- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 3,988.18
- Pooled SHIB:
- $5.93B
UNI/SHIB price stats on Ethereum
As of October 7, 2025, the current price of UNI token on DEX Uniswap V3 is $8.34. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,342,223,588.39. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $108,819.02. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $108,819.02.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 655,692.14, captured at 1:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.34 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:50:11 AM | buy | $83.09 | $8.34 | 6.53M | 655,692.14 | 9.96 | 0xb5...81e0 | |
| 10/05/2025 | 7:46:35 AM | buy | $251.8 | $8.34 | 19.75M | 654,401.63 | 30.18 | 0x7a...37ed | |
| 10/05/2025 | 5:00:47 AM | buy | $272.63 | $8.24 | 21.56M | 652,376.16 | 33.05 | 0x82...6e03 | |
| 10/04/2025 | 6:56:23 AM | sell | $307.85 | $8.13 | 24.19M | 639,531.94 | 37.83 | 0x87...35cf | |
| 10/04/2025 | 6:02:47 AM | sell | $249.82 | $8.08 | 19.83M | 641,669.38 | 30.91 | 0x50...47ad | |
| 10/04/2025 | 5:24:47 AM | sell | $248.07 | $8.08 | 19.76M | 643,594.37 | 30.7 | 0x2b...e290 | |
| 10/04/2025 | 12:47:59 AM | sell | $250.42 | $8.12 | 19.89M | 645,524.78 | 30.8 | 0x0f...b5a1 | |
| 10/03/2025 | 11:17:59 PM | sell | $250.25 | $8.28 | 19.57M | 647,448.67 | 30.22 | 0xfe...6bf1 | |
| 10/03/2025 | 9:08:11 PM | sell | $215.14 | $8.18 | 17.07M | 649,237.72 | 26.28 | 0x98...307b | |
| 10/03/2025 | 8:14:23 PM | sell | $249.15 | $8.18 | 19.82M | 651,041.57 | 30.44 | 0xdf...e9f9 | |
| 10/03/2025 | 8:04:47 PM | sell | $149.43 | $8.22 | 11.85M | 652,592.87 | 18.16 | 0x5c...d2af | |
| 10/03/2025 | 3:48:23 AM | buy | $251.03 | $8.38 | 19.92M | 665,449.35 | 29.94 | 0xc9...2c7c | |
| 10/03/2025 | 3:46:23 AM | buy | $250.03 | $8.36 | 19.84M | 663,483.55 | 29.89 | 0xf3...4de7 | |
| 10/03/2025 | 3:15:47 AM | buy | $103.69 | $8.34 | 8.23M | 662,098.27 | 12.42 | 0x5c...4ce5 | |
| 10/02/2025 | 8:56:59 PM | sell | $1,139.2 | $8.34 | 89.13M | 652,885.91 | 136.51 | 0x0b...06b8 | |
| 10/02/2025 | 6:27:59 PM | sell | $980.3 | $8.27 | 78.36M | 661,175.41 | 118.52 | 0x19...bbb6 | |
| 10/02/2025 | 6:27:59 PM | buy | $2,472.48 | $8.27 | 199.85M | 668,535.63 | 298.93 | 0x0d...eb21 | |
| 10/02/2025 | 1:45:23 AM | buy | $54.76 | $8.22 | 4.39M | 658,454.65 | 6.66 | 0xf2...5aa1 | |
| 10/02/2025 | 1:44:23 AM | buy | $256.28 | $8.27 | 20.37M | 657,236.72 | 30.98 | 0x06...7069 | |
| 10/01/2025 | 5:39:23 PM | buy | $545.83 | $8.03 | 44.44M | 654,052.54 | 67.95 | 0xf1...db51 |