- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8.7
- Pooled DAI:
- $15,045.28
UNI/DAI price stats on Ethereum
As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $10.75. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,759,208,627.25. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $15,138.98. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $15,138.98.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 10.75, captured at 1:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.75 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:51:59 AM | buy | $3.86 | $10.75 | 3.86 | 10.75 | 0.3593 | 0x46...b8d7 | |
| 08/08/2025 | 4:31:23 AM | buy | $3.72 | $10.26 | 3.72 | 10.26 | 0.3626 | 0x74...1626 | |
| 08/07/2025 | 6:19:11 PM | buy | $1 | $9.97 | 1 | 9.97 | 0.1002 | 0xc3...f59d | |
| 08/07/2025 | 12:02:59 PM | buy | $0.8457 | $9.85 | 0.8457 | 9.85 | 0.08581 | 0x0f...411f | |
| 08/06/2025 | 12:17:59 PM | sell | $1.56 | $9.7 | 1.56 | 9.7 | 0.161 | 0x73...34dc | |
| 08/04/2025 | 3:43:35 PM | buy | $7.08 | $9.55 | 7.08 | 9.55 | 0.7412 | 0xec...c4f4 | |
| 08/01/2025 | 10:28:11 PM | sell | $4.53 | $9.21 | 4.53 | 9.21 | 0.4922 | 0x2f...9b1c | |
| 07/31/2025 | 9:22:23 PM | sell | $6.14 | $9.87 | 6.14 | 9.87 | 0.6225 | 0x27...1872 | |
| 07/29/2025 | 9:33:47 PM | sell | $1.64 | $10.36 | 1.64 | 10.36 | 0.1589 | 0xa2...a27d | |
| 07/28/2025 | 10:12:35 PM | sell | $3.73 | $10.71 | 3.73 | 10.71 | 0.3487 | 0xd0...4793 | |
| 07/28/2025 | 5:27:23 AM | buy | $4.52 | $10.88 | 4.52 | 10.88 | 0.4158 | 0x98...c766 | |
| 07/27/2025 | 2:07:35 PM | buy | $2 | $10.46 | 2 | 10.46 | 0.1911 | 0xea...5e51 | |
| 07/26/2025 | 8:06:35 PM | buy | $1.76 | $10.22 | 1.76 | 10.22 | 0.1726 | 0x71...df67 | |
| 07/26/2025 | 12:33:11 PM | buy | $0.069986 | $10.1 | 0.069986 | 10.1 | 0.079879 | 0xa5...9930 | |
| 07/23/2025 | 9:19:11 PM | sell | $5.76 | $10.26 | 5.76 | 10.26 | 0.561 | 0x8e...b3d0 | |
| 07/21/2025 | 11:31:11 PM | buy | $5.81 | $10.49 | 5.81 | 10.49 | 0.554 | 0x0d...ae4b | |
| 07/18/2025 | 2:11:11 AM | buy | $7.11 | $9.7 | 7.11 | 9.7 | 0.7338 | 0x21...903d | |
| 07/14/2025 | 5:20:47 AM | buy | $7.4 | $8.85 | 7.4 | 8.85 | 0.8364 | 0x92...73ff | |
| 07/09/2025 | 11:28:59 PM | buy | $7.07 | $8.04 | 7.07 | 8.04 | 0.8794 | 0x5f...a24e | |
| 07/09/2025 | 11:19:11 AM | buy | $0.4987 | $7.64 | 0.4987 | 7.64 | 0.06528 | 0x19...5b07 |