- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 6,521.52
- Pooled USDC:
- $18,364.48
UNI/USDC price stats on Ethereum
As of May 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.45. UNI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $155,441.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,458,024,061.81. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $60,480.65. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $60,480.65.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $155,441.75 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.45, captured at 3:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.45 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 3:19:35 PM | buy | $290.74 | $6.45 | 290.74 | 6.45 | 45.02 | 0xa7...20e6 | |
| 05/22/2025 | 12:52:23 PM | sell | $22.37 | $6.38 | 22.37 | 6.38 | 3.5 | 0x34...e1ba | |
| 05/22/2025 | 11:27:11 AM | sell | $151.47 | $6.4 | 151.47 | 6.4 | 23.65 | 0xf7...dc2e | |
| 05/22/2025 | 10:06:47 AM | sell | $261.83 | $6.44 | 261.83 | 6.44 | 40.61 | 0xf9...de5d | |
| 05/22/2025 | 9:42:11 AM | sell | $309.68 | $6.5 | 309.68 | 6.5 | 47.59 | 0x3d...a41c | |
| 05/22/2025 | 9:27:59 AM | buy | $294.38 | $6.54 | 294.38 | 6.54 | 44.95 | 0xe8...3a3d | |
| 05/22/2025 | 9:20:11 AM | buy | $282.44 | $6.48 | 282.44 | 6.48 | 43.53 | 0xc0...6fbf | |
| 05/22/2025 | 9:07:35 AM | buy | $176.48 | $6.43 | 176.48 | 6.43 | 27.4 | 0x2a...9548 | |
| 05/22/2025 | 8:16:59 AM | buy | $244.43 | $6.39 | 244.43 | 6.39 | 38.22 | 0x1f...665c | |
| 05/22/2025 | 7:38:23 AM | buy | $205.01 | $6.34 | 205.01 | 6.34 | 32.29 | 0x33...8424 | |
| 05/22/2025 | 6:36:23 AM | sell | $144.08 | $6.31 | 144.08 | 6.31 | 22.83 | 0xc7...c5b2 | |
| 05/22/2025 | 6:09:59 AM | sell | $147.15 | $6.35 | 147.15 | 6.35 | 23.16 | 0xfe...dd40 | |
| 05/22/2025 | 5:31:11 AM | sell | $30.98 | $6.38 | 30.98 | 6.38 | 4.85 | 0x7b...2916 | |
| 05/22/2025 | 4:12:11 AM | sell | $194.78 | $6.41 | 194.78 | 6.41 | 30.36 | 0xe2...5da2 | |
| 05/22/2025 | 3:50:11 AM | buy | $257.53 | $6.44 | 257.53 | 6.44 | 39.96 | 0xf3...a625 | |
| 05/22/2025 | 3:36:23 AM | buy | $160.07 | $6.38 | 160.07 | 6.38 | 25.08 | 0x27...3c5a | |
| 05/22/2025 | 3:02:47 AM | sell | $119.62 | $6.33 | 119.62 | 6.33 | 18.87 | 0xfe...882e | |
| 05/22/2025 | 2:26:59 AM | buy | $122.8 | $6.37 | 122.8 | 6.37 | 19.26 | 0x9e...bf49 | |
| 05/22/2025 | 1:48:23 AM | sell | $151.48 | $6.34 | 151.48 | 6.34 | 23.89 | 0xe1...b877 | |
| 05/22/2025 | 1:45:59 AM | sell | $3.72 | $6.36 | 3.72 | 6.36 | 0.5851 | 0xfe...641a |