- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 22,386.84
- Pooled LINK:
- $6,020.45
UNI/LINK price stats on Ethereum
As of January 20, 2025, the current price of UNI token on DEX Uniswap V3 is $14.26. UNI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $161,538.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $14,264,802,349.19. The liquidity pool contract is 0xA6B9a13B34db2A00284299c47DACF49FB62C1755 with total value locked (TVL) of $477,478.65. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0xA6B9a13B34db2A00284299c47DACF49FB62C1755 is $477,478.65.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $161,538.76 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.5402, captured at 8:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.26 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:07:35 AM | sell | $6,420.55 | $14.26 | 243.17 | 0.5402 | 450.09 | 0x88...2356 | |
| 01/20/2025 | 7:57:35 AM | sell | $5,156.98 | $14.21 | 196.82 | 0.5426 | 362.68 | 0x32...d413 | |
| 01/20/2025 | 6:43:35 AM | sell | $4,621.51 | $13.39 | 187.91 | 0.5448 | 344.9 | 0x8b...1635 | |
| 01/20/2025 | 3:37:23 AM | sell | $4,123.35 | $13.4 | 168.15 | 0.5468 | 307.51 | 0xc1...72e0 | |
| 01/19/2025 | 11:09:11 PM | sell | $12,105.41 | $13.42 | 496.32 | 0.5505 | 901.58 | 0x0b...4724 | |
| 01/19/2025 | 10:10:35 PM | buy | $18,414.41 | $13.62 | 756.97 | 0.5602 | 1,351.16 | 0x5a...61e2 | |
| 01/19/2025 | 7:59:59 PM | buy | $7,472.78 | $14.49 | 285.8 | 0.5543 | 515.53 | 0x6d...26b4 | |
| 01/19/2025 | 5:14:47 PM | sell | $7,453.97 | $14.39 | 281.34 | 0.5433 | 517.79 | 0x3b...6c4a | |
| 01/19/2025 | 5:09:35 PM | sell | $5,372.23 | $14.39 | 203.77 | 0.546 | 373.18 | 0x61...fa85 | |
| 01/19/2025 | 4:29:11 PM | sell | $11,889.32 | $14.26 | 458.02 | 0.5497 | 833.19 | 0xfa...2362 | |
| 01/19/2025 | 4:07:47 PM | sell | $7,399.7 | $14.15 | 289.52 | 0.5539 | 522.69 | 0x04...ad6a | |
| 01/19/2025 | 4:04:59 PM | sell | $7,963.57 | $14.16 | 313.32 | 0.5572 | 562.23 | 0xb3...48de | |
| 01/19/2025 | 2:53:47 PM | sell | $9,481.53 | $14.09 | 377.49 | 0.5611 | 672.69 | 0xa7...e35b | |
| 01/19/2025 | 2:52:59 PM | sell | $7,881.87 | $14.09 | 315.99 | 0.565 | 559.2 | 0x41...aece | |
| 01/19/2025 | 2:50:35 PM | sell | $8,364.19 | $14.09 | 337.52 | 0.5687 | 593.42 | 0xce...3438 | |
| 01/19/2025 | 2:36:23 PM | sell | $9,712.53 | $14.05 | 396.03 | 0.5729 | 691.21 | 0xca...d2a2 | |
| 01/19/2025 | 2:26:35 PM | sell | $8,178.23 | $13.97 | 337.76 | 0.5771 | 585.25 | 0xa4...dacf | |
| 01/19/2025 | 2:10:23 PM | sell | $9,394.99 | $13.67 | 399.34 | 0.5813 | 686.92 | 0x18...04cd | |
| 01/19/2025 | 1:45:35 PM | sell | $4,897.16 | $13.49 | 212.18 | 0.5848 | 362.79 | 0x73...a53a | |
| 01/19/2025 | 10:01:59 AM | sell | $5,234.38 | $13.5 | 227.68 | 0.5874 | 387.62 | 0x5d...9f4b |