WhatToFarm
/
Get started
12 Swap

Info about sUNI-UNI pair

Price USD
$0.009287
Price
0.001361 UNI
TVL
$489,842.82
MKT CAP
$826.5K
5m
0%
1h
0.11%
4h
-0.94%
24h
-3.51%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x769937ccd47b53c021B41E00FD48701276D87B30
sUNI:
0x9d9E7A29e2B8E169Ddcf2A596a6Fd93cb2Eb9851
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled sUNI:
26.41M
Pooled UNI:
$35,844.14

sUNI/UNI price stats on Ethereum

As of October 24, 2026, the current price of sUNI token on DEX Uniswap V2 is $0.009287. sUNI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,100.55. sUNI token contract is 0x9d9E7A29e2B8E169Ddcf2A596a6Fd93cb2Eb9851 with a market cap $826,454.00. The liquidity pool contract is 0x769937ccd47b53c021B41E00FD48701276D87B30 with total value locked (TVL) of $489,842.83. The sUNI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUNI/UNI with the contract address 0x769937ccd47b53c021B41E00FD48701276D87B30 is $489,842.83.

The total transactions of sUNI/UNI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

sUNI/UNI pool has a trading volume of $2,100.55 in the last 24 hours.

The exchange rate of 1 sUNI to UNI is 0.001361, captured at 8:41 AM UTC.

The price of converting 1 sUNI to USD is $0.009287 today.

sUNI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/24/20268:29:59 AMbuy$9.86$0.0092871.440.0013611,061.91
0xfF3...F18F
0x3c...51d8
10/24/20268:29:59 AMbuy$64.11$0.0092849.390.001366,904.94
0xfF3...F18F
0x3c...51d8
10/24/20268:15:11 AMbuy$205.19$0.00927230.070.00135922,129.83
0xe0c...9f2F
0xdc...4c43
10/24/20268:15:11 AMbuy$31.56$0.0092814.620.001363,400.66
0xe0c...9f2F
0xdc...4c43
10/24/20268:05:35 AMbuy$64.16$0.0092779.380.0013576,916.64
0x63b...b0Bf
0x32...b471
10/24/20268:05:35 AMbuy$9.87$0.009281.440.0013571,063.71
0x63b...b0Bf
0x32...b471
10/24/20266:30:35 AMsell$443.46$0.00933664.180.00135147,500
0x5E8...5bF6
0x84...2b4c
10/24/20266:17:59 AMsell$8.87$0.0093451.280.001353950
0x5E8...5bF6
0x5d...7704
10/24/20266:16:35 AMbuy$93.01$0.00939713.470.0013619,898.48
0x8E3...3503
0x01...2afa
10/24/20266:16:35 AMbuy$14.3$0.0094012.070.0013611,522.05
0x8E3...3503
0x01...2afa
10/24/20266:06:59 AMbuy$96.3$0.00939413.940.0013610,250.61
0xA7e...6b25
0xb0...2001
10/24/20266:06:59 AMbuy$14.81$0.0093992.140.001361,576.17
0xA7e...6b25
0xb0...2001
10/24/20266:06:47 AMsell$110.06$0.00933915.930.00135211,784.86
0x573...ed6C
0xca...f196
10/24/20266:02:47 AMsell$145.44$0.00936721.010.00135315,526
0x3A0...0E9a
0x51...9147
10/24/20265:27:47 AMsell$13.32$0.0093751.920.0013541,421.69
0x4F7...6120
0x45...cb18
10/24/20261:01:11 AMsell$66.05$0.0092989.620.0013547,103.62
0x5b9...387F
0x40...651b
10/24/202612:59:59 AMsell$70.49$0.00930410.270.0013557,577.2
0x634...08cF
0xf3...067d
10/23/20269:02:47 PMsell$20.83$0.0095632.920.0013422,178.44
0x2Aa...C855
0x0c...09cf
10/23/20261:59:35 PMsell$405.81$0.00956157.070.00134442,444.4
0x8b3...6BB0
0x17...0958
10/23/20261:30:35 PMsell$8.01$0.0095751.120.001346836.98
0xC93...66E1
0x51...eeb6