- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 3,994.63
- Pooled SHIB:
- $4.35B
UNI/SHIB price stats on Ethereum
As of December 17, 2024, the current price of UNI token on DEX Uniswap V3 is $16.02. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $16,020,453,500.73. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $181,416.27. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $181,416.27.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 592,505.61, captured at 8:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $16.02 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:05:35 AM | sell | $1,794.94 | $16.02 | 66.38M | 592,505.61 | 112.04 | 0x3b...e6b4 | |
| 12/17/2024 | 12:16:47 AM | sell | $1,276.7 | $16.09 | 47.54M | 599,156.46 | 79.33 | 0xb9...e918 | |
| 12/16/2024 | 8:04:59 PM | sell | $197.67 | $16.76 | 7.1M | 602,361.08 | 11.78 | 0x15...ed08 | |
| 12/15/2024 | 7:26:11 AM | sell | $635 | $16.35 | 23.45M | 604,154.22 | 38.81 | 0x57...fd59 | |
| 12/14/2024 | 6:50:47 PM | buy | $943.05 | $16.75 | 34.66M | 615,769.15 | 56.28 | 0x48...bc5c | |
| 12/14/2024 | 3:58:11 AM | sell | $998.44 | $17.21 | 35M | 603,555.6 | 57.98 | 0x42...81da | |
| 12/14/2024 | 3:28:59 AM | sell | $1,183.83 | $17.28 | 41.64M | 608,064.05 | 68.47 | 0xd8...340d | |
| 12/13/2024 | 4:06:35 PM | sell | $1,449.01 | $16.99 | 52.3M | 613,613.05 | 85.23 | 0xc9...dfdf | |
| 12/13/2024 | 12:24:59 PM | sell | $1,095.85 | $17.3 | 39.2M | 619,045.64 | 63.32 | 0xe5...f2fe | |
| 12/13/2024 | 8:30:47 AM | sell | $951.13 | $17.39 | 34.1M | 623,413.72 | 54.69 | 0x14...1cc9 | |
| 12/13/2024 | 6:40:11 AM | sell | $99.34 | $17.48 | 3.58M | 629,555.45 | 5.68 | 0x57...8fe9 | |
| 12/13/2024 | 3:42:23 AM | buy | $1,099.86 | $17.91 | 39.29M | 640,175.85 | 61.37 | 0x72...d8a6 | |
| 12/12/2024 | 7:13:35 PM | sell | $1,727.05 | $17.98 | 60.37M | 628,719.59 | 96.01 | 0x29...b67f | |
| 12/12/2024 | 1:51:23 PM | sell | $43.89 | $18.34 | 1.51M | 632,439.71 | 2.39 | 0x87...801f | |
| 12/12/2024 | 10:59:59 AM | buy | $1,028.39 | $18.53 | 35.69M | 643,206.12 | 55.48 | 0x02...183b | |
| 12/12/2024 | 8:25:47 AM | sell | $1,017.6 | $18.35 | 34.94M | 630,382.86 | 55.42 | 0xaa...1df3 | |
| 12/12/2024 | 6:58:11 AM | sell | $1,298.71 | $18.5 | 44.58M | 635,163.67 | 70.18 | 0x95...7881 | |
| 12/12/2024 | 6:51:35 AM | sell | $1,036.52 | $18.58 | 35.69M | 640,009.93 | 55.76 | 0x74...ea7b | |
| 12/12/2024 | 6:51:23 AM | buy | $4,559.62 | $18.58 | 158.35M | 645,520.86 | 245.3 | 0x14...27f6 | |
| 12/12/2024 | 5:59:59 AM | buy | $3,010.17 | $18.77 | 100.99M | 629,885.61 | 160.33 | 0x76...c923 |