- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 49.1
- Pooled DAI:
- $15,743.56
UNI/DAI price stats on Ethereum
As of July 15, 2025, the current price of UNI token on DEX Uniswap V3 is $8.85. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,850,624,062.41. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $16,178.14. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $16,178.14.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 8.85, captured at 11:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.85 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:20:47 AM | buy | $7.4 | $8.85 | 7.4 | 8.85 | 0.8364 | 0x92...73ff | |
| 07/09/2025 | 11:28:59 PM | buy | $7.07 | $8.04 | 7.07 | 8.04 | 0.8794 | 0x5f...a24e | |
| 07/09/2025 | 11:19:11 AM | buy | $0.4987 | $7.64 | 0.4987 | 7.64 | 0.06528 | 0x19...5b07 | |
| 07/08/2025 | 11:52:47 AM | buy | $116.02 | $7.59 | 116.02 | 7.59 | 15.27 | 0xee...278d | |
| 07/08/2025 | 10:57:47 AM | buy | $371.57 | $7.51 | 371.57 | 7.51 | 49.41 | 0xa4...3093 | |
| 07/08/2025 | 12:44:59 AM | buy | $73.24 | $7.44 | 73.24 | 7.44 | 9.83 | 0x66...936a | |
| 07/08/2025 | 12:30:11 AM | buy | $78.12 | $7.42 | 78.12 | 7.42 | 10.52 | 0x3c...fab8 | |
| 07/08/2025 | 12:14:35 AM | buy | $61.78 | $7.4 | 61.78 | 7.4 | 8.34 | 0xd1...e6c3 | |
| 07/07/2025 | 9:22:23 PM | sell | $147.79 | $7.26 | 147.79 | 7.26 | 20.32 | 0x77...92b7 | |
| 07/07/2025 | 4:50:11 PM | sell | $201.04 | $7.32 | 201.04 | 7.32 | 27.45 | 0x62...4342 | |
| 07/07/2025 | 1:33:47 PM | sell | $3.74 | $7.35 | 3.74 | 7.35 | 0.5091 | 0xd4...f082 | |
| 07/07/2025 | 1:06:23 AM | sell | $60.89 | $7.36 | 60.89 | 7.36 | 8.26 | 0x4a...d56d | |
| 07/07/2025 | 12:55:35 AM | sell | $57.83 | $7.38 | 57.83 | 7.38 | 7.83 | 0xde...b783 | |
| 07/06/2025 | 11:36:23 PM | sell | $62.18 | $7.4 | 62.18 | 7.4 | 8.4 | 0x93...016f | |
| 07/06/2025 | 10:01:23 PM | buy | $169.46 | $7.53 | 169.46 | 7.53 | 22.48 | 0x7a...9a1a | |
| 07/06/2025 | 9:30:47 PM | buy | $101.31 | $7.49 | 101.31 | 7.49 | 13.52 | 0x86...a621 | |
| 07/06/2025 | 6:49:35 PM | sell | $63.25 | $7.33 | 63.25 | 7.33 | 8.61 | 0x1d...6d74 | |
| 07/06/2025 | 1:51:35 PM | buy | $186.51 | $7.46 | 186.51 | 7.46 | 24.97 | 0x66...5fac | |
| 07/06/2025 | 1:45:47 PM | buy | $167.64 | $7.41 | 167.64 | 7.41 | 22.61 | 0x92...de9f | |
| 07/06/2025 | 7:58:47 AM | sell | $13.19 | $7.24 | 13.19 | 7.24 | 1.82 | - | 0xe8...5171 |