- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SUSHI LPs
Info about UNI-SUSHI pair
- Pooled UNI:
- 11,776.15
- Pooled SUSHI:
- $153,857.47
UNI/SUSHI price stats on Ethereum
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.54. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,383.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,548,161,377.68. The liquidity pool contract is 0x9C3e0e151a495C4921a5412241d29520eb5786C0 with total value locked (TVL) of $212,530.36. The UNI/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SUSHI now?
The current liquidity of UNI/SUSHI with the contract address 0x9C3e0e151a495C4921a5412241d29520eb5786C0 is $212,530.36.
How many transactions are there in the UNI/SUSHI pool in the last 24 hours?
The total transactions of UNI/SUSHI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SUSHI pool in the last 24 hours?
UNI/SUSHI pool has a trading volume of $2,383.30 in the last 24 hours.
What is the exchange rate of 1 UNI to SUSHI?
The exchange rate of 1 UNI to SUSHI is 11.61, captured at 10:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.54 today.
UNI-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:20:11 PM | buy | $2,383.29 | $8.54 | 3,237.6 | 11.61 | 278.8 | 0xc3...2829 | |
| 11/12/2024 | 7:01:47 AM | sell | $1,831.3 | $9.66 | 2,153.05 | 11.35 | 189.57 | 0xc3...ce15 | |
| 11/12/2024 | 6:37:47 AM | sell | $663.64 | $9.54 | 794.43 | 11.42 | 69.52 | 0x9c...b4cd | |
| 11/12/2024 | 3:47:47 AM | sell | $3,039.78 | $9.85 | 3,557.47 | 11.52 | 308.54 | 0x23...86d6 | |
| 11/12/2024 | 3:24:23 AM | sell | $2,384.05 | $9.92 | 2,805.4 | 11.68 | 240.16 | 0xf5...044d | |
| 11/12/2024 | 2:43:59 AM | buy | $2,369.24 | $10.4 | 2,714.57 | 11.92 | 227.7 | 0xba...0c66 | |
| 11/12/2024 | 2:38:23 AM | buy | $3,514.32 | $10.38 | 3,979.83 | 11.76 | 338.41 | 0x8c...848f | |
| 11/12/2024 | 2:36:47 AM | buy | $2,825.41 | $10.2 | 3,208.24 | 11.58 | 276.83 | 0xde...3cca | |
| 11/12/2024 | 2:35:59 AM | buy | $712.54 | $9.98 | 820.23 | 11.49 | 71.36 | 0xc0...314c | |
| 11/12/2024 | 2:32:23 AM | buy | $2,428.82 | $9.93 | 2,789.16 | 11.4 | 244.49 | 0x02...3966 | |
| 11/12/2024 | 2:30:23 AM | buy | $1,580.74 | $9.88 | 1,807.87 | 11.29 | 159.99 | 0x31...862d | |
| 11/12/2024 | 2:27:47 AM | buy | $2,454.95 | $9.61 | 2,855.75 | 11.19 | 255.19 | 0x6f...ed78 | |
| 11/12/2024 | 2:27:23 AM | buy | $1,649.71 | $9.53 | 1,917.18 | 11.07 | 173.04 | 0xef...31b0 | |
| 11/12/2024 | 2:25:35 AM | buy | $2,376.39 | $9.44 | 2,759.17 | 10.97 | 251.5 | 0x48...9450 | |
| 11/11/2024 | 9:44:35 PM | sell | $5,221.31 | $9.2 | 6,143.62 | 10.83 | 567.26 | 0x1d...0061 | |
| 11/11/2024 | 8:26:59 PM | sell | $3,195.97 | $9.16 | 3,857.77 | 11.06 | 348.75 | 0xcd...0bb9 | |
| 11/11/2024 | 10:27:47 AM | sell | $1,581.13 | $8.99 | 1,967.47 | 11.19 | 175.7 | 0x51...3f1d | |
| 11/11/2024 | 8:47:11 AM | sell | $1,305.46 | $8.96 | 1,643.54 | 11.28 | 145.67 | 0x04...879a | |
| 11/11/2024 | 5:40:47 AM | sell | $1,143.31 | $8.94 | 1,451.81 | 11.35 | 127.85 | 0xcb...f309 | |
| 11/11/2024 | 2:38:23 AM | sell | $1,838.1 | $9.35 | 2,248.73 | 11.44 | 196.52 | 0x69...98bf |