- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 169,415.93
- Pooled LINK:
- $12,512.88
UNI/LINK price stats on Ethereum
As of February 22, 2025, the current price of UNI token on DEX Uniswap V3 is $8.89. UNI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $159,434.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,892,012,921.12. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $1,727,462.08. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $1,727,462.08.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $159,434.60 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.5039, captured at 2:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.89 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:54:59 PM | sell | $5,712.32 | $8.89 | 323.73 | 0.5039 | 642.41 | 0x9e...2644 | |
| 02/22/2025 | 1:48:11 PM | sell | $2,205.93 | $8.89 | 125.12 | 0.5043 | 248.08 | 0xaa...bd54 | |
| 02/22/2025 | 12:11:47 PM | sell | $6,248.6 | $8.9 | 354.16 | 0.5048 | 701.48 | 0x59...2f3f | |
| 02/22/2025 | 12:05:11 PM | sell | $4,558.68 | $8.9 | 258.7 | 0.5055 | 511.76 | 0xc6...617f | |
| 02/22/2025 | 12:03:47 PM | sell | $2,286.73 | $8.96 | 129.02 | 0.5059 | 255.04 | 0xbd...865a | |
| 02/22/2025 | 11:55:59 AM | sell | $1,948.11 | $8.96 | 109.97 | 0.5061 | 217.27 | 0xf8...de91 | |
| 02/22/2025 | 11:18:11 AM | buy | $6,333.82 | $8.92 | 361.06 | 0.5089 | 709.42 | 0xa9...71be | |
| 02/22/2025 | 11:16:59 AM | buy | $3,650.15 | $8.92 | 207.84 | 0.5083 | 408.84 | 0x4d...41d8 | |
| 02/22/2025 | 11:16:35 AM | buy | $729.09 | $8.92 | 41.49 | 0.5081 | 81.66 | 0xb4...6532 | |
| 02/22/2025 | 11:01:35 AM | buy | $4,092.88 | $8.92 | 232.8 | 0.5078 | 458.42 | 0xc3...5622 | |
| 02/22/2025 | 11:00:35 AM | buy | $5,485.69 | $8.92 | 311.67 | 0.5072 | 614.43 | 0xc6...56b4 | |
| 02/22/2025 | 10:56:35 AM | buy | $1,069.08 | $8.92 | 60.69 | 0.5068 | 119.74 | 0x05...8217 | |
| 02/22/2025 | 9:54:59 AM | sell | $65.64 | $8.88 | 3.72 | 0.5037 | 7.38 | 0x6a...cbff | |
| 02/22/2025 | 9:34:35 AM | buy | $5,808 | $8.81 | 333.79 | 0.5064 | 659.05 | 0x26...3d08 | |
| 02/22/2025 | 9:32:11 AM | buy | $1,731.12 | $8.81 | 99.4 | 0.506 | 196.43 | 0xcb...b7a6 | |
| 02/22/2025 | 9:29:23 AM | buy | $4,380.76 | $8.81 | 251.36 | 0.5056 | 497.1 | 0xd6...ed66 | |
| 02/22/2025 | 9:19:47 AM | buy | $1,147.04 | $8.81 | 65.77 | 0.5053 | 130.15 | 0x91...91da | |
| 02/22/2025 | 9:18:47 AM | buy | $1,399.37 | $8.81 | 80.22 | 0.5051 | 158.79 | 0xc7...4292 | |
| 02/22/2025 | 9:04:35 AM | sell | $608.93 | $8.76 | 34.87 | 0.5021 | 69.44 | 0x30...405a | |
| 02/22/2025 | 7:25:23 AM | sell | $1,280.5 | $8.83 | 72.79 | 0.5022 | 144.94 | 0x08...a13e |