- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 139,468.4
- Pooled USDC:
- $41,535.24
UNI/USDC price stats on Ethereum
As of January 9, 2026, the current price of UNI token on DEX Uniswap V3 is $5.46. UNI price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $47,012.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,462,535,292.53. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $83,070.49. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $83,070.49.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 195 in the last 24 hours, 94 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $47,012.16 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.46, captured at 3:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.46 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:01:23 AM | sell | $39.78 | $5.46 | 39.78 | 5.46 | 7.28 | 0x04...769e | |
| 01/09/2026 | 2:55:11 AM | sell | $43.37 | $5.46 | 43.37 | 5.46 | 7.93 | 0x98...b67a | |
| 01/09/2026 | 2:48:59 AM | sell | $49.23 | $5.47 | 49.23 | 5.47 | 9 | 0xdb...1662 | |
| 01/09/2026 | 2:40:35 AM | sell | $42.27 | $5.47 | 42.27 | 5.47 | 7.72 | 0x1e...0dc3 | |
| 01/09/2026 | 2:40:23 AM | sell | $41.52 | $5.47 | 41.52 | 5.47 | 7.57 | 0xc6...bfc2 | |
| 01/09/2026 | 2:12:35 AM | buy | $87.1 | $5.5 | 87.1 | 5.5 | 15.8 | 0x64...e5f6 | |
| 01/09/2026 | 2:09:35 AM | buy | $65.14 | $5.5 | 65.14 | 5.5 | 11.83 | 0x78...d8d1 | |
| 01/09/2026 | 2:07:35 AM | buy | $51.36 | $5.49 | 51.36 | 5.49 | 9.34 | 0x4d...fd26 | |
| 01/09/2026 | 1:37:11 AM | sell | $94.8 | $5.46 | 94.8 | 5.46 | 17.34 | 0x92...095c | |
| 01/09/2026 | 1:36:11 AM | sell | $42.71 | $5.47 | 42.71 | 5.47 | 7.8 | 0x23...c118 | |
| 01/09/2026 | 1:35:11 AM | sell | $58.12 | $5.47 | 58.12 | 5.47 | 10.61 | 0x1e...9969 | |
| 01/09/2026 | 1:34:47 AM | sell | $98.28 | $5.48 | 98.28 | 5.48 | 17.91 | 0x4c...d4f9 | |
| 01/09/2026 | 1:34:23 AM | sell | $46.38 | $5.49 | 46.38 | 5.49 | 8.44 | 0x0e...74a5 | |
| 01/09/2026 | 1:34:11 AM | sell | $109.67 | $5.49 | 109.67 | 5.49 | 19.95 | 0xba...8761 | |
| 01/09/2026 | 1:29:23 AM | buy | $235.16 | $5.52 | 235.16 | 5.52 | 42.56 | 0xf5...ae7a | |
| 01/09/2026 | 1:29:11 AM | buy | $135.71 | $5.5 | 135.71 | 5.5 | 24.63 | 0x1a...112d | |
| 01/09/2026 | 1:27:35 AM | sell | $53.33 | $5.47 | 53.33 | 5.47 | 9.74 | 0x6f...52ad | |
| 01/09/2026 | 1:26:59 AM | sell | $42.14 | $5.47 | 42.14 | 5.47 | 7.69 | 0x3d...21a1 | |
| 01/09/2026 | 1:15:47 AM | buy | $44.14 | $5.5 | 44.14 | 5.5 | 8.01 | 0x73...5cf0 | |
| 01/08/2026 | 11:06:23 PM | buy | $42.61 | $5.5 | 42.61 | 5.5 | 7.74 | 0x64...c071 |