- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 5,046.21
- Pooled LINK:
- $335.82
UNI/LINK price stats on Ethereum
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.38. UNI price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $378.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,384,363,923.63. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $20,244.09. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $20,244.09.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $378.62 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.3576, captured at 10:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.38 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:19:35 AM | sell | $38.43 | $3.38 | 4.06 | 0.3576 | 11.35 | 0xe1...adce | |
| 05/18/2026 | 10:18:23 AM | sell | $36.6 | $3.4 | 3.86 | 0.3589 | 10.76 | 0xaa...9c7a | |
| 05/18/2026 | 4:33:47 AM | sell | $36.69 | $3.41 | 3.86 | 0.3602 | 10.73 | 0xdf...9751 | |
| 05/18/2026 | 1:26:11 AM | sell | $33.42 | $3.42 | 3.52 | 0.3614 | 9.76 | 0x51...f524 | |
| 05/18/2026 | 1:05:47 AM | sell | $24.15 | $3.44 | 2.54 | 0.3624 | 7.01 | 0x31...1bb7 | |
| 05/17/2026 | 11:43:35 PM | sell | $37.98 | $3.43 | 4.02 | 0.3635 | 11.06 | 0xf0...e463 | |
| 05/17/2026 | 10:29:11 PM | sell | $22.91 | $3.53 | 2.36 | 0.3645 | 6.48 | 0x5b...3954 | |
| 05/17/2026 | 12:38:59 PM | buy | $37.14 | $3.6 | 3.77 | 0.3665 | 10.3 | 0xa0...e55d | |
| 05/17/2026 | 12:32:59 PM | buy | $36.15 | $3.59 | 3.67 | 0.3653 | 10.06 | 0x68...15c5 | |
| 05/17/2026 | 11:57:11 AM | buy | $29.34 | $3.54 | 3.01 | 0.3641 | 8.26 | 0x20...416f | |
| 05/17/2026 | 10:57:59 AM | buy | $45.77 | $3.55 | 4.66 | 0.3629 | 12.86 | 0xf0...3f85 | |
| 05/17/2026 | 10:06:23 AM | buy | $38.97 | $3.53 | 3.98 | 0.3615 | 11.01 | 0x70...4349 | |
| 05/17/2026 | 5:43:59 AM | sell | $2.55 | $3.52 | 0.2599 | 0.3587 | 0.7246 | 0x04...af88 | |
| 05/17/2026 | 4:55:47 AM | sell | $3.5 | $3.51 | 0.3577 | 0.3588 | 0.997 | 0x57...a4d9 | |
| 05/16/2026 | 11:59:11 PM | sell | $21.35 | $3.5 | 2.18 | 0.3592 | 6.09 | 0x56...5a86 | |
| 05/16/2026 | 10:16:35 AM | sell | $25.51 | $3.49 | 2.63 | 0.36 | 7.3 | 0x63...b9f5 | |
| 05/16/2026 | 8:16:35 AM | sell | $30.3 | $3.55 | 3.07 | 0.3609 | 8.53 | 0x8f...8c60 | |
| 05/16/2026 | 8:15:59 AM | buy | $82.13 | $3.55 | 8.37 | 0.3622 | 23.12 | 0xe1...e090 | |
| 05/16/2026 | 8:05:23 AM | buy | $25.62 | $3.54 | 2.6 | 0.3604 | 7.23 | 0x2f...7d3e | |
| 05/16/2026 | 7:52:59 AM | buy | $30.48 | $3.53 | 3.09 | 0.3595 | 8.61 | 0x4e...391c |