- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,695.78
- Pooled DAI:
- $41,291.64
UNI/DAI price stats on Ethereum
As of September 6, 2026, the current price of UNI token on DEX Uniswap V3 is $7.09. UNI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,714.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,095,873,537.97. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $53,324.72. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $53,324.72.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $11,714.80 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 7.09, captured at 8:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.09 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:22:11 PM | sell | $67.76 | $7.09 | 67.76 | 7.09 | 9.54 | 0xe9...8a19 | |
| 09/06/2026 | 7:20:11 PM | sell | $56.58 | $7.1 | 56.58 | 7.1 | 7.96 | 0x69...2ffb | |
| 09/06/2026 | 7:15:11 PM | sell | $68.36 | $7.11 | 68.36 | 7.11 | 9.61 | 0xca...02e0 | |
| 09/06/2026 | 7:14:59 PM | sell | $118.44 | $7.12 | 118.44 | 7.12 | 16.62 | 0x35...7ff7 | |
| 09/06/2026 | 7:12:59 PM | sell | $56.01 | $7.13 | 56.01 | 7.13 | 7.84 | 0x96...4cb9 | |
| 09/06/2026 | 7:02:23 PM | sell | $61.34 | $7.14 | 61.34 | 7.14 | 8.58 | 0xaf...2f5b | |
| 09/06/2026 | 6:43:47 PM | sell | $66.89 | $7.15 | 66.89 | 7.15 | 9.35 | 0x5e...5cc3 | |
| 09/06/2026 | 5:34:35 PM | sell | $84.08 | $7.16 | 84.08 | 7.16 | 11.73 | 0xb3...cfbc | |
| 09/06/2026 | 5:22:23 PM | sell | $76.93 | $7.17 | 76.93 | 7.17 | 10.72 | 0xd2...f63a | |
| 09/06/2026 | 5:21:47 PM | sell | $114.29 | $7.18 | 114.29 | 7.18 | 15.9 | 0x05...c8d7 | |
| 09/06/2026 | 5:04:35 PM | sell | $113.48 | $7.2 | 113.48 | 7.2 | 15.75 | 0x62...b82d | |
| 09/06/2026 | 5:00:59 PM | sell | $164.18 | $7.22 | 164.18 | 7.22 | 22.73 | 0x07...c1ca | |
| 09/06/2026 | 4:57:47 PM | sell | $111.2 | $7.23 | 111.2 | 7.23 | 15.36 | 0xe2...fd5d | |
| 09/06/2026 | 4:44:35 PM | sell | $178.13 | $7.25 | 178.13 | 7.25 | 24.54 | 0xb9...eb47 | |
| 09/06/2026 | 4:30:11 PM | buy | $127.51 | $7.4 | 127.51 | 7.4 | 17.21 | 0x89...8e93 | |
| 09/06/2026 | 4:29:59 PM | buy | $752.23 | $7.34 | 752.23 | 7.34 | 102.35 | 0xc5...53f9 | |
| 09/06/2026 | 4:28:47 PM | buy | $100.68 | $7.29 | 100.68 | 7.29 | 13.8 | 0x91...a299 | |
| 09/06/2026 | 4:28:35 PM | buy | $513.08 | $7.25 | 513.08 | 7.25 | 70.76 | 0xa3...2289 | |
| 09/06/2026 | 4:27:59 PM | buy | $215.8 | $7.2 | 215.8 | 7.2 | 29.96 | 0x94...fa17 | |
| 09/06/2026 | 4:26:35 PM | buy | $477.71 | $7.15 | 477.71 | 7.15 | 66.76 | 0x35...163f |