- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 2,036.28
- Pooled SHIB:
- $5.96B
UNI/SHIB price stats on Ethereum
As of July 30, 2025, the current price of UNI token on DEX Uniswap V3 is $10.45. UNI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $984.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,452,176,435.86. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $99,363.10. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $99,363.10.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $984.45 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 793,670.15, captured at 7:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.45 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:28:59 AM | buy | $398.61 | $10.45 | 30.27M | 793,670.15 | 38.13 | 0x04...79d2 | |
| 07/30/2025 | 1:40:23 AM | buy | $366.08 | $10.34 | 27.94M | 789,666.73 | 35.38 | 0x2a...852f | |
| 07/29/2025 | 11:38:59 AM | sell | $219.74 | $10.33 | 16.44M | 773,190.42 | 21.26 | 0xc6...994a | |
| 07/29/2025 | 12:21:47 AM | buy | $204.78 | $10.6 | 15.24M | 788,983.64 | 19.31 | 0x7b...54b2 | |
| 07/29/2025 | 12:16:35 AM | buy | $213.16 | $10.55 | 15.89M | 786,847.69 | 20.19 | 0x5e...e494 | |
| 07/28/2025 | 10:32:47 PM | buy | $256.05 | $10.43 | 19.24M | 784,440.26 | 24.52 | 0x34...d6b9 | |
| 07/28/2025 | 10:27:11 PM | buy | $104.53 | $10.44 | 7.83M | 782,588.19 | 10 | 0xc0...bfca | |
| 07/28/2025 | 9:59:59 PM | buy | $206.6 | $10.5 | 15.36M | 781,002.76 | 19.66 | 0x9d...d4dc | |
| 07/28/2025 | 5:17:35 AM | buy | $256.91 | $11.04 | 18.11M | 778,717.48 | 23.26 | 0xb6...0b85 | |
| 07/28/2025 | 5:00:23 AM | buy | $200.32 | $11.03 | 14.1M | 776,521.54 | 18.16 | 0xe2...8d88 | |
| 07/27/2025 | 11:55:59 PM | buy | $234.27 | $10.95 | 16.56M | 774,434.2 | 21.38 | 0xc6...c51e | |
| 07/27/2025 | 10:44:47 PM | buy | $205.97 | $10.95 | 14.52M | 772,321.77 | 18.79 | 0x77...d83b | |
| 07/27/2025 | 10:28:59 PM | buy | $205.81 | $10.97 | 14.45M | 770,355.53 | 18.75 | 0xae...39a2 | |
| 07/27/2025 | 9:19:47 PM | buy | $204.39 | $10.83 | 14.49M | 768,393.56 | 18.85 | 0x3c...e56d | |
| 07/27/2025 | 9:04:35 PM | buy | $23.52 | $10.83 | 1.67M | 767,299.56 | 2.17 | 0xc5...e590 | |
| 07/27/2025 | 1:03:23 PM | buy | $221.36 | $10.78 | 15.73M | 766,121.83 | 20.53 | 0x7e...323f | |
| 07/27/2025 | 12:49:23 PM | buy | $203.72 | $10.65 | 14.6M | 764,070.9 | 19.11 | 0xc6...8095 | |
| 07/27/2025 | 12:13:23 PM | buy | $210.93 | $10.62 | 15.13M | 762,063.22 | 19.85 | 0xb2...80a5 | |
| 07/27/2025 | 11:12:47 AM | buy | $192.06 | $10.74 | 13.59M | 760,126.85 | 17.87 | 0xc3...64dc | |
| 07/27/2025 | 6:01:11 AM | buy | $184.14 | $10.76 | 12.97M | 758,338.06 | 17.1 | 0xfd...82ae |