- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SUSHI LPs
Info about UNI-SUSHI pair
- Pooled UNI:
- 391.63
- Pooled SUSHI:
- $5,206.92
UNI/SUSHI price stats on Ethereum
As of October 3, 2025, the current price of UNI token on DEX Uniswap V3 is $8.26. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,261,670,525.77. The liquidity pool contract is 0x9C3e0e151a495C4921a5412241d29520eb5786C0 with total value locked (TVL) of $6,975.97. The UNI/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SUSHI now?
The current liquidity of UNI/SUSHI with the contract address 0x9C3e0e151a495C4921a5412241d29520eb5786C0 is $6,975.97.
How many transactions are there in the UNI/SUSHI pool in the last 24 hours?
The total transactions of UNI/SUSHI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SUSHI pool in the last 24 hours?
UNI/SUSHI pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 UNI to SUSHI?
The exchange rate of 1 UNI to SUSHI is 11.5, captured at 3:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.26 today.
UNI-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:26:47 AM | buy | $12.41 | $8.26 | 17.29 | 11.5 | 1.5 | 0xc1...20b5 | |
| 10/01/2025 | 5:08:35 AM | sell | $25.51 | $7.54 | 38.31 | 11.33 | 3.38 | 0x45...4f52 | |
| 09/28/2025 | 11:53:11 AM | sell | $4.75 | $7.5 | 7.25 | 11.44 | 0.6336 | 0x8a...091a | |
| 09/26/2025 | 8:28:35 PM | sell | $16.16 | $7.59 | 24.53 | 11.53 | 2.12 | 0x50...279e | |
| 09/26/2025 | 9:58:11 AM | sell | $27.41 | $7.39 | 43.36 | 11.7 | 3.7 | 0xd8...c292 | |
| 09/22/2025 | 2:55:47 AM | buy | $19.06 | $8.63 | 26.45 | 11.98 | 2.2 | 0x98...9053 | |
| 09/15/2025 | 9:29:23 PM | buy | $31.47 | $9.11 | 40.78 | 11.81 | 3.45 | 0x1e...9544 | |
| 09/14/2025 | 4:01:59 AM | sell | $33.9 | $9.63 | 40.76 | 11.57 | 3.52 | 0xbc...6d44 | |
| 09/14/2025 | 3:59:23 AM | sell | $34.91 | $9.76 | 42.15 | 11.79 | 3.57 | 0x13...40b6 | |
| 09/13/2025 | 6:22:35 PM | sell | $10.66 | $10.05 | 12.66 | 11.93 | 1.06 | 0x3a...32b5 | |
| 09/13/2025 | 5:36:59 PM | sell | $8.55 | $9.96 | 10.3 | 11.99 | 0.8589 | 0x9d...6634 | |
| 09/12/2025 | 4:03:11 AM | buy | $1.57 | $10.09 | 1.91 | 12.26 | 0.1559 | 0xc4...2365 | |
| 09/10/2025 | 11:05:23 PM | buy | $22.99 | $9.77 | 28.65 | 12.18 | 2.35 | 0x66...672e | |
| 09/10/2025 | 9:08:11 AM | buy | $13.83 | $9.66 | 17.26 | 12.06 | 1.43 | 0xbc...85d7 | |
| 09/09/2025 | 9:58:11 PM | buy | $14.74 | $9.48 | 18.61 | 11.96 | 1.55 | 0x28...07ba | |
| 09/09/2025 | 8:46:23 PM | buy | $17.01 | $9.49 | 21.26 | 11.86 | 1.79 | 0xe2...266a | |
| 09/09/2025 | 8:45:59 PM | sell | $64 | $9.49 | 79.4 | 11.77 | 6.74 | 0xf0...9714 | |
| 09/09/2025 | 7:14:47 AM | sell | $30.76 | $9.75 | 38.12 | 12.08 | 3.15 | 0x0c...cb1b | |
| 09/08/2025 | 11:11:59 PM | sell | $16.18 | $9.53 | 20.77 | 12.23 | 1.69 | 0xa9...465d | |
| 09/08/2025 | 9:35:23 PM | sell | $16.59 | $9.52 | 21.51 | 12.35 | 1.74 | 0x7c...64dd |