- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SUSHI LPs
Info about UNI-SUSHI pair
- Pooled UNI:
- 2,543.58
- Pooled SUSHI:
- $71,141.02
UNI/SUSHI price stats on Ethereum
As of December 19, 2025, the current price of UNI token on DEX Uniswap V3 is $8.01. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,384.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,019,861,802.08. The liquidity pool contract is 0x9C3e0e151a495C4921a5412241d29520eb5786C0 with total value locked (TVL) of $55,806.82. The UNI/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SUSHI now?
The current liquidity of UNI/SUSHI with the contract address 0x9C3e0e151a495C4921a5412241d29520eb5786C0 is $55,806.82.
How many transactions are there in the UNI/SUSHI pool in the last 24 hours?
The total transactions of UNI/SUSHI is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/SUSHI pool in the last 24 hours?
UNI/SUSHI pool has a trading volume of $4,384.27 in the last 24 hours.
What is the exchange rate of 1 UNI to SUSHI?
The exchange rate of 1 UNI to SUSHI is 18.02, captured at 6:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:48:59 PM | sell | $108.57 | $8.01 | 243.99 | 18.02 | 13.53 | 0x39...27f9 | |
| 12/18/2025 | 8:37:47 PM | sell | $24.41 | $8.01 | 54.93 | 18.04 | 3.04 | 0xdb...7bd9 | |
| 12/18/2025 | 8:34:47 PM | sell | $89.24 | $8.01 | 201.04 | 18.06 | 11.12 | 0x0b...d23e | |
| 12/18/2025 | 5:01:59 PM | sell | $50.07 | $8.01 | 112.94 | 18.09 | 6.24 | 0x7a...c998 | |
| 12/18/2025 | 2:56:11 PM | sell | $103.28 | $8.01 | 233.32 | 18.11 | 12.87 | 0xeb...481c | |
| 12/18/2025 | 2:49:11 PM | sell | $108.45 | $8.01 | 245.52 | 18.15 | 13.52 | 0x01...e926 | |
| 12/18/2025 | 2:06:59 PM | sell | $164.79 | $8.01 | 374.07 | 18.2 | 20.54 | 0x88...1ca8 | |
| 12/18/2025 | 10:30:47 AM | buy | $101.21 | $8.01 | 234.54 | 18.58 | 12.61 | 0xbb...dfed | |
| 12/18/2025 | 10:27:35 AM | buy | $101.43 | $8.01 | 234.58 | 18.54 | 12.64 | 0xd1...3c33 | |
| 12/18/2025 | 10:27:23 AM | buy | $135.59 | $8.01 | 312.85 | 18.5 | 16.9 | 0x1b...85f9 | |
| 12/18/2025 | 10:23:35 AM | buy | $117.07 | $8.01 | 269.46 | 18.45 | 14.59 | 0xf4...471f | |
| 12/18/2025 | 8:40:23 AM | buy | $147.88 | $8.01 | 339.46 | 18.4 | 18.43 | 0x75...8e53 | |
| 12/18/2025 | 8:36:59 AM | buy | $2.59 | $8.01 | 5.95 | 18.38 | 0.3239 | 0xca...b98e | |
| 12/18/2025 | 8:36:35 AM | buy | $65.79 | $8.01 | 150.7 | 18.37 | 8.2 | 0xb0...532c | |
| 12/18/2025 | 8:35:23 AM | buy | $221.22 | $8.01 | 505.3 | 18.31 | 27.58 | 0x00...0c50 | |
| 12/18/2025 | 8:34:35 AM | buy | $146.66 | $8.01 | 333.79 | 18.25 | 18.28 | 0xaf...67a5 | |
| 12/18/2025 | 8:34:23 AM | buy | $94.54 | $8.01 | 214.66 | 18.2 | 11.78 | 0x0b...9dfb | |
| 12/18/2025 | 8:33:59 AM | buy | $41.02 | $8.01 | 93.02 | 18.18 | 5.11 | 0x8e...b3c0 | |
| 12/18/2025 | 8:31:59 AM | buy | $12.82 | $8.01 | 29.07 | 18.17 | 1.59 | 0xc2...9eb5 | |
| 12/18/2025 | 8:30:23 AM | buy | $114.59 | $8.01 | 259.36 | 18.15 | 14.28 | 0x7c...5d90 |