- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 4,086.68
- Pooled LINK:
- $706.78
UNI/LINK price stats on Ethereum
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.7. UNI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,847.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,711,748,528.15. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $43,347.67. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $43,347.67.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $2,847.08 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.4628, captured at 8:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.7 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:18:47 AM | buy | $226.19 | $7.7 | 13.60 | 0.4628 | 29.38 | 0x62...60eb | |
| 2024.05.20 | 5:39:59 AM | sell | $199.79 | $7.87 | 11.67 | 0.4596 | 25.38 | 0x4e...189c | |
| 2024.05.20 | 5:06:11 AM | buy | $200.22 | $7.84 | 11.81 | 0.4624 | 25.54 | 0x68...2e6f | |
| 2024.05.20 | 3:54:47 AM | sell | $157.79 | $7.77 | 9.32 | 0.4591 | 20.30 | 0x23...cdbc | |
| 2024.05.20 | 3:02:23 AM | sell | $247.28 | $7.84 | 14.65 | 0.4643 | 31.55 | 0xdb...a14e | |
| 2024.05.20 | 2:43:23 AM | sell | $215.02 | $7.89 | 12.81 | 0.4704 | 27.24 | 0x99...538d | |
| 2024.05.20 | 2:13:35 AM | buy | $218.64 | $7.82 | 13.22 | 0.4731 | 27.94 | 0x40...a65d | |
| 2024.05.20 | 1:47:23 AM | buy | $200.55 | $7.79 | 12.04 | 0.4675 | 25.75 | 0x91...0a68 | |
| 2024.05.19 | 9:07:59 PM | buy | $218.96 | $7.61 | 13.29 | 0.462 | 28.77 | 0xa3...1d6d | |
| 2024.05.19 | 7:33:47 PM | buy | $207.33 | $7.7 | 12.29 | 0.4564 | 26.93 | 0x73...0d9e | |
| 2024.05.19 | 6:12:23 PM | sell | $217.64 | $7.75 | 12.74 | 0.4538 | 28.08 | 0xd2...ed78 | |
| 2024.05.19 | 3:17:23 PM | sell | $304.41 | $7.7 | 18.21 | 0.4605 | 39.54 | 0xc7...2a72 | |
| 2024.05.19 | 2:11:11 PM | sell | $233.25 | $7.78 | 14.02 | 0.4676 | 29.99 | 0x69...dca0 | |
| 2024.05.19 | 8:12:35 AM | sell | $225.83 | $7.91 | 13.52 | 0.4736 | 28.54 | 0xfc...d9c6 | |
| 2024.05.19 | 5:36:47 AM | sell | $157.51 | $7.99 | 9.43 | 0.4786 | 19.70 | 0x82...993c | |
| 2024.05.19 | 4:05:47 AM | buy | $156.07 | $7.95 | 9.46 | 0.4814 | 19.64 | 0x73...e39d | |
| 2024.05.19 | 2:22:47 AM | buy | $182.10 | $7.84 | 11.08 | 0.4771 | 23.23 | 0xf3...9dc0 | |
| 2024.05.19 | 1:38:47 AM | sell | $229.98 | $7.81 | 13.99 | 0.4748 | 29.46 | 0x90...9196 | |
| 2024.05.19 | 1:24:59 AM | buy | $12.47 | $7.83 | 0.76 | 0.48 | 1.59 | 0x19...0a92 | |
| 2024.05.19 | 1:24:59 AM | buy | $22.95 | $7.84 | 1.41 | 0.4804 | 2.93 | 0x87...98fd |