- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 138.04
- Pooled DAI:
- $14,027.58
UNI/DAI price stats on Ethereum
As of October 6, 2025, the current price of UNI token on DEX Uniswap V3 is $8.33. UNI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $841.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,336,071,725.29. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $15,178.36. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $15,178.36.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $841.66 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 8.33, captured at 5:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.33 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1:38:47 PM | buy | $143.22 | $8.33 | 143.22 | 8.33 | 17.18 | 0x08...8d3b | |
| 10/06/2025 | 7:24:11 AM | buy | $46.44 | $8.28 | 46.44 | 8.28 | 5.6 | 0xcf...2d6e | |
| 10/06/2025 | 6:37:23 AM | buy | $45.14 | $8.26 | 45.14 | 8.26 | 5.46 | 0x0e...c87d | |
| 10/06/2025 | 6:33:23 AM | buy | $51.26 | $8.23 | 51.26 | 8.23 | 6.22 | 0x6d...1cd5 | |
| 10/06/2025 | 6:29:23 AM | buy | $50.34 | $8.21 | 50.34 | 8.21 | 6.13 | 0x03...b5bf | |
| 10/06/2025 | 6:26:47 AM | buy | $49.56 | $8.18 | 49.56 | 8.18 | 6.05 | 0xb4...10b7 | |
| 10/05/2025 | 8:01:47 PM | sell | $59.61 | $8.02 | 59.61 | 8.02 | 7.42 | 0xa8...b63a | |
| 10/05/2025 | 7:44:11 PM | sell | $46.01 | $8.05 | 46.01 | 8.05 | 5.71 | 0xce...12dc | |
| 10/05/2025 | 7:09:11 PM | sell | $56.06 | $8.07 | 56.06 | 8.07 | 6.94 | 0xcf...68dd | |
| 10/05/2025 | 6:11:23 PM | sell | $55.28 | $8.1 | 55.28 | 8.1 | 6.81 | 0x5a...a4c7 | |
| 10/05/2025 | 5:51:11 PM | sell | $57.95 | $8.13 | 57.95 | 8.13 | 7.12 | 0x44...39c4 | |
| 10/05/2025 | 4:47:23 PM | sell | $50.23 | $8.16 | 50.23 | 8.16 | 6.15 | 0x8f...1a52 | |
| 10/05/2025 | 2:45:47 PM | sell | $58.97 | $8.19 | 58.97 | 8.19 | 7.19 | 0x34...64d7 | |
| 10/05/2025 | 2:35:59 PM | sell | $55.04 | $8.22 | 55.04 | 8.22 | 6.69 | 0x7d...9728 | |
| 10/05/2025 | 1:44:59 PM | sell | $16.48 | $8.24 | 16.48 | 8.24 | 2 | 0x2a...ff0c | |
| 10/05/2025 | 8:26:11 AM | buy | $52.05 | $8.39 | 52.05 | 8.39 | 6.19 | 0x4f...1640 | |
| 10/05/2025 | 7:58:47 AM | buy | $63.03 | $8.36 | 63.03 | 8.36 | 7.53 | 0x48...5d0d | |
| 10/05/2025 | 7:50:11 AM | buy | $51.89 | $8.33 | 51.89 | 8.33 | 6.22 | 0x44...a6fb | |
| 10/05/2025 | 7:45:35 AM | buy | $45.23 | $8.31 | 45.23 | 8.31 | 5.44 | 0xef...d886 | |
| 10/05/2025 | 7:13:47 AM | buy | $43.98 | $8.28 | 43.98 | 8.28 | 5.3 | 0x69...17df |