- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 9,482.54
- Pooled DAI:
- $3,489.32
UNI/DAI price stats on Ethereum
As of June 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.01. UNI price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,992.25. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,015,132,223.57. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $32,080.46. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $32,080.46.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 90 in the last 24 hours, 70 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $5,992.25 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.01, captured at 8:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.01 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:13:59 AM | buy | $33.62 | $3.01 | 33.62 | 3.01 | 11.15 | 0x43...c040 | |
| 06/16/2026 | 8:13:11 AM | buy | $66.86 | $3 | 66.86 | 3 | 22.22 | 0x58...76e8 | |
| 06/16/2026 | 8:10:11 AM | buy | $96.41 | $2.99 | 96.41 | 2.99 | 32.17 | 0x85...ef90 | |
| 06/16/2026 | 8:02:11 AM | buy | $40.65 | $2.98 | 40.65 | 2.98 | 13.61 | 0x8a...52f6 | |
| 06/16/2026 | 7:32:35 AM | buy | $37.57 | $2.98 | 37.57 | 2.98 | 12.6 | 0xe2...87d8 | |
| 06/16/2026 | 7:31:35 AM | buy | $43.1 | $2.97 | 43.1 | 2.97 | 14.48 | 0x6d...3e6e | |
| 06/16/2026 | 7:30:47 AM | buy | $47 | $2.97 | 47 | 2.97 | 15.82 | 0x0d...1d25 | |
| 06/16/2026 | 7:29:23 AM | buy | $73.98 | $2.96 | 73.98 | 2.96 | 24.98 | 0x86...0505 | |
| 06/16/2026 | 6:59:35 AM | buy | $43.36 | $2.95 | 43.36 | 2.95 | 14.68 | 0x19...5d28 | |
| 06/16/2026 | 6:09:59 AM | buy | $106.39 | $2.94 | 106.39 | 2.94 | 36.14 | 0x40...9a04 | |
| 06/16/2026 | 6:07:35 AM | buy | $68.37 | $2.93 | 68.37 | 2.93 | 23.32 | 0x6d...57a7 | |
| 06/16/2026 | 6:01:47 AM | buy | $95.99 | $2.92 | 95.99 | 2.92 | 32.87 | 0x2c...6308 | |
| 06/16/2026 | 5:59:35 AM | buy | $52.26 | $2.9 | 52.26 | 2.9 | 17.95 | 0x77...efff | |
| 06/16/2026 | 5:12:47 AM | buy | $99.04 | $2.89 | 99.04 | 2.89 | 34.15 | 0xee...1283 | |
| 06/16/2026 | 5:11:47 AM | buy | $32.67 | $2.89 | 32.67 | 2.89 | 11.3 | 0xd4...93c9 | |
| 06/16/2026 | 4:00:47 AM | buy | $71.71 | $2.88 | 71.71 | 2.88 | 24.87 | 0xb9...def9 | |
| 06/16/2026 | 3:59:23 AM | buy | $29.69 | $2.87 | 29.69 | 2.87 | 10.32 | 0x17...08e1 | |
| 06/16/2026 | 3:58:47 AM | buy | $80.8 | $2.86 | 80.8 | 2.86 | 28.16 | 0x62...b00e | |
| 06/16/2026 | 3:50:11 AM | buy | $36.82 | $2.86 | 36.82 | 2.86 | 12.87 | 0x49...c1bc | |
| 06/16/2026 | 3:48:35 AM | buy | $55.58 | $2.85 | 55.58 | 2.85 | 19.46 | 0x11...68a9 |