- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 2,219.65
- Pooled SHIB:
- $5.87B
UNI/SHIB price stats on Ethereum
As of September 3, 2025, the current price of UNI token on DEX Uniswap V3 is $9.42. UNI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $376.69. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,422,625,252.91. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $93,268.60. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $93,268.60.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $376.69 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 764,377.55, captured at 2:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.42 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:20:47 AM | sell | $14.32 | $9.42 | 1.16M | 764,377.55 | 1.52 | 0x29...b840 | |
| 09/02/2025 | 7:28:59 PM | sell | $362.35 | $9.49 | 29.26M | 766,433.73 | 38.17 | 0xfd...347e | |
| 09/01/2025 | 5:41:11 PM | sell | $946.32 | $9.33 | 78.44M | 773,731.51 | 101.37 | 0xc1...a77c | |
| 08/31/2025 | 9:44:47 AM | buy | $27.31 | $9.87 | 2.2M | 794,750.46 | 2.76 | 0x8a...bdaf | |
| 08/31/2025 | 12:29:35 AM | sell | $2.05 | $9.69 | 164,963.44 | 778,797.81 | 0.2118 | 0x02...96f8 | |
| 08/30/2025 | 3:20:23 AM | sell | $206.27 | $9.6 | 16.74M | 779,951.15 | 21.46 | 0x47...1e2d | |
| 08/30/2025 | 3:12:23 AM | sell | $165.87 | $9.56 | 13.56M | 782,021.07 | 17.33 | 0xb6...1fec | |
| 08/29/2025 | 9:01:11 AM | sell | $502.68 | $9.57 | 41.25M | 785,770.1 | 52.5 | 0x70...fe13 | |
| 08/26/2025 | 3:29:47 PM | sell | $498.15 | $9.75 | 40.41M | 791,376.07 | 51.06 | 0xfe...34bb | |
| 08/26/2025 | 2:18:59 PM | sell | $301.58 | $9.7 | 24.72M | 795,862.68 | 31.05 | 0xe4...5baf | |
| 08/26/2025 | 12:18:59 PM | sell | $72.71 | $9.7 | 5.98M | 797,981.83 | 7.49 | 0xad...ad48 | |
| 08/25/2025 | 8:45:23 PM | buy | $500.59 | $9.69 | 41.91M | 811,681.43 | 51.63 | 0xb0...9ab8 | |
| 08/25/2025 | 6:50:47 PM | buy | $42.18 | $9.99 | 3.41M | 808,530.76 | 4.22 | 0x88...23cd | |
| 08/25/2025 | 6:40:59 PM | buy | $87.13 | $9.99 | 7.04M | 807,804.07 | 8.71 | 0xd6...c9b9 | |
| 08/25/2025 | 6:25:23 PM | buy | $19.4 | $10.05 | 1.56M | 807,206.67 | 1.92 | 0x1c...f9e9 | |
| 08/25/2025 | 6:24:47 PM | buy | $188.9 | $10 | 15.23M | 806,041.14 | 18.88 | 0xdf...1b79 | |
| 08/25/2025 | 6:24:47 PM | buy | $189.17 | $10 | 15.21M | 803,930.49 | 18.91 | 0x2d...9429 | |
| 08/25/2025 | 6:24:47 PM | buy | $908.65 | $10 | 72.49M | 797,856.13 | 90.85 | 0x59...29a5 | |
| 08/25/2025 | 6:24:35 PM | buy | $232.86 | $10.05 | 18.32M | 791,605.18 | 23.14 | 0x28...7fcd | |
| 08/25/2025 | 6:24:23 PM | sell | $3,561.33 | $10.05 | 280.99M | 793,735.27 | 354.01 | 0x8d...2bfa |