- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 137,579
- Pooled USDC:
- $51,860.43
UNI/USDC price stats on Ethereum
As of December 26, 2025, the current price of UNI token on DEX Uniswap V3 is $5.95. UNI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,037.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,956,639,956.57. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $103,720.88. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $103,720.88.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $16,037.22 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.95, captured at 7:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.95 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:50:59 AM | sell | $66.67 | $5.95 | 66.67 | 5.95 | 11.19 | 0x2e...9173 | |
| 12/26/2025 | 6:50:47 AM | sell | $84.44 | $5.96 | 84.44 | 5.96 | 14.15 | 0x01...f032 | |
| 12/26/2025 | 6:47:47 AM | sell | $139.2 | $5.97 | 139.2 | 5.97 | 23.3 | 0x94...3a99 | |
| 12/26/2025 | 6:34:11 AM | sell | $72.15 | $5.98 | 72.15 | 5.98 | 12.05 | 0x85...6957 | |
| 12/26/2025 | 6:19:23 AM | buy | $52.33 | $6.02 | 52.33 | 6.02 | 8.69 | 0xca...10c1 | |
| 12/26/2025 | 6:17:23 AM | sell | $17.01 | $5.98 | 17.01 | 5.98 | 2.84 | 0x34...50af | |
| 12/26/2025 | 6:17:11 AM | buy | $158.03 | $6.01 | 158.03 | 6.01 | 26.28 | 0xa3...0961 | |
| 12/26/2025 | 6:16:11 AM | buy | $62.69 | $6 | 62.69 | 6 | 10.44 | 0xc9...3b11 | |
| 12/26/2025 | 6:15:59 AM | buy | $43.34 | $5.99 | 43.34 | 5.99 | 7.22 | 0xce...b256 | |
| 12/26/2025 | 6:13:11 AM | buy | $109.45 | $5.99 | 109.45 | 5.99 | 18.27 | 0x0b...fec2 | |
| 12/26/2025 | 6:10:35 AM | buy | $46.71 | $5.98 | 46.71 | 5.98 | 7.8 | 0x0e...6de7 | |
| 12/26/2025 | 6:10:11 AM | buy | $66.07 | $5.97 | 66.07 | 5.97 | 11.05 | 0x1d...019e | |
| 12/26/2025 | 6:03:47 AM | buy | $105.9 | $5.96 | 105.9 | 5.96 | 17.74 | 0xfd...f377 | |
| 12/26/2025 | 6:03:23 AM | buy | $44.06 | $5.96 | 44.06 | 5.96 | 7.39 | 0xe7...5fe5 | |
| 12/26/2025 | 5:58:11 AM | buy | $64.22 | $5.95 | 64.22 | 5.95 | 10.78 | 0x94...b024 | |
| 12/26/2025 | 5:56:35 AM | buy | $37.89 | $5.95 | 37.89 | 5.95 | 6.36 | 0xa1...6430 | |
| 12/26/2025 | 5:14:47 AM | sell | $58.37 | $5.91 | 58.37 | 5.91 | 9.86 | 0x3c...78b3 | |
| 12/26/2025 | 5:12:23 AM | sell | $50.54 | $5.92 | 50.54 | 5.92 | 8.53 | 0xe6...2e15 | |
| 12/26/2025 | 5:04:59 AM | sell | $0.2482 | $5.92 | 0.2482 | 5.92 | 0.04189 | 0x12...736c | |
| 12/26/2025 | 5:01:47 AM | sell | $0.1764 | $5.92 | 0.1764 | 5.92 | 0.02977 | 0xa8...f07a |