- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 7,665.33
- Pooled DAI:
- $9,664.52
UNI/DAI price stats on Ethereum
As of March 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,655.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,593,104,708.23. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $37,206.87. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $37,206.87.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $3,655.92 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.59, captured at 1:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:05:35 PM | buy | $139.98 | $3.59 | 139.98 | 3.59 | 38.95 | 0xf4...da31 | |
| 03/23/2026 | 4:30:23 PM | sell | $92.42 | $3.51 | 92.42 | 3.51 | 26.26 | 0xcb...480c | |
| 03/23/2026 | 4:28:11 PM | sell | $65.89 | $3.52 | 65.89 | 3.52 | 18.68 | 0xe1...93a4 | |
| 03/23/2026 | 3:53:47 PM | sell | $99.73 | $3.53 | 99.73 | 3.53 | 28.21 | 0x9e...e7e5 | |
| 03/23/2026 | 3:43:47 PM | sell | $76.31 | $3.54 | 76.31 | 3.54 | 21.53 | 0x33...ef82 | |
| 03/23/2026 | 3:38:59 PM | sell | $63.49 | $3.55 | 63.49 | 3.55 | 17.88 | 0x3e...31d2 | |
| 03/23/2026 | 3:35:11 PM | sell | $65.3 | $3.55 | 65.3 | 3.55 | 18.35 | 0x43...0cef | |
| 03/23/2026 | 12:01:47 PM | sell | $122.85 | $3.56 | 122.85 | 3.56 | 34.45 | 0x0b...53ad | |
| 03/23/2026 | 11:47:59 AM | sell | $133.24 | $3.57 | 133.24 | 3.57 | 37.23 | 0x42...f20d | |
| 03/23/2026 | 11:13:35 AM | buy | $346.6 | $3.64 | 346.6 | 3.64 | 95.2 | 0x7e...56b8 | |
| 03/23/2026 | 11:07:35 AM | buy | $560.55 | $3.59 | 560.55 | 3.59 | 155.88 | 0x28...ca62 | |
| 03/23/2026 | 11:06:11 AM | buy | $499.84 | $3.54 | 499.84 | 3.54 | 141.04 | 0xde...fdf5 | |
| 03/23/2026 | 11:05:23 AM | buy | $110.59 | $3.51 | 110.59 | 3.51 | 31.47 | 0x5b...06cb | |
| 03/23/2026 | 9:37:23 AM | sell | $44.36 | $3.44 | 44.36 | 3.44 | 12.89 | 0x9e...ee6c | |
| 03/23/2026 | 9:34:59 AM | sell | $41.99 | $3.44 | 41.99 | 3.44 | 12.18 | 0xa5...a046 | |
| 03/23/2026 | 9:33:47 AM | sell | $59.6 | $3.45 | 59.6 | 3.45 | 17.27 | 0xe5...3afa | |
| 03/23/2026 | 9:33:11 AM | sell | $54.86 | $3.45 | 54.86 | 3.45 | 15.87 | 0xff...3f30 | |
| 03/23/2026 | 7:22:11 AM | sell | $67.84 | $3.46 | 67.84 | 3.46 | 19.59 | 0x22...422e | |
| 03/23/2026 | 7:05:35 AM | sell | $63.25 | $3.46 | 63.25 | 3.46 | 18.23 | 0xb1...d49c | |
| 03/23/2026 | 5:14:23 AM | buy | $30.69 | $3.54 | 30.69 | 3.54 | 8.67 | 0xbd...19e2 |