- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8,277.8
- Pooled DAI:
- $7,574.18
UNI/DAI price stats on Ethereum
As of May 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.32. UNI price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,508.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,327,829,161.25. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $35,121.32. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $35,121.32.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $1,508.32 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.32, captured at 11:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.32 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:59:11 PM | sell | $42.01 | $3.32 | 42.01 | 3.32 | 12.62 | 0xcb...f730 | |
| 05/24/2026 | 9:44:47 PM | sell | $46.65 | $3.33 | 46.65 | 3.33 | 14 | 0xb6...3118 | |
| 05/24/2026 | 9:35:11 PM | sell | $90.89 | $3.33 | 90.89 | 3.33 | 27.22 | 0x55...99c5 | |
| 05/24/2026 | 9:34:47 PM | sell | $80.87 | $3.34 | 80.87 | 3.34 | 24.16 | 0xd9...d199 | |
| 05/24/2026 | 9:34:11 PM | sell | $38.22 | $3.35 | 38.22 | 3.35 | 11.4 | 0x0a...f4a9 | |
| 05/24/2026 | 9:33:23 PM | sell | $45.58 | $3.35 | 45.58 | 3.35 | 13.58 | 0xa3...294d | |
| 05/24/2026 | 9:30:11 PM | sell | $56.41 | $3.36 | 56.41 | 3.36 | 16.78 | 0x56...6906 | |
| 05/24/2026 | 9:29:11 PM | sell | $34.65 | $3.36 | 34.65 | 3.36 | 10.29 | 0x70...f4ca | |
| 05/24/2026 | 8:20:35 PM | sell | $47.76 | $3.36 | 47.76 | 3.36 | 14.17 | 0x7a...eeaa | |
| 05/24/2026 | 2:17:47 PM | sell | $97.18 | $3.37 | 97.18 | 3.37 | 28.78 | 0xce...3912 | |
| 05/24/2026 | 2:16:11 PM | sell | $73.2 | $3.38 | 73.2 | 3.38 | 21.63 | 0x82...74f9 | |
| 05/24/2026 | 2:13:11 PM | sell | $140.32 | $3.39 | 140.32 | 3.39 | 41.33 | 0xc1...08ca | |
| 05/24/2026 | 1:57:11 PM | sell | $58.32 | $3.4 | 58.32 | 3.4 | 17.13 | 0xd2...d803 | |
| 05/24/2026 | 1:55:35 PM | sell | $66.61 | $3.41 | 66.61 | 3.41 | 19.53 | 0xcc...91ee | |
| 05/24/2026 | 1:54:23 PM | sell | $68.99 | $3.41 | 68.99 | 3.41 | 20.19 | 0x14...8648 | |
| 05/24/2026 | 1:28:35 PM | sell | $41.67 | $3.42 | 41.67 | 3.42 | 12.17 | 0xa0...09a2 | |
| 05/24/2026 | 12:20:59 PM | sell | $43.82 | $3.42 | 43.82 | 3.42 | 12.79 | 0x55...32b1 | |
| 05/24/2026 | 5:26:11 AM | sell | $52.04 | $3.43 | 52.04 | 3.43 | 15.16 | 0x09...fd6d | |
| 05/24/2026 | 5:21:59 AM | sell | $34.11 | $3.43 | 34.11 | 3.43 | 9.93 | 0xe3...bf31 | |
| 05/24/2026 | 3:43:11 AM | sell | $52.22 | $3.43 | 52.22 | 3.43 | 15.18 | 0x7d...4cb5 |