- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 129,903.81
- Pooled USDC:
- $27,017.07
UNI/USDC price stats on Ethereum
As of February 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.82. UNI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,299.21. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,826,201,796.30. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $54,034.15. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $54,034.15.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 183 in the last 24 hours, 86 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $10,299.21 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.82, captured at 9:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:57:23 PM | sell | $24.06 | $3.82 | 24.06 | 3.82 | 6.28 | 0x7e...ee1b | |
| 02/26/2026 | 8:51:47 PM | sell | $31.6 | $3.83 | 31.6 | 3.83 | 8.24 | 0xbd...bbe4 | |
| 02/26/2026 | 8:49:23 PM | sell | $2.52 | $3.83 | 2.52 | 3.83 | 0.6588 | 0x88...f4e0 | |
| 02/26/2026 | 8:06:11 PM | buy | $33.3 | $3.85 | 33.3 | 3.85 | 8.63 | 0x6d...5b2e | |
| 02/26/2026 | 8:03:35 PM | buy | $35.26 | $3.84 | 35.26 | 3.84 | 9.16 | 0xa3...9762 | |
| 02/26/2026 | 8:02:11 PM | buy | $37.7 | $3.84 | 37.7 | 3.84 | 9.81 | 0x24...93bd | |
| 02/26/2026 | 7:56:11 PM | buy | $53.12 | $3.83 | 53.12 | 3.83 | 13.86 | 0xc1...2b29 | |
| 02/26/2026 | 7:23:59 PM | buy | $56.62 | $3.82 | 56.62 | 3.82 | 14.81 | 0x04...9ae5 | |
| 02/26/2026 | 7:04:35 PM | buy | $177.33 | $3.8 | 177.33 | 3.8 | 46.66 | 0xb6...7be4 | |
| 02/26/2026 | 7:03:11 PM | buy | $39.24 | $3.78 | 39.24 | 3.78 | 10.38 | 0x97...f08e | |
| 02/26/2026 | 6:38:35 PM | buy | $37.28 | $3.77 | 37.28 | 3.77 | 9.88 | 0x22...1d97 | |
| 02/26/2026 | 6:09:47 PM | sell | $11.76 | $3.74 | 11.76 | 3.74 | 3.13 | 0xb5...ce8c | |
| 02/26/2026 | 5:17:23 PM | buy | $47.44 | $3.76 | 47.44 | 3.76 | 12.59 | 0x07...fccb | |
| 02/26/2026 | 4:50:59 PM | sell | $104.78 | $3.75 | 104.78 | 3.75 | 27.94 | 0x0f...89cc | |
| 02/26/2026 | 4:45:59 PM | sell | $48.34 | $3.76 | 48.34 | 3.76 | 12.84 | 0xb0...b812 | |
| 02/26/2026 | 4:39:35 PM | buy | $4.02 | $3.79 | 4.02 | 3.79 | 1.06 | 0x41...eb5a | |
| 02/26/2026 | 4:38:59 PM | sell | $67.91 | $3.77 | 67.91 | 3.77 | 17.99 | 0x0c...de72 | |
| 02/26/2026 | 4:37:59 PM | buy | $7.25 | $3.8 | 7.25 | 3.8 | 1.9 | 0x05...8cda | |
| 02/26/2026 | 4:35:47 PM | sell | $58.94 | $3.78 | 58.94 | 3.78 | 15.57 | 0xd2...9700 | |
| 02/26/2026 | 4:35:23 PM | sell | $46.55 | $3.79 | 46.55 | 3.79 | 12.26 | 0x70...0879 |