- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 9,520.56
- Pooled USDC:
- $55,146.19
UNI/USDC price stats on Ethereum
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.55. UNI price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $115,860.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,555,048,718.09. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $155,636.25. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $155,636.25.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $115,860.26 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 10.55, captured at 12:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.55 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:44:11 AM | sell | $739.15 | $10.55 | 739.15 | 10.55 | 70.02 | 0x2e...e261 | |
| 11/23/2024 | 11:12:47 AM | sell | $16.72 | $10.61 | 16.72 | 10.61 | 1.57 | 0x4d...f3cc | |
| 11/23/2024 | 10:30:59 AM | buy | $854.34 | $10.61 | 854.34 | 10.61 | 80.5 | 0x39...e906 | |
| 11/23/2024 | 10:26:59 AM | buy | $398.3 | $10.51 | 398.3 | 10.51 | 37.86 | 0xb4...c69e | |
| 11/23/2024 | 10:00:11 AM | sell | $83.84 | $10.43 | 83.84 | 10.43 | 8.03 | 0xb2...5c61 | |
| 11/23/2024 | 9:26:11 AM | sell | $419.05 | $10.46 | 419.05 | 10.46 | 40.02 | 0xf0...3f6f | |
| 11/23/2024 | 9:12:59 AM | sell | $346.8 | $10.52 | 346.8 | 10.52 | 32.94 | 0x01...61c7 | |
| 11/23/2024 | 8:19:11 AM | buy | $2,698.72 | $10.56 | 2,698.72 | 10.56 | 255.41 | 0x06...05da | |
| 11/23/2024 | 8:17:59 AM | sell | $1,249.7 | $10.47 | 1,249.7 | 10.47 | 119.29 | 0x45...8b59 | |
| 11/23/2024 | 8:12:11 AM | buy | $1,481.04 | $10.53 | 1,481.04 | 10.53 | 140.58 | 0x45...8a39 | |
| 11/23/2024 | 7:42:23 AM | sell | $691.88 | $10.45 | 691.88 | 10.45 | 66.16 | 0xf3...4444 | |
| 11/23/2024 | 7:34:59 AM | buy | $1,599.84 | $10.5 | 1,599.84 | 10.5 | 152.32 | 0x8b...a9da | |
| 11/23/2024 | 7:23:35 AM | buy | $1,598.25 | $10.44 | 1,598.25 | 10.44 | 153.06 | 0xe2...e057 | |
| 11/23/2024 | 7:11:47 AM | buy | $1,683.81 | $10.37 | 1,683.81 | 10.37 | 162.23 | 0x85...3a0f | |
| 11/23/2024 | 6:48:59 AM | buy | $1,697.72 | $10.31 | 1,697.72 | 10.31 | 164.59 | 0x4e...a43f | |
| 11/23/2024 | 5:52:47 AM | buy | $1,485.35 | $10.25 | 1,485.35 | 10.25 | 144.84 | 0xef...e887 | |
| 11/23/2024 | 5:21:35 AM | buy | $1,470.6 | $10.19 | 1,470.6 | 10.19 | 144.19 | 0xd8...77f9 | |
| 11/23/2024 | 5:01:47 AM | buy | $1,717.92 | $10.13 | 1,717.92 | 10.13 | 169.44 | 0x2c...eb8a | |
| 11/23/2024 | 4:27:59 AM | sell | $1,669.52 | $10.07 | 1,669.52 | 10.07 | 165.67 | 0x33...714a | |
| 11/23/2024 | 3:12:35 AM | buy | $463.99 | $10.16 | 463.99 | 10.16 | 45.66 | 0xc8...53b9 |