- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 132,289.92
- Pooled USDC:
- $19,111.08
UNI/USDC price stats on Ethereum
As of February 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $268.84. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,883,585,446.60. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $38,222.16. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $38,222.16.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $268.84 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.88, captured at 9:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:14:47 AM | sell | $20.42 | $3.88 | 20.42 | 3.88 | 5.25 | 0x69...9897 | |
| 02/03/2026 | 6:07:11 AM | sell | $15.66 | $3.9 | 15.66 | 3.9 | 4.01 | 0xe4...46c2 | |
| 02/03/2026 | 5:49:23 AM | sell | $2.91 | $3.91 | 2.91 | 3.91 | 0.7446 | 0xa2...f07f | |
| 02/03/2026 | 4:41:23 AM | buy | $14.77 | $3.93 | 14.77 | 3.93 | 3.75 | 0x3c...fc21 | |
| 02/03/2026 | 3:57:59 AM | buy | $27.24 | $3.9 | 27.24 | 3.9 | 6.97 | 0x49...9163 | |
| 02/03/2026 | 3:42:59 AM | buy | $12.86 | $3.88 | 12.86 | 3.88 | 3.31 | 0xc9...baa6 | |
| 02/03/2026 | 3:33:47 AM | buy | $12.57 | $3.86 | 12.57 | 3.86 | 3.24 | 0x85...9dc2 | |
| 02/03/2026 | 3:04:47 AM | sell | $18.1 | $3.84 | 18.1 | 3.84 | 4.7 | 0x97...411b | |
| 02/03/2026 | 2:49:35 AM | sell | $17.22 | $3.86 | 17.22 | 3.86 | 4.45 | 0x76...3839 | |
| 02/03/2026 | 2:11:11 AM | sell | $16.98 | $3.89 | 16.98 | 3.89 | 4.36 | 0x17...62c7 | |
| 02/03/2026 | 12:09:59 AM | sell | $13.69 | $3.9 | 13.69 | 3.9 | 3.5 | 0x91...74a8 | |
| 02/02/2026 | 7:52:59 PM | sell | $18.66 | $3.92 | 18.66 | 3.92 | 4.75 | 0x37...249a | |
| 02/02/2026 | 4:24:47 PM | buy | $4.44 | $3.96 | 4.44 | 3.96 | 1.12 | 0x07...b030 | |
| 02/02/2026 | 3:40:47 PM | buy | $8.14 | $3.95 | 8.14 | 3.95 | 2.05 | 0xc6...04fa | |
| 02/02/2026 | 2:42:23 PM | buy | $15.35 | $3.93 | 15.35 | 3.93 | 3.89 | 0x42...cd3b | |
| 02/02/2026 | 10:33:23 AM | buy | $23.06 | $3.91 | 23.06 | 3.91 | 5.89 | 0x7a...e723 | |
| 02/02/2026 | 9:29:59 AM | buy | $26.7 | $3.88 | 26.7 | 3.88 | 6.87 | 0x0a...7f09 | |
| 02/02/2026 | 7:46:11 AM | buy | $21.54 | $3.85 | 21.54 | 3.85 | 5.58 | 0x28...d3c0 | |
| 02/02/2026 | 6:46:47 AM | buy | $39.54 | $3.81 | 39.54 | 3.81 | 10.35 | 0x39...8182 | |
| 02/02/2026 | 6:43:35 AM | buy | $43.95 | $3.76 | 43.95 | 3.76 | 11.66 | 0xfd...54ff |