- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 4,067.79
- Pooled SHIB:
- $6.22B
UNI/SHIB price stats on Ethereum
As of December 15, 2025, the current price of UNI token on DEX Uniswap V3 is $8.01. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,090.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,019,861,802.08. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $65,247.25. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $65,247.25.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $1,090.14 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 666,523.77, captured at 9:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:23:59 PM | buy | $143.45 | $8.01 | 11.92M | 666,523.77 | 17.88 | 0xd7...9e1a | |
| 12/14/2025 | 2:58:35 PM | buy | $151.33 | $8.01 | 12.55M | 665,309.47 | 18.87 | 0xd9...f474 | |
| 12/14/2025 | 2:58:35 PM | buy | $189.46 | $8.01 | 15.68M | 663,912.74 | 23.62 | 0xd9...f474 | |
| 12/14/2025 | 2:51:47 AM | buy | $96.35 | $8.01 | 7.96M | 662,744.51 | 12.01 | 0x91...156e | |
| 12/14/2025 | 12:53:47 AM | buy | $87.21 | $8.01 | 7.2M | 661,995.94 | 10.87 | 0x89...3dfc | |
| 12/14/2025 | 12:53:35 AM | buy | $124.99 | $8.01 | 10.3M | 661,132.2 | 15.58 | 0xb4...9267 | |
| 12/14/2025 | 12:23:35 AM | buy | $34.79 | $8.01 | 2.87M | 660,482.8 | 4.33 | 0x5f...5a73 | |
| 12/13/2025 | 11:46:59 PM | buy | $155.64 | $8.01 | 12.8M | 659,710.33 | 19.4 | 0x51...3930 | |
| 12/13/2025 | 11:44:47 PM | buy | $106.86 | $8.01 | 8.78M | 658,647.49 | 13.32 | 0xa3...a980 | |
| 12/13/2025 | 5:20:59 AM | sell | $118.63 | $8.01 | 9.55M | 645,582.35 | 14.79 | 0xb9...0a94 | |
| 12/12/2025 | 4:14:59 PM | sell | $380.26 | $8.01 | 30.7M | 647,545.17 | 47.41 | 0x5f...432d | |
| 12/12/2025 | 3:58:59 PM | sell | $82.78 | $8.01 | 6.7M | 649,373.43 | 10.32 | 0xa8...0117 | |
| 12/12/2025 | 3:46:59 PM | sell | $488.69 | $8.01 | 39.71M | 651,643.28 | 60.93 | 0x46...8643 | |
| 12/12/2025 | 9:53:11 AM | buy | $166.45 | $8.01 | 13.83M | 666,177.08 | 20.75 | 0x45...1b1b | |
| 12/12/2025 | 9:52:47 AM | buy | $188.28 | $8.01 | 15.61M | 664,719.34 | 23.47 | 0x62...7b17 | |
| 12/12/2025 | 9:50:59 AM | buy | $192.3 | $8.01 | 15.9M | 663,161.81 | 23.97 | 0xe5...1349 | |
| 12/12/2025 | 8:52:47 AM | buy | $151.22 | $8.01 | 12.48M | 661,760.59 | 18.85 | 0x67...85ab | |
| 12/12/2025 | 8:17:47 AM | buy | $216.49 | $8.01 | 17.82M | 660,265.85 | 26.99 | 0xc2...a5e0 | |
| 12/12/2025 | 7:42:11 AM | buy | $189.84 | $8.01 | 15.59M | 658,619.78 | 23.67 | 0x12...8cfd | |
| 12/12/2025 | 2:13:47 AM | buy | $188.76 | $8.01 | 15.42M | 655,272.76 | 23.53 | 0xf1...05c5 |