- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 3,080.39
- Pooled SHIB:
- $4.83B
UNI/SHIB price stats on Ethereum
As of January 20, 2025, the current price of UNI token on DEX Uniswap V3 is $14.36. UNI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,502.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $14,366,502,167.65. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $148,629.08. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $148,629.08.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $6,502.77 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 660,086.64, captured at 8:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.36 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:37:59 PM | buy | $1,525.54 | $14.36 | 70.09M | 660,086.64 | 106.18 | 0x2f...c061 | |
| 01/19/2025 | 3:47:47 PM | buy | $473.31 | $14.23 | 21.77M | 654,472.3 | 33.25 | 0x95...4d9b | |
| 01/19/2025 | 2:41:11 PM | buy | $1,917.77 | $14.05 | 88.38M | 647,753.99 | 136.43 | 0x9b...c5c8 | |
| 01/19/2025 | 12:17:47 PM | buy | $222.83 | $13.1 | 10.91M | 641,747.83 | 17 | 0xa6...d7ad | |
| 01/19/2025 | 5:14:23 AM | buy | $1,097.35 | $14.01 | 49.96M | 638,069.28 | 78.3 | 0xe6...a669 | |
| 01/19/2025 | 5:12:47 AM | buy | $1,265.94 | $14.01 | 57.06M | 631,632.48 | 90.33 | 0xfc...96f7 | |
| 01/18/2025 | 12:06:23 PM | buy | $842.65 | $14.34 | 36.77M | 626,019.84 | 58.73 | 0x3d...4b09 | |
| 01/18/2025 | 11:35:11 AM | buy | $835.53 | $14.11 | 36.79M | 621,634.86 | 59.18 | 0xac...bf73 | |
| 01/17/2025 | 11:30:47 AM | sell | $671.95 | $14.87 | 27.49M | 608,738.88 | 45.15 | 0x47...270f | |
| 01/17/2025 | 11:25:59 AM | sell | $683.54 | $14.87 | 28.11M | 612,017.5 | 45.93 | 0xda...791f | |
| 01/17/2025 | 8:28:47 AM | sell | $659.36 | $14.75 | 27.49M | 615,305.32 | 44.68 | 0x88...2467 | |
| 01/17/2025 | 8:01:47 AM | sell | $889.68 | $14.75 | 37.33M | 619,148.17 | 60.29 | 0x1f...3778 | |
| 01/17/2025 | 7:58:23 AM | sell | $1,108.22 | $14.75 | 46.88M | 624,157.88 | 75.1 | 0x28...90b6 | |
| 01/17/2025 | 7:54:23 AM | sell | $1,479.15 | $14.75 | 63.23M | 630,737.59 | 100.24 | 0x59...71bc | |
| 01/17/2025 | 7:54:11 AM | sell | $552.53 | $14.75 | 23.81M | 635,970.41 | 37.44 | 0x7c...9ad9 | |
| 01/17/2025 | 7:45:47 AM | sell | $598.53 | $14.75 | 25.93M | 638,967.58 | 40.57 | 0xb9...ee8e | |
| 01/16/2025 | 9:01:11 PM | sell | $40.75 | $14.3 | 1.83M | 640,643.94 | 2.84 | 0x47...bf18 | |
| 01/15/2025 | 6:18:59 PM | buy | $1,027.86 | $14.35 | 46.61M | 650,920.03 | 71.6 | 0x08...86d8 | |
| 01/15/2025 | 2:58:59 PM | buy | $1,471.29 | $14.2 | 66.69M | 644,036.24 | 103.55 | 0x0d...cfcd | |
| 01/15/2025 | 2:56:59 PM | buy | $1,479.08 | $14.09 | 66.75M | 635,979.53 | 104.94 | 0x31...d959 |