WhatToFarm
/
12 Swap

Info about UNI-SHIB pair

Price USD
$10.45
Price
793,670.15 SHIB
TVL
$99,363.09
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
984
Telegram price alerts
Pair:
0xE07C687CECB3cAF246deD3240D186181d5EAE705
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled UNI:
2,036.28
Pooled SHIB:
$5.96B

UNI/SHIB price stats on Ethereum

As of July 30, 2025, the current price of UNI token on DEX Uniswap V3 is $10.45. UNI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $984.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,452,176,435.86. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $99,363.10. The UNI/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $99,363.10.

The total transactions of UNI/SHIB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UNI/SHIB pool has a trading volume of $984.45 in the last 24 hours.

The exchange rate of 1 UNI to SHIB is 793,670.15, captured at 7:08 AM UTC.

The price of converting 1 UNI to USD is $10.45 today.

UNI-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/30/20252:28:59 AMbuy$398.61$10.4530.27M793,670.1538.130x04...79d2
07/30/20251:40:23 AMbuy$366.08$10.3427.94M789,666.7335.380x2a...852f
07/29/202511:38:59 AMsell$219.74$10.3316.44M773,190.4221.260xc6...994a
07/29/202512:21:47 AMbuy$204.78$10.615.24M788,983.6419.310x7b...54b2
07/29/202512:16:35 AMbuy$213.16$10.5515.89M786,847.6920.190x5e...e494
07/28/202510:32:47 PMbuy$256.05$10.4319.24M784,440.2624.520x34...d6b9
07/28/202510:27:11 PMbuy$104.53$10.447.83M782,588.19100xc0...bfca
07/28/20259:59:59 PMbuy$206.6$10.515.36M781,002.7619.660x9d...d4dc
07/28/20255:17:35 AMbuy$256.91$11.0418.11M778,717.4823.260xb6...0b85
07/28/20255:00:23 AMbuy$200.32$11.0314.1M776,521.5418.160xe2...8d88
07/27/202511:55:59 PMbuy$234.27$10.9516.56M774,434.221.380xc6...c51e
07/27/202510:44:47 PMbuy$205.97$10.9514.52M772,321.7718.790x77...d83b
07/27/202510:28:59 PMbuy$205.81$10.9714.45M770,355.5318.750xae...39a2
07/27/20259:19:47 PMbuy$204.39$10.8314.49M768,393.5618.850x3c...e56d
07/27/20259:04:35 PMbuy$23.52$10.831.67M767,299.562.170xc5...e590
07/27/20251:03:23 PMbuy$221.36$10.7815.73M766,121.8320.530x7e...323f
07/27/202512:49:23 PMbuy$203.72$10.6514.6M764,070.919.110xc6...8095
07/27/202512:13:23 PMbuy$210.93$10.6215.13M762,063.2219.850xb2...80a5
07/27/202511:12:47 AMbuy$192.06$10.7413.59M760,126.8517.870xc3...64dc
07/27/20256:01:11 AMbuy$184.14$10.7612.97M758,338.0617.10xfd...82ae