- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 303.4
- Pooled DAI:
- $13,618.03
UNI/DAI price stats on Ethereum
As of June 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.96. UNI price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,996.51. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,966,622,347.42. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $15,731.75. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $15,731.75.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $3,996.51 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 6.96, captured at 11:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.96 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 9:28:59 AM | buy | $161.35 | $6.96 | 161.35 | 6.96 | 23.16 | 0x88...d5c4 | |
| 06/24/2025 | 8:18:23 AM | sell | $199.54 | $6.83 | 199.54 | 6.83 | 29.19 | 0xd8...f47b | |
| 06/24/2025 | 8:02:23 AM | sell | $195.82 | $6.89 | 195.82 | 6.89 | 28.4 | 0x1c...e9e1 | |
| 06/24/2025 | 6:54:35 AM | buy | $277.39 | $7.02 | 277.39 | 7.02 | 39.5 | 0x08...6f24 | |
| 06/24/2025 | 6:37:59 AM | buy | $113.76 | $6.96 | 113.76 | 6.96 | 16.34 | 0x3c...af3f | |
| 06/24/2025 | 5:43:47 AM | buy | $101.02 | $6.92 | 101.02 | 6.92 | 14.57 | 0x02...019b | |
| 06/24/2025 | 5:30:59 AM | buy | $108.19 | $6.89 | 108.19 | 6.89 | 15.68 | 0xfd...604e | |
| 06/23/2025 | 10:24:35 PM | buy | $367.42 | $6.82 | 367.42 | 6.82 | 53.82 | 0x60...a491 | |
| 06/23/2025 | 8:45:11 PM | buy | $310.07 | $6.72 | 310.07 | 6.72 | 46.1 | 0xed...384f | |
| 06/23/2025 | 6:46:35 PM | buy | $314.19 | $6.63 | 314.19 | 6.63 | 47.36 | 0x25...d12b | |
| 06/23/2025 | 6:43:35 PM | buy | $464.99 | $6.51 | 464.99 | 6.51 | 71.33 | 0xa9...28af | |
| 06/23/2025 | 6:36:47 PM | buy | $272.7 | $6.41 | 272.7 | 6.41 | 42.53 | 0x26...704b | |
| 06/23/2025 | 6:02:47 PM | buy | $280.15 | $6.33 | 280.15 | 6.33 | 44.24 | 0x6a...d7af | |
| 06/23/2025 | 5:27:11 PM | buy | $317.93 | $6.24 | 317.93 | 6.24 | 50.9 | 0x2f...4fdd | |
| 06/23/2025 | 4:31:59 PM | sell | $331.68 | $6.12 | 331.68 | 6.12 | 54.16 | 0x49...b6b9 | |
| 06/23/2025 | 1:32:59 PM | sell | $180.23 | $6.19 | 180.23 | 6.19 | 29.08 | 0x0e...b562 | |
| 06/23/2025 | 12:48:59 AM | buy | $117.67 | $6.33 | 117.67 | 6.33 | 18.58 | 0x3c...2ef4 | |
| 06/23/2025 | 12:18:59 AM | buy | $202.26 | $6.28 | 202.26 | 6.28 | 32.18 | 0x07...860b | |
| 06/22/2025 | 10:44:23 PM | buy | $115.32 | $6.23 | 115.32 | 6.23 | 18.48 | 0x93...d42e | |
| 06/22/2025 | 10:09:23 PM | buy | $151.9 | $6.2 | 151.9 | 6.2 | 24.49 | 0x7c...13d9 |