- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 5,830.77
- Pooled SHIB:
- $3.54B
UNI/SHIB price stats on Ethereum
As of June 6, 2025, the current price of UNI token on DEX Uniswap V3 is $6.27. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,272,478,261.68. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $81,964.37. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $81,964.37.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 491,410.83, captured at 4:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.27 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:20:59 AM | sell | $237.92 | $6.27 | 18.64M | 491,410.83 | 37.93 | 0x20...c710 | |
| 06/04/2025 | 1:30:23 PM | sell | $603.24 | $6.34 | 47.07M | 494,890.43 | 95.12 | 0x0c...0472 | |
| 06/04/2025 | 1:27:59 PM | sell | $463.58 | $6.38 | 36.27M | 499,325.96 | 72.64 | 0x5f...5a4e | |
| 06/04/2025 | 1:20:11 PM | sell | $229.69 | $6.42 | 17.95M | 502,222.58 | 35.73 | 0xfe...018a | |
| 06/04/2025 | 1:15:11 PM | sell | $444.7 | $6.45 | 34.82M | 505,047.06 | 68.94 | 0xd8...03cc | |
| 06/04/2025 | 1:08:23 PM | sell | $576.88 | $6.52 | 45.02M | 509,336.57 | 88.39 | 0xa3...6cf2 | |
| 06/04/2025 | 10:48:59 AM | buy | $341.06 | $6.82 | 26.03M | 520,738.38 | 49.99 | 0xaa...34ca | |
| 06/04/2025 | 8:38:35 AM | buy | $290.41 | $6.81 | 22.07M | 518,122.44 | 42.6 | 0x21...1ae6 | |
| 06/04/2025 | 12:44:23 AM | sell | $2.69 | $6.59 | 206,957.7 | 506,649.17 | 0.4084 | 0x68...c684 | |
| 06/04/2025 | 12:44:23 AM | sell | $18.48 | $6.59 | 1.42M | 506,736.62 | 2.8 | 0xab...46d7 | |
| 06/03/2025 | 11:58:35 PM | sell | $2.69 | $6.63 | 205,991.17 | 506,824.04 | 0.4064 | 0x2b...e00f | |
| 06/03/2025 | 11:50:23 PM | sell | $3.32 | $6.63 | 254,248.07 | 506,848.77 | 0.5016 | 0xe7...82b8 | |
| 06/03/2025 | 4:46:59 PM | sell | $591.35 | $6.74 | 44.63M | 509,259.85 | 87.62 | 0x9a...6585 | |
| 06/03/2025 | 3:16:23 PM | sell | $809.42 | $6.8 | 61.22M | 514,972.94 | 118.87 | 0xb1...433e | |
| 06/03/2025 | 1:16:23 PM | sell | $74.93 | $6.86 | 5.66M | 518,606.24 | 10.91 | 0xe2...c4c7 | |
| 06/03/2025 | 1:16:11 PM | buy | $1,771.77 | $6.83 | 135.35M | 522,018.61 | 259.28 | 0x9e...3909 | |
| 06/03/2025 | 1:14:47 PM | buy | $473.45 | $6.74 | 35.98M | 512,743.43 | 70.17 | 0xad...19c8 | |
| 06/03/2025 | 1:13:11 PM | buy | $523.71 | $6.7 | 39.74M | 508,659.73 | 78.12 | 0x83...bead | |
| 06/03/2025 | 1:12:59 PM | buy | $530.43 | $6.7 | 39.9M | 504,383.1 | 79.09 | 0xaa...bdaa | |
| 06/03/2025 | 1:12:11 PM | buy | $429.29 | $6.65 | 32.28M | 500,523.29 | 64.49 | 0xa9...8cc6 |