- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 11,590.16
- Pooled USDC:
- $36,928.39
UNI/USDC price stats on Ethereum
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.38. UNI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17,211.13. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,388,881,314.81. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $134,156.89. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $134,156.89.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $17,211.13 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 8.38, captured at 11:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.38 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:33:11 PM | sell | $1,291 | $8.38 | 1,291 | 8.38 | 153.89 | 0x07...5f7e | |
| 11/14/2024 | 9:51:23 PM | buy | $1,284.49 | $8.44 | 1,284.49 | 8.44 | 152.19 | 0xfd...234b | |
| 11/14/2024 | 9:43:11 PM | sell | $510.46 | $8.34 | 510.46 | 8.34 | 61.14 | 0x2a...eb53 | |
| 11/14/2024 | 8:02:47 PM | sell | $251.67 | $8.38 | 251.67 | 8.38 | 30 | 0xed...869a | |
| 11/14/2024 | 7:24:35 PM | sell | $1,644.24 | $8.48 | 1,644.24 | 8.48 | 193.69 | 0x7c...3e40 | |
| 11/14/2024 | 7:20:11 PM | buy | $2,279.6 | $8.5 | 2,279.6 | 8.5 | 267.99 | 0xf0...ac82 | |
| 11/14/2024 | 5:48:59 PM | sell | $369.5 | $8.35 | 369.5 | 8.35 | 44.22 | 0x02...bb45 | |
| 11/14/2024 | 4:48:35 PM | buy | $1,356.94 | $8.35 | 1,356.94 | 8.35 | 162.45 | 0xb7...85fc | |
| 11/14/2024 | 3:32:35 PM | buy | $91.25 | $8.27 | 91.25 | 8.27 | 11.02 | 0x95...545c | |
| 11/14/2024 | 2:46:11 PM | sell | $1,753.64 | $8.31 | 1,753.64 | 8.31 | 210.92 | 0x1e...b2cd | |
| 11/14/2024 | 11:55:11 AM | buy | $148.07 | $8.45 | 148.07 | 8.45 | 17.52 | 0x2b...f726 | |
| 11/14/2024 | 11:36:47 AM | sell | $1,371.58 | $8.46 | 1,371.58 | 8.46 | 162.03 | 0xc7...6119 | |
| 11/14/2024 | 10:56:23 AM | sell | $1,210.65 | $8.59 | 1,210.65 | 8.59 | 140.8 | 0x06...3ce4 | |
| 11/14/2024 | 6:42:11 AM | sell | $534.66 | $8.68 | 534.66 | 8.68 | 61.53 | 0x0d...4385 | |
| 11/14/2024 | 6:10:35 AM | buy | $1,391.64 | $8.69 | 1,391.64 | 8.69 | 160.01 | 0xe5...4b3f | |
| 11/14/2024 | 4:59:47 AM | sell | $326.4 | $8.58 | 326.4 | 8.58 | 38 | 0x87...866f | |
| 11/14/2024 | 12:29:59 AM | buy | $1,395.24 | $8.58 | 1,395.24 | 8.58 | 162.5 | 0xd2...f641 | |
| 11/13/2024 | 10:15:59 PM | sell | $952.91 | $8.51 | 952.91 | 8.51 | 111.94 | 0xdc...2aea | |
| 11/13/2024 | 7:26:35 PM | sell | $2,825.35 | $8.7 | 2,825.35 | 8.7 | 324.48 | 0x6f...0929 | |
| 11/13/2024 | 4:37:11 PM | sell | $3,001.69 | $9 | 3,001.69 | 9 | 333.34 | 0x8a...bf67 |