- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SUSHI LPs
Info about UNI-SUSHI pair
- Pooled UNI:
- 363.66
- Pooled SUSHI:
- $5,543.32
UNI/SUSHI price stats on Ethereum
As of August 18, 2025, the current price of UNI token on DEX Uniswap V3 is $11.02. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $11,024,740,256.79. The liquidity pool contract is 0x9C3e0e151a495C4921a5412241d29520eb5786C0 with total value locked (TVL) of $8,588.82. The UNI/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SUSHI now?
The current liquidity of UNI/SUSHI with the contract address 0x9C3e0e151a495C4921a5412241d29520eb5786C0 is $8,588.82.
How many transactions are there in the UNI/SUSHI pool in the last 24 hours?
The total transactions of UNI/SUSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SUSHI pool in the last 24 hours?
UNI/SUSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SUSHI?
The exchange rate of 1 UNI to SUSHI is 13.33, captured at 6:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.02 today.
UNI-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:26:47 AM | buy | $11.63 | $11.02 | 14.07 | 13.33 | 1.05 | 0xc6...e20e | |
| 08/16/2025 | 4:58:59 AM | buy | $20.63 | $11.02 | 24.76 | 13.22 | 1.87 | 0x96...c166 | |
| 08/16/2025 | 4:11:47 AM | buy | $22.71 | $10.72 | 27.7 | 13.08 | 2.11 | 0xa0...01c7 | |
| 08/14/2025 | 5:47:23 AM | sell | $47.4 | $11.76 | 51.91 | 12.88 | 4.02 | 0x9a...f878 | |
| 08/12/2025 | 6:50:47 PM | sell | $82.29 | $11.37 | 96.18 | 13.29 | 7.23 | 0x8e...af43 | |
| 08/12/2025 | 5:27:11 AM | buy | $30.33 | $11.36 | 36.65 | 13.73 | 2.66 | 0xa5...8b37 | |
| 08/12/2025 | 2:31:35 AM | buy | $38.92 | $11.35 | 46.27 | 13.5 | 3.42 | 0xec...d974 | |
| 08/11/2025 | 4:02:23 PM | buy | $88.01 | $11.44 | 100.69 | 13.09 | 7.68 | 0x88...d341 | |
| 08/11/2025 | 3:54:47 PM | buy | $32.9 | $10.89 | 38.4 | 12.72 | 3.01 | 0x6e...e347 | |
| 08/11/2025 | 7:30:47 AM | buy | $38.93 | $11.12 | 43.77 | 12.5 | 3.5 | 0x74...f5ba | |
| 08/09/2025 | 8:22:47 PM | sell | $43.01 | $10.98 | 48.02 | 12.26 | 3.91 | 0xce...0151 | |
| 08/09/2025 | 1:21:23 PM | sell | $42.63 | $10.86 | 49.12 | 12.52 | 3.92 | 0xe8...a542 | |
| 08/08/2025 | 10:29:59 PM | buy | $45.21 | $10.95 | 52.69 | 12.76 | 4.12 | 0x41...2407 | |
| 08/04/2025 | 1:57:35 PM | buy | $74.23 | $9.73 | 94.34 | 12.37 | 7.62 | 0x6a...9ee9 | |
| 08/03/2025 | 11:12:11 AM | buy | $11.15 | $9.15 | 14.73 | 12.08 | 1.21 | 0x6f...0ec6 | |
| 08/02/2025 | 2:44:11 PM | buy | $17.33 | $8.92 | 23.28 | 11.98 | 1.94 | 0x0e...6262 | |
| 08/02/2025 | 11:11:11 AM | buy | $28.15 | $8.99 | 37.02 | 11.83 | 3.12 | 0x8e...b183 | |
| 08/01/2025 | 9:21:59 PM | buy | $10.89 | $9.19 | 13.87 | 11.69 | 1.18 | 0xce...c9c8 | |
| 08/01/2025 | 4:26:35 PM | sell | $47.67 | $9.16 | 60.26 | 11.58 | 5.2 | 0x19...f09a | |
| 07/31/2025 | 6:53:47 PM | sell | $46.07 | $9.63 | 56.84 | 11.88 | 4.78 | 0x2a...ad3a |