- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 7,518.33
- Pooled SHIB:
- $2.71B
UNI/SHIB price stats on Ethereum
As of May 9, 2025, the current price of UNI token on DEX Uniswap V3 is $6.39. UNI price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $14,682.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,396,384,443.26. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $89,456.74. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $89,456.74.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $14,682.47 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 417,667.01, captured at 12:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.39 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:55:47 AM | buy | $298.45 | $6.39 | 19.49M | 417,667.01 | 46.66 | 0x36...2a45 | |
| 05/09/2025 | 11:34:23 AM | buy | $555.53 | $6.33 | 36.4M | 414,944.46 | 87.73 | 0xf1...3455 | |
| 05/09/2025 | 11:10:47 AM | buy | $71.82 | $6.39 | 4.64M | 412,953.91 | 11.22 | 0xf0...634e | |
| 05/09/2025 | 11:01:59 AM | buy | $675.52 | $6.41 | 43.22M | 410,634.14 | 105.24 | 0xfd...c266 | |
| 05/09/2025 | 11:00:59 AM | sell | $2,231.77 | $6.41 | 141.58M | 407,179.82 | 347.7 | 0xf7...a4c5 | |
| 05/09/2025 | 10:27:59 AM | sell | $581.62 | $6.34 | 38.12M | 415,904.92 | 91.64 | 0x08...d719 | |
| 05/09/2025 | 9:58:23 AM | sell | $1,230.01 | $6.28 | 82.52M | 421,788.43 | 195.63 | 0xfc...bb20 | |
| 05/09/2025 | 9:46:11 AM | sell | $456.78 | $6.35 | 30.72M | 427,364.33 | 71.87 | 0xe2...19c8 | |
| 05/09/2025 | 9:21:59 AM | sell | $904.86 | $6.39 | 61.15M | 431,904.2 | 141.58 | 0xad...89c1 | |
| 05/09/2025 | 7:04:23 AM | buy | $387.86 | $6.39 | 26.85M | 442,428.69 | 60.69 | 0x6d...290b | |
| 05/09/2025 | 6:49:11 AM | buy | $308.85 | $6.35 | 21.39M | 440,011.19 | 48.6 | 0x14...9998 | |
| 05/09/2025 | 3:53:47 AM | buy | $301.8 | $6.26 | 21.09M | 437,887.89 | 48.15 | 0x1c...799d | |
| 05/09/2025 | 3:17:35 AM | buy | $398.38 | $6.24 | 27.76M | 435,451.81 | 63.74 | 0x62...3f35 | |
| 05/09/2025 | 3:00:47 AM | buy | $329.42 | $6.18 | 23.05M | 432,926.06 | 53.23 | 0x41...ba84 | |
| 05/09/2025 | 2:06:59 AM | buy | $444.99 | $6.2 | 30.86M | 430,253.23 | 71.72 | 0xe0...a02d | |
| 05/09/2025 | 1:53:59 AM | buy | $373.44 | $6.09 | 26.19M | 427,434.42 | 61.27 | 0xd3...4cfa | |
| 05/09/2025 | 1:51:47 AM | buy | $160.31 | $6.12 | 11.14M | 425,595.64 | 26.16 | 0xaf...f455 | |
| 05/09/2025 | 12:08:47 AM | buy | $210.26 | $6.1 | 14.61M | 424,329.16 | 34.42 | 0x55...80f9 | |
| 05/08/2025 | 11:46:35 PM | buy | $301.12 | $6.07 | 20.96M | 422,582.66 | 49.58 | 0x06...cf48 | |
| 05/08/2025 | 11:44:23 PM | buy | $64.17 | $6.07 | 4.45M | 421,338.09 | 10.55 | 0x93...6cf2 |