- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 278,815.18
- Pooled USDC:
- $56,173.72
UNI/USDC price stats on Ethereum
As of November 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.09. UNI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $25,251.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,095,700,735.86. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $112,347.46. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $112,347.46.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $25,251.41 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.09, captured at 4:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.09 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:26:59 PM | sell | $55.53 | $6.09 | 55.53 | 6.09 | 9.1 | 0xad...afab | |
| 11/29/2025 | 4:26:35 PM | sell | $22.67 | $6.09 | 22.67 | 6.09 | 3.71 | 0xc9...9f4b | |
| 11/29/2025 | 4:25:35 PM | sell | $64.96 | $6.1 | 64.96 | 6.1 | 10.64 | 0x13...1cb8 | |
| 11/29/2025 | 4:25:23 PM | sell | $67.01 | $6.1 | 67.01 | 6.1 | 10.98 | 0x25...870d | |
| 11/29/2025 | 4:24:47 PM | sell | $61.49 | $6.1 | 61.49 | 6.1 | 10.06 | 0xa9...c4f0 | |
| 11/29/2025 | 4:01:35 PM | sell | $2.83 | $6.1 | 2.83 | 6.1 | 0.4636 | 0x38...63e6 | |
| 11/29/2025 | 3:17:11 PM | buy | $289.52 | $6.13 | 289.52 | 6.13 | 47.17 | 0xa9...77b3 | |
| 11/29/2025 | 3:16:23 PM | buy | $227.75 | $6.12 | 227.75 | 6.12 | 37.18 | 0xd4...d1b0 | |
| 11/29/2025 | 3:14:23 PM | sell | $4.94 | $6.08 | 4.94 | 6.08 | 0.8131 | 0xb5...c28b | |
| 11/29/2025 | 3:06:59 PM | sell | $243.32 | $6.08 | 243.32 | 6.08 | 40 | 0x4c...2b8c | |
| 11/29/2025 | 3:02:59 PM | sell | $68.1 | $6.08 | 68.1 | 6.08 | 11.18 | 0xff...6e71 | |
| 11/29/2025 | 2:20:11 PM | sell | $73.55 | $6.09 | 73.55 | 6.09 | 12.07 | 0x2b...ca44 | |
| 11/29/2025 | 2:08:23 PM | sell | $95.25 | $6.09 | 95.25 | 6.09 | 15.62 | 0x1b...c397 | |
| 11/29/2025 | 2:03:59 PM | sell | $68.89 | $6.1 | 68.89 | 6.1 | 11.29 | 0xd1...7fb6 | |
| 11/29/2025 | 1:14:59 PM | sell | $127.63 | $6.1 | 127.63 | 6.1 | 20.9 | 0x35...41bf | |
| 11/29/2025 | 1:04:23 PM | sell | $64.14 | $6.11 | 64.14 | 6.11 | 10.49 | 0x8c...5270 | |
| 11/29/2025 | 12:36:47 PM | sell | $51.26 | $6.11 | 51.26 | 6.11 | 8.38 | 0x76...c3a5 | |
| 11/29/2025 | 12:18:47 PM | sell | $62.83 | $6.11 | 62.83 | 6.11 | 10.27 | 0x70...27f6 | |
| 11/29/2025 | 12:15:59 PM | sell | $103.86 | $6.12 | 103.86 | 6.12 | 16.96 | 0x6b...5565 | |
| 11/29/2025 | 12:14:47 PM | sell | $95.8 | $6.12 | 95.8 | 6.12 | 15.63 | 0xef...34b5 |