- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 3,600.58
- Pooled SHIB:
- $4.79B
UNI/SHIB price stats on Ethereum
As of July 13, 2025, the current price of UNI token on DEX Uniswap V3 is $8.51. UNI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,134.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,515,448,447.22. The liquidity pool contract is 0xE07C687CECB3cAF246deD3240D186181d5EAE705 with total value locked (TVL) of $95,020.89. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 is $95,020.89.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $5,134.94 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 633,985.37, captured at 4:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.51 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:01:35 AM | sell | $178.22 | $8.51 | 13.27M | 633,985.37 | 20.92 | 0xa3...0904 | |
| 07/12/2025 | 9:30:35 AM | sell | $235.86 | $8.43 | 17.78M | 635,879.2 | 27.95 | 0xa1...c3cb | |
| 07/12/2025 | 9:14:35 AM | sell | $44.88 | $8.44 | 3.39M | 637,172.46 | 5.31 | 0x66...f1d3 | |
| 07/12/2025 | 9:02:35 AM | sell | $220.37 | $8.45 | 16.64M | 638,396.89 | 26.06 | 0x88...c54e | |
| 07/12/2025 | 8:59:11 AM | sell | $353.81 | $8.46 | 26.79M | 641,055.89 | 41.78 | 0x9b...b767 | |
| 07/12/2025 | 8:00:59 AM | sell | $53.18 | $8.6 | 3.97M | 642,944.1 | 6.18 | 0xbd...81e2 | |
| 07/12/2025 | 6:43:11 AM | sell | $312.83 | $8.52 | 23.66M | 644,641.16 | 36.7 | 0x67...36a7 | |
| 07/12/2025 | 5:28:59 AM | sell | $248.68 | $8.6 | 18.7M | 647,248.61 | 28.89 | 0x86...1233 | |
| 07/12/2025 | 12:21:23 AM | buy | $299.06 | $8.73 | 22.6M | 660,159.48 | 34.23 | 0x24...0c02 | |
| 07/12/2025 | 12:17:11 AM | buy | $346.87 | $8.71 | 26.15M | 657,129.64 | 39.79 | 0xe6...854c | |
| 07/11/2025 | 11:48:35 PM | buy | $322.57 | $8.65 | 24.36M | 653,998.11 | 37.25 | 0xc3...78f9 | |
| 07/11/2025 | 3:29:23 PM | sell | $1,033.27 | $8.79 | 75.69M | 644,141.52 | 117.51 | 0x03...cce0 | |
| 07/11/2025 | 2:33:47 PM | sell | $781.99 | $8.85 | 57.61M | 652,369.07 | 88.31 | 0x95...c059 | |
| 07/11/2025 | 1:58:59 PM | sell | $703.28 | $8.85 | 52.36M | 659,242.68 | 79.42 | 0x80...287b | |
| 07/11/2025 | 9:58:35 AM | buy | $828.56 | $8.98 | 62M | 672,049.31 | 92.24 | 0x2b...6ee6 | |
| 07/11/2025 | 9:58:23 AM | buy | $996.37 | $8.98 | 73.6M | 663,509.45 | 110.92 | 0xce...560f | |
| 07/11/2025 | 5:00:47 AM | buy | $422.45 | $8.91 | 31.15M | 656,997.16 | 47.4 | 0x8a...d78e | |
| 07/11/2025 | 4:59:47 AM | buy | $1,218.01 | $8.78 | 90.01M | 649,489.18 | 138.58 | 0xf2...3a2f | |
| 07/11/2025 | 4:55:59 AM | buy | $447.52 | $8.7 | 32.99M | 641,931.53 | 51.39 | 0xfa...2424 | |
| 07/11/2025 | 4:54:11 AM | buy | $657.13 | $8.65 | 48.35M | 636,949.15 | 75.9 | 0x6a...0868 |