Info about UNI-DAI pair
- Pooled UNI:
- 2,811.89
- Pooled DAI:
- $20,250.19
UNI/DAI price stats on Ethereum
As of November 11, 2026, the current price of UNI token on DEX Uniswap V3 is $6.64. UNI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,060.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,649,263,625.60. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $38,947.24. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $38,947.24.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $3,060.48 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 6.64, captured at 6:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.64 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:18:59 PM | buy | $299.99 | $6.64 | 299.99 | 6.64 | 45.11 | 0xe9...d9f1 | |
| 11/11/2026 | 5:12:47 PM | buy | $122.96 | $6.61 | 122.96 | 6.61 | 18.59 | 0xfa...3c62 | |
| 11/11/2026 | 5:12:11 PM | buy | $92.91 | $6.59 | 92.91 | 6.59 | 14.08 | 0x41...5fc2 | |
| 11/11/2026 | 3:35:59 PM | buy | $256.26 | $6.56 | 256.26 | 6.56 | 39.03 | 0xf9...6d5d | |
| 11/11/2026 | 3:35:35 PM | buy | $176.67 | $6.52 | 176.67 | 6.52 | 27.06 | 0x63...a967 | |
| 11/11/2026 | 10:40:47 AM | buy | $45.36 | $6.5 | 45.36 | 6.5 | 6.96 | 0x4e...b8ff | |
| 11/11/2026 | 10:38:23 AM | buy | $55.63 | $6.5 | 55.63 | 6.5 | 8.55 | 0xf2...454f | |
| 11/11/2026 | 10:32:47 AM | buy | $64.99 | $6.49 | 64.99 | 6.49 | 10.01 | 0x63...2965 | |
| 11/11/2026 | 10:30:47 AM | buy | $54.98 | $6.48 | 54.98 | 6.48 | 8.48 | 0xe7...e122 | |
| 11/11/2026 | 10:29:35 AM | buy | $34.08 | $6.47 | 34.08 | 6.47 | 5.26 | 0xf0...324d | |
| 11/11/2026 | 9:33:35 AM | sell | $81.09 | $6.34 | 81.09 | 6.34 | 12.77 | 0x5c...10b0 | |
| 11/11/2026 | 9:32:23 AM | sell | $46.93 | $6.35 | 46.93 | 6.35 | 7.38 | 0x8d...d0fb | |
| 11/11/2026 | 9:18:11 AM | sell | $43.79 | $6.36 | 43.79 | 6.36 | 6.87 | 0x31...b3c4 | |
| 11/11/2026 | 9:15:11 AM | sell | $54.14 | $6.37 | 54.14 | 6.37 | 8.49 | 0x7f...5ba5 | |
| 11/11/2026 | 7:14:35 AM | sell | $93.45 | $6.38 | 93.45 | 6.38 | 14.63 | 0xa1...7025 | |
| 11/11/2026 | 7:13:35 AM | sell | $85.05 | $6.4 | 85.05 | 6.4 | 13.28 | 0xec...01e1 | |
| 11/11/2026 | 7:12:35 AM | sell | $40.83 | $6.41 | 40.83 | 6.41 | 6.36 | 0x5b...d14c | |
| 11/11/2026 | 7:05:35 AM | sell | $68.24 | $6.42 | 68.24 | 6.42 | 10.62 | 0x90...9c39 | |
| 11/11/2026 | 7:03:47 AM | sell | $56.15 | $6.43 | 56.15 | 6.43 | 8.73 | 0x31...330a | |
| 11/11/2026 | 7:02:59 AM | sell | $44.46 | $6.44 | 44.46 | 6.44 | 6.9 | 0xbe...a762 |