- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 3,702.66
- Pooled SHIB:
- $4.81B
UNI/SHIB price stats on Ethereum
As of July 4, 2025, the current price of UNI token on DEX Uniswap V3 is $7.34. UNI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,108.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,344,520,816.14. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $82,958.43. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $82,958.43.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $2,108.35 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 628,084.58, captured at 11:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.34 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:08:47 AM | sell | $1.62 | $7.34 | 138,618.24 | 628,084.58 | 0.2206 | 0xe6...cb99 | |
| 07/03/2025 | 11:21:35 PM | sell | $176.61 | $7.48 | 14.85M | 628,980.78 | 23.6 | 0xfa...7be6 | |
| 07/03/2025 | 10:48:23 PM | sell | $495.96 | $7.56 | 41.48M | 632,353.92 | 65.59 | 0x9f...aeb3 | |
| 07/03/2025 | 10:48:11 PM | sell | $139.66 | $7.52 | 11.8M | 635,556.91 | 18.56 | 0x83...76dd | |
| 07/03/2025 | 9:20:11 PM | sell | $203.52 | $7.59 | 17.09M | 637,295.44 | 26.81 | 0xc6...59ad | |
| 07/03/2025 | 12:51:47 PM | buy | $311.63 | $7.68 | 26.34M | 649,682.35 | 40.53 | 0xd3...5b42 | |
| 07/03/2025 | 12:08:23 PM | buy | $289.03 | $7.73 | 24.15M | 646,615.57 | 37.34 | 0xcb...101c | |
| 07/03/2025 | 11:48:59 AM | buy | $253.32 | $7.69 | 21.2M | 643,866.84 | 32.93 | 0xfe...1633 | |
| 07/03/2025 | 11:21:11 AM | buy | $236.95 | $7.65 | 19.85M | 641,383.81 | 30.94 | 0x5e...31f7 | |
| 07/03/2025 | 10:48:35 AM | buy | $243.45 | $7.65 | 20.32M | 638,958.84 | 31.8 | 0x32...7c40 | |
| 07/03/2025 | 8:02:47 AM | buy | $222.5 | $7.67 | 18.45M | 636,622.5 | 28.98 | 0xf4...9c79 | |
| 07/03/2025 | 6:12:11 AM | buy | $149.73 | $7.63 | 12.44M | 634,763.95 | 19.6 | 0x5d...eef6 | |
| 07/03/2025 | 6:09:59 AM | buy | $487.8 | $7.63 | 40.33M | 631,593.19 | 63.85 | 0xb6...452a | |
| 07/03/2025 | 2:33:11 AM | sell | $192.45 | $7.35 | 16.17M | 617,616.92 | 26.18 | 0x2e...3f32 | |
| 07/02/2025 | 11:12:23 AM | buy | $277.15 | $7.14 | 24.42M | 629,672.2 | 38.78 | 0xe5...c6e0 | |
| 07/02/2025 | 11:07:11 AM | buy | $423.95 | $7.16 | 37.05M | 625,995.85 | 59.18 | 0xc6...803f | |
| 07/02/2025 | 11:06:59 AM | buy | $303.49 | $7.12 | 26.52M | 622,207.37 | 42.62 | 0x82...1976 | |
| 07/02/2025 | 8:59:59 AM | buy | $185.05 | $7.06 | 16.23M | 619,666.22 | 26.18 | 0xaa...1d2f | |
| 07/02/2025 | 8:51:35 AM | buy | $211.49 | $7.02 | 18.61M | 617,598.8 | 30.12 | 0x2c...1b05 | |
| 07/02/2025 | 7:47:35 AM | buy | $223.09 | $7.03 | 19.53M | 615,339.62 | 31.73 | 0xd0...ba01 |