- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 3,825.3
- Pooled LINK:
- $1,249.7
UNI/LINK price stats on Ethereum
As of November 21, 2024, the current price of UNI token on DEX Uniswap V3 is $9.45. UNI price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11,098.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,331,550,189.49. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $54,650.66. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $54,650.66.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $11,098.09 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.6231, captured at 11:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.45 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:07:35 PM | sell | $1,139.05 | $9.45 | 75.09 | 0.6231 | 120.52 | 0xd5...c83a | |
| 11/21/2024 | 6:58:11 PM | buy | $1,224.91 | $9.35 | 82 | 0.6263 | 130.9 | 0x7b...b8e8 | |
| 11/21/2024 | 6:34:23 PM | sell | $773.28 | $9.27 | 51.72 | 0.6205 | 83.35 | 0xc5...a26d | |
| 11/21/2024 | 6:00:23 PM | sell | $961.66 | $9.39 | 64.35 | 0.6286 | 102.35 | 0xea...14ea | |
| 11/21/2024 | 5:59:59 PM | buy | $1,861.34 | $9.38 | 124.55 | 0.6282 | 198.26 | 0x6d...cc66 | |
| 11/21/2024 | 4:01:59 PM | buy | $1,204.66 | $9.12 | 81.03 | 0.6138 | 132.01 | 0xfd...8c0f | |
| 11/21/2024 | 3:39:47 AM | buy | $489.23 | $8.67 | 34.13 | 0.6054 | 56.38 | 0x73...fb56 | |
| 11/21/2024 | 3:31:23 AM | sell | $1,773.71 | $8.77 | 122.93 | 0.6082 | 202.11 | 0x88...04d4 | |
| 11/21/2024 | 12:40:11 AM | buy | $434.49 | $8.92 | 30.09 | 0.6185 | 48.65 | 0xd0...93d5 | |
| 11/20/2024 | 11:23:47 PM | buy | $709.37 | $8.8 | 49.39 | 0.613 | 80.58 | 0xbc...4aab | |
| 11/20/2024 | 7:12:47 PM | buy | $526.32 | $8.67 | 36.82 | 0.6067 | 60.7 | 0x67...6d94 | |
| 11/20/2024 | 1:54:47 PM | sell | $929.26 | $9.02 | 62.32 | 0.6049 | 103.01 | 0xba...485a | |
| 11/20/2024 | 12:20:11 PM | sell | $658.89 | $8.98 | 44.9 | 0.6125 | 73.3 | 0x65...1962 | |
| 11/20/2024 | 11:22:59 AM | buy | $633.23 | $9.04 | 43.15 | 0.6164 | 70.01 | 0xeb...7e68 | |
| 11/20/2024 | 10:50:35 AM | sell | $772.77 | $9.15 | 51.75 | 0.6133 | 84.38 | 0x74...9563 | |
| 11/20/2024 | 9:10:23 AM | sell | $695.68 | $9.11 | 47.82 | 0.6264 | 76.34 | 0x1f...800f | |
| 11/20/2024 | 2:25:47 AM | sell | $738.61 | $9.18 | 50.93 | 0.6333 | 80.42 | 0x29...5c51 | |
| 11/19/2024 | 11:10:59 PM | buy | $727.6 | $9.23 | 50.22 | 0.6372 | 78.8 | 0x47...381d | |
| 11/19/2024 | 7:21:35 PM | sell | $990 | $9.51 | 66.04 | 0.6345 | 104.07 | 0x7d...97fb | |
| 11/19/2024 | 5:57:35 PM | buy | $911.2 | $9.49 | 61.33 | 0.6387 | 96.01 | 0xff...c5c4 |