WhatToFarm
/
12 Swap

Info about UNI-SHIB pair

Price USD
$8.51
Price
633,985.37 SHIB
TVL
$95,020.89
MKT CAP
$8.52B
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
14
Buys
3
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xE07C687CECB3cAF246deD3240D186181d5EAE705
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled UNI:
3,600.58
Pooled SHIB:
$4.79B

UNI/SHIB price stats on Ethereum

As of July 13, 2025, the current price of UNI token on DEX Uniswap V3 is $8.51. UNI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,134.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,515,448,447.22. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $95,020.89. The UNI/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $95,020.89.

The total transactions of UNI/SHIB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

UNI/SHIB pool has a trading volume of $5,134.94 in the last 24 hours.

The exchange rate of 1 UNI to SHIB is 633,985.37, captured at 4:20 AM UTC.

The price of converting 1 UNI to USD is $8.51 today.

UNI-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/12/202510:01:35 AMsell$178.22$8.5113.27M633,985.3720.920xa3...0904
07/12/20259:30:35 AMsell$235.86$8.4317.78M635,879.227.950xa1...c3cb
07/12/20259:14:35 AMsell$44.88$8.443.39M637,172.465.310x66...f1d3
07/12/20259:02:35 AMsell$220.37$8.4516.64M638,396.8926.060x88...c54e
07/12/20258:59:11 AMsell$353.81$8.4626.79M641,055.8941.780x9b...b767
07/12/20258:00:59 AMsell$53.18$8.63.97M642,944.16.180xbd...81e2
07/12/20256:43:11 AMsell$312.83$8.5223.66M644,641.1636.70x67...36a7
07/12/20255:28:59 AMsell$248.68$8.618.7M647,248.6128.890x86...1233
07/12/202512:21:23 AMbuy$299.06$8.7322.6M660,159.4834.230x24...0c02
07/12/202512:17:11 AMbuy$346.87$8.7126.15M657,129.6439.790xe6...854c
07/11/202511:48:35 PMbuy$322.57$8.6524.36M653,998.1137.250xc3...78f9
07/11/20253:29:23 PMsell$1,033.27$8.7975.69M644,141.52117.510x03...cce0
07/11/20252:33:47 PMsell$781.99$8.8557.61M652,369.0788.310x95...c059
07/11/20251:58:59 PMsell$703.28$8.8552.36M659,242.6879.420x80...287b
07/11/20259:58:35 AMbuy$828.56$8.9862M672,049.3192.240x2b...6ee6
07/11/20259:58:23 AMbuy$996.37$8.9873.6M663,509.45110.920xce...560f
07/11/20255:00:47 AMbuy$422.45$8.9131.15M656,997.1647.40x8a...d78e
07/11/20254:59:47 AMbuy$1,218.01$8.7890.01M649,489.18138.580xf2...3a2f
07/11/20254:55:59 AMbuy$447.52$8.732.99M641,931.5351.390xfa...2424
07/11/20254:54:11 AMbuy$657.13$8.6548.35M636,949.1575.90x6a...0868