- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 104,471.07
- Pooled USDC:
- $14,208.05
UNI/USDC price stats on Ethereum
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.43. UNI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,422.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,433,178,291.23. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $28,416.12. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $28,416.12.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $3,422.34 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.43, captured at 7:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.43 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:51:59 PM | buy | $49.13 | $3.43 | 49.13 | 3.43 | 14.31 | 0xfb...f0e2 | |
| 05/18/2026 | 7:03:35 PM | buy | $53.13 | $3.42 | 53.13 | 3.42 | 15.52 | 0x45...a407 | |
| 05/18/2026 | 7:02:59 PM | buy | $63.23 | $3.41 | 63.23 | 3.41 | 18.53 | 0x42...7ee4 | |
| 05/18/2026 | 7:01:59 PM | buy | $114.27 | $3.39 | 114.27 | 3.39 | 33.66 | 0xa2...59eb | |
| 05/18/2026 | 6:59:11 PM | sell | $44.87 | $3.36 | 44.87 | 3.36 | 13.32 | 0x8c...e1cc | |
| 05/18/2026 | 6:26:11 PM | sell | $56.21 | $3.37 | 56.21 | 3.37 | 16.64 | 0x97...ea12 | |
| 05/18/2026 | 6:19:23 PM | sell | $50.45 | $3.38 | 50.45 | 3.38 | 14.89 | 0x2b...7159 | |
| 05/18/2026 | 5:31:59 PM | buy | $59 | $3.4 | 59 | 3.4 | 17.31 | 0x7a...f6e0 | |
| 05/18/2026 | 5:24:35 PM | buy | $46.14 | $3.39 | 46.14 | 3.39 | 13.58 | 0xe5...da3f | |
| 05/18/2026 | 4:47:59 PM | buy | $48.41 | $3.38 | 48.41 | 3.38 | 14.29 | 0xcd...0cb9 | |
| 05/18/2026 | 2:46:23 PM | sell | $72.72 | $3.38 | 72.72 | 3.38 | 21.5 | 0x96...b5e2 | |
| 05/18/2026 | 2:46:23 PM | sell | $60.65 | $3.36 | 60.65 | 3.36 | 18 | 0x3e...e950 | |
| 05/18/2026 | 2:33:47 PM | sell | $48.92 | $3.39 | 48.92 | 3.39 | 14.41 | 0x03...7e50 | |
| 05/18/2026 | 2:18:11 PM | sell | $53.67 | $3.4 | 53.67 | 3.4 | 15.77 | 0xfa...7d8f | |
| 05/18/2026 | 1:36:47 PM | sell | $85.99 | $3.41 | 85.99 | 3.41 | 25.16 | 0xb4...609e | |
| 05/18/2026 | 1:30:47 PM | sell | $50.05 | $3.43 | 50.05 | 3.43 | 14.59 | 0x48...06bf | |
| 05/18/2026 | 12:53:11 PM | sell | $0.03435 | $3.43 | 0.03435 | 3.43 | 0.009999 | 0x1c...401c | |
| 05/18/2026 | 12:35:23 PM | buy | $45.5 | $3.45 | 45.5 | 3.45 | 13.18 | 0x78...d298 | |
| 05/18/2026 | 11:45:47 AM | sell | $19.24 | $3.42 | 19.24 | 3.42 | 5.61 | 0x94...61bf | |
| 05/18/2026 | 11:41:35 AM | buy | $96.74 | $3.44 | 96.74 | 3.44 | 28.11 | 0x77...8dc7 |