- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 137,345.07
- Pooled USDC:
- $38,820.44
UNI/USDC price stats on Ethereum
As of January 16, 2026, the current price of UNI token on DEX Uniswap V3 is $5.32. UNI price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,734.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,325,269,200.97. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $77,640.90. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $77,640.90.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $8,734.41 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.32, captured at 12:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.32 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:13:35 AM | sell | $0.5444 | $5.32 | 0.5444 | 5.32 | 0.1022 | 0x59...96bd | |
| 01/16/2026 | 12:03:23 AM | buy | $49.47 | $5.35 | 49.47 | 5.35 | 9.23 | 0xb2...5505 | |
| 01/15/2026 | 11:59:59 PM | sell | $23.94 | $5.32 | 23.94 | 5.32 | 4.5 | 0x4c...1319 | |
| 01/15/2026 | 11:53:35 PM | buy | $26.25 | $5.35 | 26.25 | 5.35 | 4.9 | 0xf0...0d18 | |
| 01/15/2026 | 11:52:59 PM | buy | $50.17 | $5.34 | 50.17 | 5.34 | 9.37 | 0xb8...01fa | |
| 01/15/2026 | 11:41:47 PM | buy | $48.66 | $5.34 | 48.66 | 5.34 | 9.1 | 0x02...39ef | |
| 01/15/2026 | 11:16:59 PM | buy | $53.23 | $5.33 | 53.23 | 5.33 | 9.97 | 0x63...8f46 | |
| 01/15/2026 | 11:12:59 PM | sell | $12.04 | $5.3 | 12.04 | 5.3 | 2.27 | 0x2a...32db | |
| 01/15/2026 | 10:41:35 PM | buy | $59.91 | $5.33 | 59.91 | 5.33 | 11.23 | 0x53...fcb7 | |
| 01/15/2026 | 10:30:35 PM | buy | $37.08 | $5.32 | 37.08 | 5.32 | 6.96 | 0x0e...cbd5 | |
| 01/15/2026 | 10:29:11 PM | buy | $71.2 | $5.32 | 71.2 | 5.32 | 13.38 | 0xae...aa9f | |
| 01/15/2026 | 10:23:35 PM | buy | $48.01 | $5.31 | 48.01 | 5.31 | 9.03 | 0x91...6b0e | |
| 01/15/2026 | 10:22:11 PM | buy | $42.04 | $5.31 | 42.04 | 5.31 | 7.91 | 0xb8...dad8 | |
| 01/15/2026 | 10:18:11 PM | buy | $56.29 | $5.3 | 56.29 | 5.3 | 10.61 | 0x2e...dc3d | |
| 01/15/2026 | 10:15:59 PM | buy | $37.17 | $5.29 | 37.17 | 5.29 | 7.01 | 0x94...5a3d | |
| 01/15/2026 | 10:12:59 PM | buy | $23.98 | $5.29 | 23.98 | 5.29 | 4.52 | 0xd1...63d6 | |
| 01/15/2026 | 10:04:23 PM | buy | $57.88 | $5.29 | 57.88 | 5.29 | 10.93 | 0xe6...4c69 | |
| 01/15/2026 | 9:47:47 PM | buy | $55.41 | $5.28 | 55.41 | 5.28 | 10.48 | 0xe9...86a4 | |
| 01/15/2026 | 9:18:23 PM | buy | $41.17 | $5.27 | 41.17 | 5.27 | 7.79 | 0xef...184c | |
| 01/15/2026 | 9:14:35 PM | buy | $49.25 | $5.27 | 49.25 | 5.27 | 9.33 | 0x7f...ae8a |