- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 155,338.26
- Pooled LINK:
- $22,210.03
UNI/LINK price stats on Ethereum
As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $13.36. UNI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,806,111.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,365,043,550.38. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $2,650,603.18. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $2,650,603.18.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $1,806,111.31 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.5176, captured at 11:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.36 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:34:47 AM | buy | $13,986.65 | $13.36 | 541.69 | 0.5176 | 1,046.51 | 0xe4...9116 | |
| 01/22/2025 | 9:34:23 AM | buy | $7,564.88 | $13.36 | 292.42 | 0.5166 | 566.02 | 0x4a...ac40 | |
| 01/22/2025 | 8:28:59 AM | sell | $16,469.66 | $13.22 | 639.99 | 0.5139 | 1,245.25 | 0xff...c02c | |
| 01/22/2025 | 8:03:23 AM | sell | $7,984.72 | $13.32 | 308.75 | 0.515 | 599.44 | 0xd7...01ba | |
| 01/22/2025 | 5:10:11 AM | buy | $13,990.41 | $13.42 | 539.88 | 0.5178 | 1,042.44 | 0xaf...4666 | |
| 01/22/2025 | 5:09:59 AM | buy | $6,490.69 | $13.42 | 250.01 | 0.5169 | 483.63 | 0x57...f2ab | |
| 01/22/2025 | 4:25:47 AM | buy | $9,453.68 | $13.58 | 359.29 | 0.5162 | 695.97 | 0x34...0ca5 | |
| 01/22/2025 | 3:32:23 AM | buy | $7,513.19 | $13.6 | 284.61 | 0.5154 | 552.13 | 0x3c...1f22 | |
| 01/22/2025 | 3:28:11 AM | buy | $19,389.23 | $13.55 | 735.48 | 0.5142 | 1,430.15 | 0xc5...6d80 | |
| 01/22/2025 | 3:22:59 AM | buy | $9,381.67 | $13.55 | 354.97 | 0.5129 | 691.99 | 0x62...b705 | |
| 01/22/2025 | 3:22:11 AM | buy | $6,346.99 | $13.55 | 239.82 | 0.5122 | 468.15 | 0x14...7dde | |
| 01/22/2025 | 3:20:59 AM | buy | $6,280.89 | $13.55 | 237.06 | 0.5117 | 463.28 | 0xbc...ac9d | |
| 01/22/2025 | 3:19:35 AM | buy | $7,663.31 | $13.55 | 288.88 | 0.511 | 565.24 | 0x91...8bb3 | |
| 01/22/2025 | 3:15:23 AM | buy | $6,882.51 | $13.55 | 259.12 | 0.5104 | 507.65 | 0xb4...f581 | |
| 01/22/2025 | 3:07:11 AM | buy | $11,275.44 | $13.55 | 423.84 | 0.5096 | 831.68 | 0xc3...cd34 | |
| 01/22/2025 | 3:05:11 AM | buy | $7,335.71 | $13.55 | 275.29 | 0.5087 | 541.08 | 0x27...2f10 | |
| 01/22/2025 | 2:37:59 AM | sell | $7,435.02 | $13.42 | 280.03 | 0.5057 | 553.69 | 0x7a...04aa | |
| 01/22/2025 | 2:36:23 AM | sell | $7,278.56 | $13.42 | 274.49 | 0.5064 | 542.04 | 0x18...579a | |
| 01/22/2025 | 2:20:23 AM | buy | $8,104.94 | $13.44 | 307.05 | 0.5094 | 602.76 | 0x94...b173 | |
| 01/22/2025 | 2:18:47 AM | buy | $7,494.42 | $13.44 | 283.53 | 0.5087 | 557.35 | 0x0e...13b2 |