- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 137,842.71
- Pooled USDC:
- $50,321.01
UNI/USDC price stats on Ethereum
As of December 26, 2025, the current price of UNI token on DEX Uniswap V3 is $5.81. UNI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,648.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,810,402,663.00. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $100,642.04. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $100,642.04.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 172 in the last 24 hours, 88 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $13,648.90 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.81, captured at 10:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.81 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:24:35 PM | sell | $66.62 | $5.81 | 66.62 | 5.81 | 11.46 | 0x05...39a3 | |
| 12/26/2025 | 7:45:47 PM | buy | $83.5 | $5.84 | 83.5 | 5.84 | 14.28 | 0x80...472d | |
| 12/26/2025 | 7:37:35 PM | buy | $42.08 | $5.83 | 42.08 | 5.83 | 7.2 | 0xde...cbb3 | |
| 12/26/2025 | 7:35:35 PM | buy | $57.15 | $5.83 | 57.15 | 5.83 | 9.79 | 0x4a...31c6 | |
| 12/26/2025 | 7:10:47 PM | buy | $57.37 | $5.82 | 57.37 | 5.82 | 9.84 | 0x76...e442 | |
| 12/26/2025 | 6:37:35 PM | buy | $41.91 | $5.82 | 41.91 | 5.82 | 7.19 | 0xe1...b3b3 | |
| 12/26/2025 | 6:35:59 PM | buy | $45.18 | $5.81 | 45.18 | 5.81 | 7.76 | 0xb7...3784 | |
| 12/26/2025 | 6:32:11 PM | buy | $33.47 | $5.81 | 33.47 | 5.81 | 5.75 | 0x20...cc44 | |
| 12/26/2025 | 6:24:59 PM | buy | $36.41 | $5.81 | 36.41 | 5.81 | 6.26 | 0x4c...b419 | |
| 12/26/2025 | 6:24:11 PM | buy | $44.57 | $5.8 | 44.57 | 5.8 | 7.67 | 0x01...aad3 | |
| 12/26/2025 | 5:30:35 PM | buy | $44.4 | $5.8 | 44.4 | 5.8 | 7.64 | 0x35...bf73 | |
| 12/26/2025 | 5:27:47 PM | buy | $12.79 | $5.8 | 12.79 | 5.8 | 2.2 | 0x6e...f2b8 | |
| 12/26/2025 | 5:19:47 PM | buy | $3.78 | $5.8 | 3.78 | 5.8 | 0.6523 | 0x44...cafa | |
| 12/26/2025 | 4:59:11 PM | sell | $54.79 | $5.76 | 54.79 | 5.76 | 9.49 | 0x27...9116 | |
| 12/26/2025 | 4:57:47 PM | sell | $44.23 | $5.77 | 44.23 | 5.77 | 7.66 | 0xb2...ca16 | |
| 12/26/2025 | 4:56:35 PM | sell | $54 | $5.77 | 54 | 5.77 | 9.34 | 0x32...f3ca | |
| 12/26/2025 | 4:34:11 PM | sell | $44.27 | $5.78 | 44.27 | 5.78 | 7.65 | 0xb9...037f | |
| 12/26/2025 | 4:04:47 PM | buy | $70.37 | $5.81 | 70.37 | 5.81 | 12.09 | 0x0f...d878 | |
| 12/26/2025 | 4:03:59 PM | buy | $0.06285 | $5.81 | 0.06285 | 5.81 | 0.01081 | 0x66...86dc | |
| 12/26/2025 | 3:22:59 PM | buy | $180.3 | $5.8 | 180.3 | 5.8 | 31.06 | 0x6c...37b4 |