- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 5,018.13
- Pooled LINK:
- $529.58
UNI/LINK price stats on Ethereum
As of December 10, 2025, the current price of UNI token on DEX Uniswap V3 is $8.01. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $945.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,019,861,802.08. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $80,490.43. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $80,490.43.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $945.63 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.398, captured at 7:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:37:11 AM | buy | $64.31 | $8.01 | 3.19 | 0.398 | 8.01 | 0xf0...b240 | |
| 12/10/2025 | 1:07:11 AM | sell | $68.12 | $8.01 | 3.36 | 0.3957 | 8.49 | 0x54...83dd | |
| 12/10/2025 | 12:49:35 AM | sell | $68.73 | $8.01 | 3.4 | 0.3969 | 8.57 | 0x9f...d210 | |
| 12/10/2025 | 12:36:23 AM | sell | $72.22 | $8.01 | 3.58 | 0.398 | 9 | 0x17...cd7e | |
| 12/09/2025 | 9:27:23 PM | buy | $37.78 | $8.01 | 1.88 | 0.4007 | 4.71 | 0x15...adad | |
| 12/09/2025 | 8:16:11 PM | buy | $82.07 | $8.01 | 4.09 | 0.3997 | 10.23 | 0x88...8f0e | |
| 12/09/2025 | 3:58:47 PM | sell | $160.78 | $8.01 | 7.97 | 0.398 | 20.04 | 0xe9...1014 | |
| 12/09/2025 | 1:50:35 PM | buy | $85.6 | $8.01 | 4.28 | 0.401 | 10.67 | 0x55...c493 | |
| 12/09/2025 | 12:26:11 PM | buy | $78.84 | $8.01 | 3.92 | 0.3996 | 9.83 | 0x1c...ae01 | |
| 12/09/2025 | 7:37:11 AM | sell | $90.41 | $8.01 | 4.47 | 0.3973 | 11.27 | 0x8a...cd13 | |
| 12/09/2025 | 7:25:59 AM | sell | $54.38 | $8.01 | 2.7 | 0.3985 | 6.78 | 0xfe...3761 | |
| 12/09/2025 | 5:32:47 AM | sell | $82.33 | $8.01 | 4.1 | 0.3996 | 10.26 | 0xf5...3adb | |
| 12/09/2025 | 3:30:11 AM | sell | $81.11 | $8.01 | 4.05 | 0.4009 | 10.11 | 0x3f...67eb | |
| 12/09/2025 | 2:28:47 AM | sell | $113.23 | $8.01 | 5.68 | 0.4024 | 14.11 | 0x2f...0bb8 | |
| 12/09/2025 | 1:51:23 AM | sell | $81.59 | $8.01 | 4.11 | 0.4039 | 10.17 | 0x9b...ddeb | |
| 12/09/2025 | 1:13:59 AM | sell | $80.55 | $8.01 | 4.07 | 0.4052 | 10.04 | 0x92...bf9e | |
| 12/09/2025 | 12:40:23 AM | sell | $82.66 | $8.01 | 4.19 | 0.4065 | 10.3 | 0x86...6b40 | |
| 12/08/2025 | 4:44:59 PM | buy | $88.47 | $8.01 | 4.51 | 0.4089 | 11.03 | 0x5e...f3e3 | |
| 12/08/2025 | 11:16:11 AM | buy | $91.64 | $8.01 | 4.65 | 0.4075 | 11.42 | 0x98...fb42 | |
| 12/08/2025 | 9:37:59 AM | buy | $95.59 | $8.01 | 4.83 | 0.406 | 11.91 | 0x1d...4090 |