- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 5,897.61
- Pooled SHIB:
- $3.39B
UNI/SHIB price stats on Ethereum
As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.85. UNI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,731.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,850,049,858.34. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $75,558.46. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $75,558.46.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $1,731.64 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 481,217.98, captured at 8:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.85 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:14:23 AM | sell | $169.13 | $5.85 | 13.91M | 481,217.98 | 28.91 | 0x9e...933a | |
| 03/31/2025 | 7:20:47 AM | buy | $164.39 | $5.96 | 13.54M | 491,015.64 | 27.58 | 0xdf...a767 | |
| 03/31/2025 | 7:09:59 AM | buy | $164.62 | $5.97 | 13.49M | 489,587.06 | 27.56 | 0xb6...ce0b | |
| 03/31/2025 | 6:46:23 AM | buy | $146.47 | $5.93 | 12.05M | 488,239.41 | 24.67 | 0xe3...55da | |
| 03/31/2025 | 6:26:47 AM | buy | $257.95 | $5.94 | 21.1M | 486,492.78 | 43.37 | 0x94...5ee8 | |
| 03/31/2025 | 6:15:23 AM | buy | $162.15 | $5.89 | 13.33M | 484,682.69 | 27.5 | 0xe0...b811 | |
| 03/31/2025 | 6:12:35 AM | buy | $155.3 | $5.89 | 12.73M | 483,314.46 | 26.34 | 0xa3...8abe | |
| 03/31/2025 | 5:08:47 AM | buy | $153.5 | $5.9 | 12.52M | 481,990.65 | 25.97 | 0xc1...73d2 | |
| 03/31/2025 | 5:01:11 AM | buy | $157.1 | $5.87 | 12.85M | 480,662.56 | 26.73 | 0xb0...5bd0 | |
| 03/31/2025 | 4:25:23 AM | buy | $171.58 | $5.82 | 14.11M | 479,253.46 | 29.43 | 0x93...e042 | |
| 03/30/2025 | 9:06:11 PM | sell | $29.4 | $5.92 | 2.33M | 469,115.06 | 4.96 | 0xcc...1d5f | |
| 03/29/2025 | 12:32:11 PM | buy | $126.47 | $6.07 | 9.95M | 478,243.15 | 20.81 | 0xbd...5343 | |
| 03/29/2025 | 8:43:47 AM | buy | $179.7 | $6.16 | 13.9M | 476,999.17 | 29.13 | 0x6b...485b | |
| 03/29/2025 | 7:38:35 AM | buy | $180.88 | $6.14 | 13.99M | 475,546.8 | 29.42 | 0x2f...fe1d | |
| 03/29/2025 | 6:49:59 AM | buy | $167.43 | $6.14 | 12.92M | 474,147.62 | 27.24 | 0x2a...b8e8 | |
| 03/29/2025 | 6:02:59 AM | buy | $154.87 | $6.15 | 11.91M | 472,858.73 | 25.17 | 0x1e...9083 | |
| 03/29/2025 | 4:52:35 AM | buy | $160.08 | $6.2 | 12.17M | 471,610.49 | 25.79 | 0x7c...2c46 | |
| 03/29/2025 | 12:27:35 AM | sell | $4.88 | $6.2 | 363,003.07 | 461,626.57 | 0.7863 | 0x4d...fce5 | |
| 03/28/2025 | 4:20:23 PM | sell | $234.05 | $6.13 | 17.66M | 462,550.45 | 38.17 | 0x76...dc14 | |
| 03/28/2025 | 3:58:23 PM | sell | $247.37 | $6.12 | 18.76M | 464,421.04 | 40.38 | 0xf8...5bee |