- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 2,675.18
- Pooled DAI:
- $16,036.89
UNI/DAI price stats on Ethereum
As of December 11, 2025, the current price of UNI token on DEX Uniswap V3 is $5.3. UNI price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,823.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,308,929,274.61. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $37,492.53. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $37,492.53.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $4,823.80 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 5.3, captured at 5:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.3 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:32:11 AM | sell | $71.97 | $5.3 | 71.97 | 5.3 | 13.55 | 0xd7...3604 | |
| 12/11/2025 | 3:12:35 AM | sell | $85.73 | $5.32 | 85.73 | 5.32 | 16.1 | 0xbd...de39 | |
| 12/11/2025 | 3:10:11 AM | sell | $67.07 | $5.33 | 67.07 | 5.33 | 12.56 | 0xaf...68f0 | |
| 12/11/2025 | 3:08:35 AM | sell | $70.82 | $5.35 | 70.82 | 5.35 | 13.23 | 0x00...0dbb | |
| 12/11/2025 | 3:03:47 AM | sell | $76.01 | $5.36 | 76.01 | 5.36 | 14.16 | 0x20...04a0 | |
| 12/11/2025 | 2:32:59 AM | sell | $69.49 | $5.37 | 69.49 | 5.37 | 12.92 | 0x61...825a | |
| 12/11/2025 | 2:18:11 AM | sell | $53.95 | $5.39 | 53.95 | 5.39 | 10.01 | 0xe9...e8e8 | |
| 12/11/2025 | 2:17:23 AM | sell | $70.58 | $5.4 | 70.58 | 5.4 | 13.06 | 0x93...f5b7 | |
| 12/11/2025 | 2:02:23 AM | sell | $105.52 | $5.41 | 105.52 | 5.41 | 19.47 | 0x68...c4f0 | |
| 12/11/2025 | 2:00:59 AM | sell | $66.67 | $5.43 | 66.67 | 5.43 | 12.26 | 0xdb...43b1 | |
| 12/11/2025 | 2:00:23 AM | sell | $62.54 | $5.44 | 62.54 | 5.44 | 11.48 | 0xae...b58d | |
| 12/11/2025 | 1:19:47 AM | sell | $77.24 | $5.46 | 77.24 | 5.46 | 14.14 | 0x66...f86a | |
| 12/11/2025 | 1:14:35 AM | sell | $60.45 | $5.47 | 60.45 | 5.47 | 11.04 | 0x94...68b9 | |
| 12/11/2025 | 1:03:47 AM | sell | $97.61 | $5.48 | 97.61 | 5.48 | 17.78 | 0x46...ca91 | |
| 12/11/2025 | 12:49:11 AM | sell | $85.78 | $5.5 | 85.78 | 5.5 | 15.58 | 0x3b...85b1 | |
| 12/11/2025 | 12:47:23 AM | sell | $89.85 | $5.52 | 89.85 | 5.52 | 16.27 | 0x38...8aa3 | |
| 12/11/2025 | 12:42:23 AM | sell | $89.79 | $5.53 | 89.79 | 5.53 | 16.2 | 0x96...2379 | |
| 12/11/2025 | 12:38:23 AM | sell | $114.73 | $5.55 | 114.73 | 5.55 | 20.63 | 0x11...fd5c | |
| 12/11/2025 | 12:34:47 AM | sell | $67.65 | $5.57 | 67.65 | 5.57 | 12.13 | 0x52...54c0 | |
| 12/11/2025 | 12:22:11 AM | sell | $49.95 | $5.58 | 49.95 | 5.58 | 8.93 | 0xd0...21d1 |