- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 4,891.87
- Pooled LINK:
- $392.98
UNI/LINK price stats on Ethereum
As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.64. UNI price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,022.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,642,045,312.72. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $21,653.57. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $21,653.57.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $1,022.60 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.3776, captured at 10:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.64 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:11:35 AM | buy | $27.81 | $3.64 | 2.88 | 0.3776 | 7.63 | 0xfe...ae10 | |
| 05/21/2026 | 4:43:11 AM | buy | $23.77 | $3.67 | 2.44 | 0.3767 | 6.47 | 0xee...84e3 | |
| 05/21/2026 | 4:41:23 AM | sell | $24.57 | $3.66 | 2.5 | 0.3744 | 6.7 | 0x2d...f865 | |
| 05/21/2026 | 3:42:35 AM | sell | $29.94 | $3.65 | 3.07 | 0.3754 | 8.19 | 0x72...a310 | |
| 05/21/2026 | 1:36:35 AM | buy | $21.32 | $3.66 | 2.19 | 0.3778 | 5.81 | 0x33...c566 | |
| 05/21/2026 | 12:30:47 AM | buy | $22.02 | $3.64 | 2.27 | 0.377 | 6.04 | 0x35...df10 | |
| 05/20/2026 | 8:46:47 PM | buy | $25.38 | $3.62 | 2.63 | 0.3762 | 6.99 | 0x8e...1757 | |
| 05/20/2026 | 5:38:11 PM | sell | $41.23 | $3.6 | 4.27 | 0.3742 | 11.42 | 0x8d...097d | |
| 05/20/2026 | 5:21:59 PM | sell | $40.5 | $3.6 | 4.22 | 0.3756 | 11.24 | 0x43...4ac1 | |
| 05/20/2026 | 3:46:23 PM | buy | $41.29 | $3.64 | 4.28 | 0.3779 | 11.34 | 0x05...3d5a | |
| 05/20/2026 | 3:40:11 PM | buy | $41.31 | $3.6 | 4.31 | 0.3764 | 11.47 | 0x3e...fd5b | |
| 05/20/2026 | 2:39:35 PM | sell | $46.58 | $3.6 | 4.83 | 0.3743 | 12.9 | 0x93...0bbb | |
| 05/20/2026 | 11:09:35 AM | sell | $38.66 | $3.6 | 4.03 | 0.3758 | 10.73 | 0x80...d5f0 | |
| 05/20/2026 | 11:03:23 AM | sell | $38.98 | $3.61 | 4.06 | 0.3771 | 10.77 | 0xb7...7918 | |
| 05/20/2026 | 10:42:35 AM | sell | $34.59 | $3.63 | 3.6 | 0.3784 | 9.53 | 0x0b...4682 | |
| 05/20/2026 | 10:14:59 AM | sell | $11.74 | $3.65 | 1.21 | 0.3792 | 3.21 | 0x20...da00 | |
| 05/20/2026 | 10:14:47 AM | buy | $56.81 | $3.64 | 5.93 | 0.3807 | 15.58 | 0x9e...3677 | |
| 05/20/2026 | 10:09:35 AM | buy | $27.75 | $3.61 | 2.91 | 0.3792 | 7.67 | 0x7a...b6ab | |
| 05/20/2026 | 9:32:47 AM | buy | $38.84 | $3.63 | 4.04 | 0.3781 | 10.69 | 0x1b...7cf5 | |
| 05/20/2026 | 9:28:47 AM | buy | $34.13 | $3.61 | 3.55 | 0.3768 | 9.43 | 0xfc...d504 |