- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 6,763.38
- Pooled DAI:
- $13,151.23
UNI/DAI price stats on Ethereum
As of July 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.86. UNI price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,635.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,867,853,135.61. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $39,311.01. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $39,311.01.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $2,635.27 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.86, captured at 8:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.86 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:16:11 PM | sell | $63.61 | $3.86 | 63.61 | 3.86 | 16.44 | 0x4b...d488 | |
| 07/26/2026 | 3:59:23 PM | buy | $90.46 | $3.94 | 90.46 | 3.94 | 22.93 | 0xf1...14b7 | |
| 07/26/2026 | 3:55:59 PM | buy | $46.23 | $3.93 | 46.23 | 3.93 | 11.74 | 0x73...a92c | |
| 07/26/2026 | 3:55:35 PM | buy | $68.6 | $3.93 | 68.6 | 3.93 | 17.44 | 0x46...4f47 | |
| 07/26/2026 | 3:39:23 PM | buy | $166.83 | $3.91 | 166.83 | 3.91 | 42.55 | 0xe8...dad3 | |
| 07/26/2026 | 1:44:35 PM | sell | $41.93 | $3.83 | 41.93 | 3.83 | 10.93 | 0xe3...df08 | |
| 07/26/2026 | 12:34:23 PM | buy | $71.99 | $3.91 | 71.99 | 3.91 | 18.4 | 0x5b...75c8 | |
| 07/26/2026 | 12:34:23 PM | buy | $70.72 | $3.9 | 70.72 | 3.9 | 18.11 | 0xd4...1d4a | |
| 07/26/2026 | 12:32:23 PM | buy | $43.46 | $3.89 | 43.46 | 3.89 | 11.14 | 0xbe...600e | |
| 07/26/2026 | 12:32:23 PM | buy | $33.76 | $3.89 | 33.76 | 3.89 | 8.66 | 0x39...461c | |
| 07/26/2026 | 12:28:11 PM | buy | $113.25 | $3.88 | 113.25 | 3.88 | 29.13 | 0x48...a9ee | |
| 07/26/2026 | 12:27:23 PM | buy | $105.03 | $3.87 | 105.03 | 3.87 | 27.09 | 0xc7...cf47 | |
| 07/26/2026 | 12:26:59 PM | buy | $23.51 | $3.86 | 23.51 | 3.86 | 6.07 | 0x36...d7d0 | |
| 07/26/2026 | 12:25:47 PM | buy | $23.91 | $3.86 | 23.91 | 3.86 | 6.18 | 0x46...1e93 | |
| 07/26/2026 | 12:07:47 PM | buy | $80.07 | $3.86 | 80.07 | 3.86 | 20.73 | 0xda...a39c | |
| 07/26/2026 | 12:06:23 PM | buy | $28.99 | $3.85 | 28.99 | 3.85 | 7.51 | 0x01...0346 | |
| 07/26/2026 | 12:06:11 PM | buy | $40.02 | $3.85 | 40.02 | 3.85 | 10.38 | 0x65...b770 | |
| 07/26/2026 | 12:04:59 PM | buy | $105.41 | $3.84 | 105.41 | 3.84 | 27.41 | 0xd2...fe19 | |
| 07/26/2026 | 12:02:47 PM | buy | $13.51 | $3.83 | 13.51 | 3.83 | 3.52 | 0x94...47f0 | |
| 07/26/2026 | 12:02:47 PM | buy | $32.01 | $3.83 | 32.01 | 3.83 | 8.34 | 0xda...802f |