WhatToFarm
/
Get started
12 Swap

Info about UNI-LINK pair

Price USD
$13.74
Price
0.6294 LINK
TVL
$1.99M
MKT CAP
$13.7B
5m
0%
1h
0.60%
4h
-2.41%
24h
2.08%
Share
TXNS
153
Buys
97
Sells
56
Volume
1M
Telegram price alerts
Pair:
0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled UNI:
68,389.81
Pooled LINK:
$48,055.51

UNI/LINK price stats on Ethereum

As of December 22, 2024, the current price of UNI token on DEX Uniswap V3 is $13.74. UNI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,105,220.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,723,553,736.71. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $1,988,092.89. The UNI/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $1,988,092.89.

The total transactions of UNI/LINK is 153 in the last 24 hours, 97 of which are buy transactions, and 56 are sales transactions.

UNI/LINK pool has a trading volume of $1,105,220.85 in the last 24 hours.

The exchange rate of 1 UNI to LINK is 0.6294, captured at 3:23 PM UTC.

The price of converting 1 UNI to USD is $13.74 today.

UNI-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
12/22/20243:22:59 PMsell$6,137.53$13.74281.020.6294446.42
0x2cD...f0a9
0x6a...f671
12/22/20243:15:47 PMbuy$11,272.26$13.79516.960.6328816.89
0xbF7...2edF
0x77...7b56
12/22/20243:12:35 PMbuy$5,986.18$13.74274.870.6313435.39
0xb64...F8F9
0x05...7c90
12/22/20243:06:11 PMbuy$8,718.36$13.72400.330.63635.4
0xD0d...6e7F
0x9d...046e
12/22/20242:52:11 PMbuy$16,241.82$13.62748.610.62791,192.07
0x2c0...370E
0xfc...4f58
12/22/20242:49:59 PMbuy$5,684.36$13.66260.60.6265415.95
0x9AA...A1ee
0x83...74cf
12/22/20242:11:35 PMsell$5,184.22$13.86232.770.6227373.8
0x2cD...f0a9
0x0b...1b0a
12/22/20242:10:47 PMsell$5,811.78$13.88260.950.6234418.59
0x872...46c0
0x3c...279e
12/22/20242:10:23 PMsell$6,012.17$13.9269.950.6241432.5
0x937...7551
0x20...45b0
12/22/20241:55:59 PMbuy$10,149.07$14.1451.770.6276719.76
0xD0d...6e7F
0xa0...8bc5
12/22/20241:53:35 PMbuy$5,282.08$14.07235.120.6266375.18
0x937...7551
0x96...0d0a
12/22/20241:48:35 PMbuy$9,062.98$14.05403.420.6257644.66
0x872...46c0
0x78...2bbe
12/22/20241:44:11 PMbuy$6,227.13$14.03277.190.6248443.62
0x0CA...8e5e
0x4e...24ff
12/22/20241:30:23 PMsell$8,507.25$13.95378.680.6212609.57
0x5B4...EFd1
0x6b...9f02
12/22/20241:12:47 PMsell$10,220.51$13.9457.490.6224735.04
0xCc9...279e
0x0f...d0a0
12/22/20241:07:47 PMsell$7,423.09$14.04329.60.6235528.62
0x5EC...0c9F
0xb7...fa3a
12/22/202412:47:59 PMsell$5,524.81$14.12244.260.6243391.23
0x3d9...a0cC
0x86...eb9d
12/22/202412:33:23 PMsell$5,818.36$14.08258.220.6252412.98
0xA57...4C28
0xb8...2a48
12/22/202412:25:47 PMsell$4,484.74$14.1199.030.6261317.88
0x937...7551
0x7a...8bb2
12/22/202412:23:11 PMsell$4,548.64$14.12201.870.6268322.02
0xbbD...C237
0xe4...2b62