- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 3,501.84
- Pooled LINK:
- $1,233.02
UNI/LINK price stats on Ethereum
As of November 18, 2025, the current price of UNI token on DEX Uniswap V3 is $8.01. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,614.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,019,861,802.08. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $45,752.21. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $45,752.21.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 156 in the last 24 hours, 87 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $16,614.29 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.5596, captured at 12:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:11:47 AM | buy | $105.09 | $8.01 | 7.33 | 0.5596 | 13.1 | 0xa6...9716 | |
| 11/17/2025 | 11:51:35 PM | sell | $70.66 | $8.01 | 4.89 | 0.556 | 8.81 | 0xf6...3595 | |
| 11/17/2025 | 11:06:47 PM | buy | $129.96 | $8.01 | 9.05 | 0.5589 | 16.2 | 0x70...088a | |
| 11/17/2025 | 10:47:47 PM | buy | $126.54 | $8.01 | 8.79 | 0.557 | 15.77 | 0x16...a268 | |
| 11/17/2025 | 10:31:35 PM | sell | $130.25 | $8.01 | 8.99 | 0.5537 | 16.24 | 0x0c...348f | |
| 11/17/2025 | 10:16:59 PM | sell | $124.96 | $8.01 | 8.65 | 0.5556 | 15.58 | 0xfe...4096 | |
| 11/17/2025 | 10:01:23 PM | sell | $36.03 | $8.01 | 2.5 | 0.5573 | 4.49 | 0x44...b7eb | |
| 11/17/2025 | 10:01:23 PM | sell | $29.62 | $8.01 | 2.05 | 0.5568 | 3.69 | 0x44...b7eb | |
| 11/17/2025 | 9:57:47 PM | buy | $93.38 | $8.01 | 6.52 | 0.5602 | 11.64 | 0xea...be42 | |
| 11/17/2025 | 9:46:35 PM | buy | $157 | $8.01 | 10.93 | 0.5583 | 19.57 | 0x35...5ef5 | |
| 11/17/2025 | 9:43:23 PM | buy | $222.57 | $8.01 | 15.41 | 0.5556 | 27.75 | 0x03...4ac3 | |
| 11/17/2025 | 9:38:23 PM | buy | $159.66 | $8.01 | 11 | 0.553 | 19.9 | 0xee...a70f | |
| 11/17/2025 | 9:37:35 PM | sell | $96.58 | $8.01 | 6.61 | 0.5492 | 12.04 | 0xa1...a155 | |
| 11/17/2025 | 9:37:23 PM | buy | $181.29 | $8.01 | 12.47 | 0.552 | 22.6 | 0x7c...2acb | |
| 11/17/2025 | 9:25:11 PM | buy | $232 | $8.01 | 15.88 | 0.5492 | 28.92 | 0x7b...97a3 | |
| 11/17/2025 | 9:14:35 PM | buy | $180.2 | $8.01 | 12.27 | 0.5464 | 22.46 | 0x51...59ec | |
| 11/17/2025 | 8:37:59 PM | buy | $222.11 | $8.01 | 15.06 | 0.5438 | 27.69 | 0x47...8045 | |
| 11/17/2025 | 8:01:59 PM | buy | $273.47 | $8.01 | 18.43 | 0.5405 | 34.09 | 0x40...850f | |
| 11/17/2025 | 7:54:23 PM | sell | $468.86 | $8.01 | 31.48 | 0.5385 | 58.46 | 0x95...2be6 | |
| 11/17/2025 | 7:12:35 PM | sell | $136.14 | $8.01 | 9.21 | 0.5425 | 16.97 | 0x1a...0fb1 |