- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 5,659.99
- Pooled LINK:
- $850.47
UNI/LINK price stats on Ethereum
As of April 21, 2025, the current price of UNI token on DEX Uniswap V3 is $5.41. UNI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,755.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,415,731,348.58. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $42,126.38. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $42,126.38.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $1,755.79 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.4009, captured at 4:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.41 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:11:59 AM | buy | $88.33 | $5.41 | 6.53 | 0.4009 | 16.31 | 0xff...8418 | |
| 04/21/2025 | 4:06:47 AM | buy | $73.76 | $5.41 | 5.45 | 0.4001 | 13.61 | 0xa9...bad3 | |
| 04/21/2025 | 2:13:23 AM | buy | $84.46 | $5.42 | 6.21 | 0.3994 | 15.55 | 0xaf...9139 | |
| 04/21/2025 | 12:44:23 AM | buy | $101.52 | $5.37 | 7.52 | 0.3985 | 18.87 | 0x68...e1e2 | |
| 04/21/2025 | 12:33:11 AM | buy | $117.15 | $5.37 | 8.66 | 0.3974 | 21.79 | 0x4f...59b0 | |
| 04/21/2025 | 12:21:35 AM | buy | $86.34 | $5.25 | 6.51 | 0.3965 | 16.43 | 0xbc...45df | |
| 04/21/2025 | 12:06:59 AM | buy | $71.6 | $5.22 | 5.42 | 0.3957 | 13.7 | 0x8e...56c1 | |
| 04/20/2025 | 11:48:23 PM | buy | $89.88 | $5.22 | 6.79 | 0.3949 | 17.2 | 0x35...1c6d | |
| 04/20/2025 | 7:40:11 PM | sell | $83.62 | $5.25 | 6.24 | 0.3925 | 15.9 | 0x00...e8ab | |
| 04/20/2025 | 7:19:23 PM | sell | $96.71 | $5.22 | 7.27 | 0.3934 | 18.49 | 0x2f...0861 | |
| 04/20/2025 | 6:35:59 PM | sell | $90.29 | $5.23 | 6.8 | 0.3943 | 17.24 | 0xfa...8e09 | |
| 04/20/2025 | 6:08:11 PM | sell | $117.08 | $5.25 | 8.8 | 0.3953 | 22.26 | 0x03...8b39 | |
| 04/20/2025 | 2:49:35 PM | sell | $193.49 | $5.21 | 14.72 | 0.3968 | 37.09 | 0x8b...3a0c | |
| 04/20/2025 | 2:37:23 PM | sell | $101.83 | $5.18 | 7.82 | 0.3982 | 19.65 | 0x69...36cc | |
| 04/20/2025 | 2:15:23 PM | sell | $87.43 | $5.18 | 6.73 | 0.3991 | 16.87 | 0xe6...7490 | |
| 04/20/2025 | 10:13:47 AM | sell | $106.86 | $5.22 | 8.17 | 0.4001 | 20.43 | 0x08...3eb5 | |
| 04/20/2025 | 9:27:23 AM | buy | $1.65 | $5.28 | 0.1261 | 0.403 | 0.313 | 0x95...7a87 | |
| 04/20/2025 | 4:44:59 AM | sell | $163.71 | $5.33 | 12.49 | 0.4074 | 30.66 | 0x7a...ce11 | |
| 04/20/2025 | 4:06:59 AM | sell | $90.27 | $5.34 | 6.9 | 0.4087 | 16.89 | 0xac...da6d | |
| 04/20/2025 | 3:46:11 AM | sell | $89.98 | $5.31 | 6.93 | 0.4095 | 16.94 | 0xc5...4e4d |