- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 137,841.16
- Pooled USDC:
- $35,825.76
UNI/USDC price stats on Ethereum
As of January 19, 2026, the current price of UNI token on DEX Uniswap V3 is $4.98. UNI price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12,052.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,989,231,670.27. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $71,651.53. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $71,651.53.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $12,052.00 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 4.98, captured at 5:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.98 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:45:11 AM | sell | $66.95 | $4.98 | 66.95 | 4.98 | 13.42 | 0x1c...1b18 | |
| 01/19/2026 | 4:25:11 AM | sell | $43.58 | $4.99 | 43.58 | 4.99 | 8.72 | 0xa0...91f2 | |
| 01/19/2026 | 4:18:23 AM | sell | $55.11 | $5 | 55.11 | 5 | 11.02 | 0x0f...1c13 | |
| 01/19/2026 | 4:03:23 AM | buy | $50.86 | $5.03 | 50.86 | 5.03 | 10.1 | 0x32...c88d | |
| 01/19/2026 | 3:56:59 AM | buy | $35.09 | $5.02 | 35.09 | 5.02 | 6.98 | 0x9a...97cb | |
| 01/19/2026 | 3:53:59 AM | buy | $49.49 | $5.02 | 49.49 | 5.02 | 9.85 | 0x3d...7f14 | |
| 01/19/2026 | 3:35:47 AM | buy | $23.37 | $5.01 | 23.37 | 5.01 | 4.65 | 0xc6...72fc | |
| 01/19/2026 | 3:18:47 AM | buy | $29.72 | $5.01 | 29.72 | 5.01 | 5.93 | 0xcb...c5e9 | |
| 01/19/2026 | 3:12:59 AM | buy | $29.11 | $5 | 29.11 | 5 | 5.81 | 0x94...1f02 | |
| 01/19/2026 | 3:03:47 AM | buy | $45.31 | $4.99 | 45.31 | 4.99 | 9.06 | 0xfe...a7f5 | |
| 01/19/2026 | 2:23:23 AM | sell | $20.21 | $4.96 | 20.21 | 4.96 | 4.07 | 0xfd...099f | |
| 01/19/2026 | 2:22:59 AM | buy | $88.51 | $4.99 | 88.51 | 4.99 | 17.73 | 0x9c...26de | |
| 01/19/2026 | 2:21:35 AM | buy | $33.94 | $4.97 | 33.94 | 4.97 | 6.81 | 0x58...fda8 | |
| 01/19/2026 | 2:21:11 AM | buy | $30.73 | $4.97 | 30.73 | 4.97 | 6.17 | 0x78...efb1 | |
| 01/19/2026 | 2:19:23 AM | buy | $27.32 | $4.96 | 27.32 | 4.96 | 5.5 | 0x39...87e7 | |
| 01/19/2026 | 1:49:35 AM | sell | $32.02 | $4.93 | 32.02 | 4.93 | 6.48 | 0xaa...daf4 | |
| 01/19/2026 | 1:37:35 AM | buy | $50.93 | $4.96 | 50.93 | 4.96 | 10.25 | 0xc1...85c7 | |
| 01/19/2026 | 1:31:35 AM | sell | $12.9 | $4.93 | 12.9 | 4.93 | 2.61 | 0xe8...61e0 | |
| 01/19/2026 | 1:12:47 AM | buy | $64.07 | $4.95 | 64.07 | 4.95 | 12.92 | 0x1a...4447 | |
| 01/19/2026 | 1:10:35 AM | buy | $48.98 | $4.94 | 48.98 | 4.94 | 9.89 | 0x30...0c44 |