- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SUSHI LPs
Info about UNI-SUSHI pair
- Pooled UNI:
- 13,896.99
- Pooled SUSHI:
- $120,272.71
UNI/SUSHI price stats on Ethereum
As of September 19, 2024, the current price of UNI token on DEX Uniswap V3 is $6.75. UNI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,725.71. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,754,072,639.69. The liquidity pool contract is 0x9C3e0e151a495C4921a5412241d29520eb5786C0 with total value locked (TVL) of $174,384.81. The UNI/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SUSHI now?
The current liquidity of UNI/SUSHI with the contract address 0x9C3e0e151a495C4921a5412241d29520eb5786C0 is $174,384.81.
How many transactions are there in the UNI/SUSHI pool in the last 24 hours?
The total transactions of UNI/SUSHI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/SUSHI pool in the last 24 hours?
UNI/SUSHI pool has a trading volume of $8,725.71 in the last 24 hours.
What is the exchange rate of 1 UNI to SUSHI?
The exchange rate of 1 UNI to SUSHI is 10.19, captured at 9:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.75 today.
UNI-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:36:59 PM | sell | $1,309.55 | $6.75 | 1,975.94 | 10.19 | 193.89 | 0x87...b948 | |
| 09/19/2024 | 2:13:23 PM | sell | $909.2 | $6.83 | 1,366.48 | 10.26 | 133.08 | 0x96...4312 | |
| 09/19/2024 | 8:14:35 AM | sell | $821.27 | $6.83 | 1,241.82 | 10.32 | 120.24 | 0xd8...deea | |
| 09/19/2024 | 2:09:23 AM | sell | $906.95 | $6.75 | 1,394.21 | 10.38 | 134.2 | 0x3e...2c96 | |
| 09/18/2024 | 10:34:35 PM | sell | $579.15 | $6.57 | 919.6 | 10.44 | 88.06 | 0xf7...444d | |
| 09/18/2024 | 10:32:11 PM | sell | $727.69 | $6.57 | 1,160.79 | 10.49 | 110.65 | 0x27...b1a3 | |
| 09/18/2024 | 8:32:23 PM | sell | $1,082 | $6.61 | 1,726.94 | 10.55 | 163.56 | 0xa6...bd02 | |
| 09/18/2024 | 6:47:11 PM | sell | $806.79 | $6.62 | 1,295.14 | 10.62 | 121.85 | 0x6d...b951 | |
| 09/18/2024 | 6:40:11 PM | sell | $751.54 | $6.62 | 1,213.12 | 10.68 | 113.51 | 0x3e...bbd8 | |
| 09/18/2024 | 6:28:47 PM | sell | $831.52 | $6.62 | 1,349 | 10.74 | 125.51 | 0x7f...0c36 | |
| 09/18/2024 | 4:01:35 AM | sell | $384.21 | $6.65 | 622.74 | 10.79 | 57.69 | 0x74...035d | |
| 09/18/2024 | 3:35:23 AM | sell | $518.88 | $6.67 | 841.53 | 10.82 | 77.71 | 0xe5...6da7 | |
| 09/18/2024 | 3:28:23 AM | sell | $606.06 | $6.68 | 984.99 | 10.87 | 90.6 | 0xc0...422d | |
| 09/18/2024 | 3:00:59 AM | sell | $507.69 | $6.66 | 831.72 | 10.91 | 76.2 | 0x72...c646 | |
| 09/18/2024 | 2:14:59 AM | sell | $803.52 | $6.67 | 1,319.76 | 10.96 | 120.35 | 0xcd...32db | |
| 09/18/2024 | 12:28:59 AM | sell | $715.16 | $6.68 | 1,179.3 | 11.02 | 106.96 | 0x3e...76c0 | |
| 09/17/2024 | 4:41:47 PM | buy | $1,085.79 | $7.07 | 1,724.4 | 11.23 | 153.46 | 0xb7...b95a | |
| 09/17/2024 | 4:37:59 PM | buy | $575.06 | $7.07 | 908.14 | 11.17 | 81.28 | 0xe7...d247 | |
| 09/17/2024 | 4:06:23 PM | buy | $2,812.2 | $7.02 | 4,421.7 | 11.04 | 400.32 | 0x77...1faf | |
| 09/17/2024 | 8:36:11 AM | buy | $303.74 | $6.64 | 499.5 | 10.92 | 45.7 | 0x25...97a9 |