- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 132,300.92
- Pooled USDC:
- $19,068.13
UNI/USDC price stats on Ethereum
As of February 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.81. UNI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,518.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,819,493,180.39. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $38,136.27. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $38,136.27.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $1,518.10 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.81, captured at 7:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.81 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:46:47 AM | buy | $39.54 | $3.81 | 39.54 | 3.81 | 10.35 | 0x39...8182 | |
| 02/02/2026 | 6:43:35 AM | buy | $43.95 | $3.76 | 43.95 | 3.76 | 11.66 | 0xfd...54ff | |
| 02/02/2026 | 6:36:59 AM | sell | $40.88 | $3.74 | 40.88 | 3.74 | 10.91 | 0x2f...e074 | |
| 02/02/2026 | 6:17:35 AM | buy | $19.04 | $3.78 | 19.04 | 3.78 | 5.03 | 0x34...3c0d | |
| 02/02/2026 | 6:10:11 AM | buy | $18.17 | $3.75 | 18.17 | 3.75 | 4.83 | 0xce...b97d | |
| 02/02/2026 | 6:06:35 AM | buy | $2.45 | $3.74 | 2.45 | 3.74 | 0.6564 | 0x6b...0fd3 | |
| 02/02/2026 | 6:03:23 AM | sell | $20.41 | $3.73 | 20.41 | 3.73 | 5.46 | 0xcd...17e3 | |
| 02/02/2026 | 5:26:47 AM | sell | $18.71 | $3.75 | 18.71 | 3.75 | 4.97 | 0xbd...d9e8 | |
| 02/02/2026 | 5:17:35 AM | sell | $18.19 | $3.77 | 18.19 | 3.77 | 4.81 | 0x6c...0e0a | |
| 02/02/2026 | 5:09:47 AM | sell | $19.8 | $3.8 | 19.8 | 3.8 | 5.2 | 0x3f...c7bc | |
| 02/02/2026 | 5:03:11 AM | sell | $17.27 | $3.82 | 17.27 | 3.82 | 4.51 | 0x91...645b | |
| 02/02/2026 | 5:00:35 AM | sell | $11.16 | $3.84 | 11.16 | 3.84 | 2.9 | 0xf0...4c35 | |
| 02/02/2026 | 4:56:59 AM | sell | $1.66 | $3.84 | 1.66 | 3.84 | 0.4315 | 0x71...a0ee | |
| 02/02/2026 | 4:30:11 AM | buy | $35.07 | $3.85 | 35.07 | 3.85 | 9.1 | 0xb8...5cef | |
| 02/02/2026 | 3:49:23 AM | buy | $62.51 | $3.79 | 62.51 | 3.79 | 16.47 | 0x01...0fab | |
| 02/02/2026 | 3:39:23 AM | sell | $26.49 | $3.75 | 26.49 | 3.75 | 7.06 | 0x12...5066 | |
| 02/02/2026 | 3:22:23 AM | sell | $36.22 | $3.78 | 36.22 | 3.78 | 9.56 | 0x6d...71ee | |
| 02/02/2026 | 3:18:59 AM | sell | $31.34 | $3.82 | 31.34 | 3.82 | 8.18 | 0xd1...4cd4 | |
| 02/02/2026 | 3:13:35 AM | sell | $17.28 | $3.85 | 17.28 | 3.85 | 4.48 | 0x11...0906 | |
| 02/02/2026 | 3:10:47 AM | sell | $14.88 | $3.87 | 14.88 | 3.87 | 3.83 | 0x5e...e3d0 |