WhatToFarm
/
Get started
12 Swap

Info about sUNI-UNI pair

Price USD
$0.009197
Price
0.001026 UNI
TVL
$603,220.75
MKT CAP
$883.9K
5m
0%
1h
1.40%
4h
1.40%
24h
3.66%
Share
TXNS
11
Buys
8
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x769937ccd47b53c021B41E00FD48701276D87B30
sUNI:
0x9d9E7A29e2B8E169Ddcf2A596a6Fd93cb2Eb9851
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled sUNI:
32.84M
Pooled UNI:
$33,613.86

sUNI/UNI price stats on Ethereum

As of September 21, 2026, the current price of sUNI token on DEX Uniswap V2 is $0.009197. sUNI price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,545.33. sUNI token contract is 0x9d9E7A29e2B8E169Ddcf2A596a6Fd93cb2Eb9851 with a market cap $883,891.86. The liquidity pool contract is 0x769937ccd47b53c021B41E00FD48701276D87B30 with total value locked (TVL) of $603,220.75. The sUNI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUNI/UNI with the contract address 0x769937ccd47b53c021B41E00FD48701276D87B30 is $603,220.75.

The total transactions of sUNI/UNI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

sUNI/UNI pool has a trading volume of $2,545.33 in the last 24 hours.

The exchange rate of 1 sUNI to UNI is 0.001026, captured at 11:52 PM UTC.

The price of converting 1 sUNI to USD is $0.009197 today.

sUNI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/21/202611:32:23 PMbuy$24.68$0.0091972.750.0010262,684.4
0xe8D...8995
0x0d...22f9
09/21/202611:32:23 PMbuy$34.56$0.0091953.850.0010263,759.08
0xe8D...8995
0x0d...22f9
09/21/202611:20:23 PMsell$27.89$0.0091913.090.001023,035.18
0x366...B468
0xa7...ddff
09/21/202610:39:59 PMsell$671.41$0.00906975.690.00102274,027.25
0x9e5...865B
0x28...8796
09/21/20266:23:11 AMbuy$247.93$0.00888628.740.0010327,901.59
0x20B...c4FD
0x0b...bb9a
09/21/20266:23:11 AMbuy$347.28$0.00886740.250.00102839,162.02
0x20B...c4FD
0x0b...bb9a
09/21/20266:21:59 AMbuy$347.63$0.00883140.30.00102339,362.8
0xBa4...D533
0x2e...951f
09/21/20266:21:59 AMbuy$248.18$0.00884928.770.00102528,044.41
0xBa4...D533
0x2e...951f
09/21/20265:03:59 AMbuy$347.56$0.00894439.620.00101938,858.66
0x747...8E58
0xc7...1778
09/21/20265:03:59 AMbuy$248.13$0.00896228.280.00102127,685.31
0x747...8E58
0xc7...1778
09/21/20262:25:11 AMsell$0.008757$0.0088720.00099920.0010120.987
0x9ae...76B1
0xcf...70ce
09/20/202612:54:23 PMbuy$348.3$0.00874140.260.0010139,846.07
0xd86...B3f8
0xe6...bd88
09/20/202612:54:23 PMbuy$248.66$0.00875928.740.00101228,388.2
0xd86...B3f8
0xe6...bd88
09/20/202611:23:11 AMsell$4.31$0.008740.4950.001003493.51
0xbC8...28bc
0x48...8202
09/20/202611:10:47 AMbuy$172.9$0.00882319.740.00100719,595.89
0x3cE...C7Ce
0x99...c22b
09/20/202611:10:47 AMbuy$123.47$0.00883214.10.00100813,979.3
0x3cE...C7Ce
0x99...c22b
09/20/202611:01:23 AMbuy$248.38$0.00884728.250.00100628,074.59
0xB8f...074f
0x71...4cc5
09/20/202611:01:23 AMbuy$347.91$0.00882939.570.00100439,404.69
0xB8f...074f
0x71...4cc5
09/20/202610:21:11 AMbuy$24.73$0.0087912.820.0010022,813.15
0xab0...a2F4
0xa7...30f5
09/20/202610:21:11 AMbuy$34.62$0.008793.950.0010023,939.41
0xab0...a2F4
0xa7...30f5