- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 47,918.45
- Pooled USDC:
- $24,236
UNI/USDC price stats on Ethereum
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.78. UNI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,197.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,779,723,471.17. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $48,472.01. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $48,472.01.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $5,197.88 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.78, captured at 9:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.78 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:31:47 AM | buy | $286.31 | $7.78 | 286.31 | 7.78 | 36.80 | 0x1c...5f5a | |
| 2024.05.20 | 7:30:11 AM | buy | $266.90 | $7.71 | 266.90 | 7.71 | 34.60 | 0x9f...8a48 | |
| 2024.05.20 | 6:56:23 AM | sell | $321.04 | $7.67 | 321.04 | 7.67 | 41.83 | 0x2e...e821 | |
| 2024.05.20 | 6:50:11 AM | sell | $275.99 | $7.75 | 275.99 | 7.75 | 35.63 | 0xb2...e472 | |
| 2024.05.20 | 6:11:11 AM | sell | $247.65 | $7.81 | 247.65 | 7.81 | 31.72 | 0xf7...3b87 | |
| 2024.05.20 | 4:48:23 AM | buy | $322.18 | $7.85 | 322.18 | 7.85 | 41.06 | 0x6f...a8e8 | |
| 2024.05.20 | 3:34:11 AM | sell | $196.24 | $7.78 | 196.24 | 7.78 | 25.21 | 0xce...70d7 | |
| 2024.05.20 | 2:47:23 AM | sell | $269.96 | $7.84 | 269.96 | 7.84 | 34.43 | 0x1a...8853 | |
| 2024.05.20 | 2:09:23 AM | sell | $53.35 | $7.88 | 53.35 | 7.88 | 6.77 | 0x6d...b89d | |
| 2024.05.20 | 1:48:11 AM | buy | $447.32 | $7.88 | 447.32 | 7.88 | 56.77 | 0x90...26b0 | |
| 2024.05.20 | 1:46:59 AM | buy | $262.21 | $7.79 | 262.21 | 7.79 | 33.65 | 0x75...6acf | |
| 2024.05.20 | 1:34:23 AM | sell | $176.93 | $7.74 | 176.93 | 7.74 | 22.87 | 0x6b...64de | |
| 2024.05.20 | 12:55:35 AM | buy | $419.70 | $7.75 | 419.70 | 7.75 | 54.12 | 0x87...c9af | |
| 2024.05.19 | 11:45:23 PM | buy | $10.00 | $7.7 | 10.00 | 7.7 | 1.30 | 0xef...ba85 | |
| 2024.05.19 | 10:26:35 PM | buy | $88.21 | $7.69 | 88.21 | 7.69 | 11.47 | 0x9c...617f | |
| 2024.05.19 | 9:09:59 PM | sell | $258.98 | $7.67 | 258.98 | 7.67 | 33.78 | 0x28...9075 | |
| 2024.05.19 | 7:17:23 PM | buy | $294.18 | $7.71 | 294.18 | 7.71 | 38.16 | 0x86...6ee6 | |
| 2024.05.19 | 3:14:11 PM | sell | $388.63 | $7.67 | 388.63 | 7.67 | 50.65 | 0x53...94b9 | |
| 2024.05.19 | 12:24:11 PM | sell | $324.14 | $7.76 | 324.14 | 7.76 | 41.78 | 0xd6...ff54 | |
| 2024.05.19 | 9:21:47 AM | sell | $287.96 | $7.83 | 287.96 | 7.83 | 36.76 | 0x49...4170 |