- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 4,525.98
- Pooled LINK:
- $809.99
UNI/LINK price stats on Ethereum
As of November 29, 2025, the current price of UNI token on DEX Uniswap V3 is $8.01. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,877.75. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,019,861,802.08. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $50,099.97. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $50,099.97.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $1,877.75 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.4706, captured at 3:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:08:11 AM | buy | $44.92 | $8.01 | 2.63 | 0.4706 | 5.6 | 0x80...018d | |
| 11/29/2025 | 1:16:35 AM | buy | $51.71 | $8.01 | 3.03 | 0.4701 | 6.44 | 0x43...0a33 | |
| 11/29/2025 | 1:12:11 AM | buy | $40.67 | $8.01 | 2.38 | 0.4696 | 5.07 | 0x07...65c9 | |
| 11/28/2025 | 11:46:23 PM | sell | $48.25 | $8.01 | 2.8 | 0.4668 | 6.01 | 0xb3...64df | |
| 11/28/2025 | 11:35:35 PM | sell | $45.48 | $8.01 | 2.65 | 0.4673 | 5.67 | 0x93...55ba | |
| 11/28/2025 | 10:46:59 PM | sell | $42.75 | $8.01 | 2.49 | 0.4678 | 5.33 | 0x0e...301d | |
| 11/28/2025 | 10:36:35 PM | sell | $3.99 | $8.01 | 0.2331 | 0.468 | 0.4981 | 0xf4...4fa3 | |
| 11/28/2025 | 10:11:59 PM | sell | $52.55 | $8.01 | 3.06 | 0.4683 | 6.55 | 0x93...ce42 | |
| 11/28/2025 | 10:03:11 PM | sell | $43.59 | $8.01 | 2.54 | 0.4689 | 5.43 | 0x97...8295 | |
| 11/28/2025 | 9:18:59 PM | buy | $68.07 | $8.01 | 4 | 0.4715 | 8.48 | 0x58...aca4 | |
| 11/28/2025 | 9:16:47 PM | buy | $39.86 | $8.01 | 2.34 | 0.471 | 4.97 | 0xbe...ea09 | |
| 11/28/2025 | 9:00:23 PM | buy | $74.95 | $8.01 | 4.39 | 0.4703 | 9.34 | 0xf2...bc34 | |
| 11/28/2025 | 7:43:23 PM | buy | $46.42 | $8.01 | 2.71 | 0.4697 | 5.78 | 0x37...114a | |
| 11/28/2025 | 7:37:23 PM | buy | $41.83 | $8.01 | 2.44 | 0.4692 | 5.21 | 0x72...290b | |
| 11/28/2025 | 7:21:47 PM | buy | $102.43 | $8.01 | 5.98 | 0.4684 | 12.77 | 0xce...8858 | |
| 11/28/2025 | 7:18:11 PM | buy | $66.07 | $8.01 | 3.85 | 0.4675 | 8.23 | 0xa7...66bb | |
| 11/28/2025 | 4:28:11 PM | sell | $112.83 | $8.01 | 6.54 | 0.465 | 14.06 | 0x70...5d30 | |
| 11/28/2025 | 4:21:59 PM | sell | $112.19 | $8.01 | 6.52 | 0.4662 | 13.98 | 0x7d...9dca | |
| 11/28/2025 | 2:25:47 PM | buy | $63.64 | $8.01 | 3.72 | 0.4692 | 7.93 | 0xc6...51b4 | |
| 11/28/2025 | 2:22:11 PM | buy | $59.62 | $8.01 | 3.48 | 0.4686 | 7.43 | 0x47...66fc |