- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 137,096.23
- Pooled USDC:
- $38,498.82
UNI/USDC price stats on Ethereum
As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.84. UNI price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,713.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,844,910,635.40. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $76,997.65. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $76,997.65.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $7,713.16 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 4.84, captured at 10:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.84 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:20:11 PM | buy | $56.19 | $4.84 | 56.19 | 4.84 | 11.59 | 0x0a...952b | |
| 01/22/2026 | 8:46:23 PM | sell | $6.16 | $4.81 | 6.16 | 4.81 | 1.27 | 0x10...f081 | |
| 01/22/2026 | 8:38:11 PM | sell | $82.76 | $4.81 | 82.76 | 4.81 | 17.18 | 0xb3...589f | |
| 01/22/2026 | 8:31:59 PM | sell | $94.15 | $4.82 | 94.15 | 4.82 | 19.52 | 0x6c...c812 | |
| 01/22/2026 | 8:27:23 PM | sell | $102.38 | $4.82 | 102.38 | 4.82 | 21.19 | 0x13...325a | |
| 01/22/2026 | 7:43:23 PM | buy | $48.15 | $4.86 | 48.15 | 4.86 | 9.9 | 0xe1...fc21 | |
| 01/22/2026 | 7:38:47 PM | buy | $96.13 | $4.85 | 96.13 | 4.85 | 19.79 | 0x27...645e | |
| 01/22/2026 | 7:02:11 PM | sell | $111.75 | $4.82 | 111.75 | 4.82 | 23.15 | 0xfa...7278 | |
| 01/22/2026 | 6:57:59 PM | sell | $89.06 | $4.83 | 89.06 | 4.83 | 18.42 | 0x3e...bc46 | |
| 01/22/2026 | 6:50:47 PM | sell | $70.65 | $4.83 | 70.65 | 4.83 | 14.6 | 0xc7...0738 | |
| 01/22/2026 | 6:05:23 PM | sell | $5.75 | $4.84 | 5.75 | 4.84 | 1.18 | 0xe5...0d3e | |
| 01/22/2026 | 5:57:23 PM | buy | $113.89 | $4.86 | 113.89 | 4.86 | 23.4 | 0xa5...51b6 | |
| 01/22/2026 | 5:46:35 PM | buy | $125.1 | $4.85 | 125.1 | 4.85 | 25.74 | 0x19...c989 | |
| 01/22/2026 | 4:47:59 PM | buy | $152.42 | $4.85 | 152.42 | 4.85 | 31.42 | 0xd1...e499 | |
| 01/22/2026 | 4:47:35 PM | buy | $112.04 | $4.84 | 112.04 | 4.84 | 23.14 | 0xee...31f4 | |
| 01/22/2026 | 3:57:23 PM | sell | $49.51 | $4.81 | 49.51 | 4.81 | 10.29 | 0x56...4186 | |
| 01/22/2026 | 3:45:47 PM | buy | $203.34 | $4.83 | 203.34 | 4.83 | 42.06 | 0x68...8197 | |
| 01/22/2026 | 3:45:11 PM | buy | $269.95 | $4.81 | 269.95 | 4.81 | 56.02 | 0xfc...1e1d | |
| 01/22/2026 | 3:43:35 PM | buy | $55.61 | $4.8 | 55.61 | 4.8 | 11.56 | 0x04...b76a | |
| 01/22/2026 | 3:43:11 PM | buy | $60.47 | $4.8 | 60.47 | 4.8 | 12.58 | 0x17...3d4c |