $13.59 | 2,000.75 | 13.59 | 147.11 | 0x9c...9afe | |
| 12/23/2024 | 4:42:47 PM | buy | $1,340.67 | $13.48 | 1,340.67 | 13.48 | 99.4 | 0x99...14e8 | |
| 12/23/2024 | 4:24:11 PM | sell | $54.34 | $13.36 | 54.34 | 13.36 | 4.06 | 0xb0...c934 | |
| 12/23/2024 | 4:10:11 PM | sell | $1,905.08 | $13.42 | 1,905.08 | 13.42 | 141.85 | 0x35...e9a8 | |
| 12/23/2024 | 3:23:47 PM | buy | $1,962.56 | $13.5 | 1,962.56 | 13.5 | 145.28 | 0xe0...b533 | |
| 12/23/2024 | 2:46:59 PM | sell | $2,471.93 | $13.44 | 2,471.93 | 13.44 | 183.85 | 0x8f...dc7a | |
| 12/23/2024 | 1:42:59 PM | sell | $1,175.64 | $13.56 | 1,175.64 | 13.56 | 86.65 | 0x86...e283 | |
| 12/23/2024 | 1:36:11 PM | sell | $1,402.22 | $13.65 | 1,402.22 | 13.65 | 102.69 | 0x84...7228 | |
| 12/23/2024 | 1:10:47 PM | sell | $1,051.14 | $13.73 | 1,051.14 | 13.73 | 76.51 | 0x1e...d27f | |
| 12/23/2024 | 11:46:59 AM | sell | $1,245.19 | $13.81 | 1,245.19 | 13.81 | 90.12 | 0xa0...5c87 | |
| 12/23/2024 | 11:13:11 AM | sell | $1,101.82 | $13.89 | 1,101.82 | 13.89 | 79.29 | 0x3a...956c | |
| 12/23/2024 | 10:39:23 AM | sell | $1,569.29 | $13.98 | 1,569.29 | 13.98 | 112.19 | 0xb5...f145 | |
| 12/23/2024 | 10:24:59 AM | buy | $297.15 | $14.11 | 297.15 | 14.11 | 21.05 | 0x87...14de |