- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8,828.23
- Pooled DAI:
- $5,593.56
UNI/DAI price stats on Ethereum
As of April 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.15. UNI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,062.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,158,558,438.55. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $33,478.05. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $33,478.05.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $2,062.76 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.15, captured at 4:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:15:23 PM | sell | $145.68 | $3.15 | 145.68 | 3.15 | 46.12 | 0xe7...2ef6 | |
| 04/14/2026 | 5:51:23 AM | sell | $28.13 | $3.16 | 28.13 | 3.16 | 8.88 | 0xd5...f77b | |
| 04/14/2026 | 5:46:35 AM | sell | $29.87 | $3.16 | 29.87 | 3.16 | 9.42 | 0x93...8f67 | |
| 04/14/2026 | 5:43:11 AM | sell | $28.21 | $3.17 | 28.21 | 3.17 | 8.89 | 0x05...26ba | |
| 04/14/2026 | 5:40:23 AM | sell | $28.56 | $3.17 | 28.56 | 3.17 | 8.99 | 0xac...4adc | |
| 04/14/2026 | 5:26:23 AM | sell | $27.41 | $3.17 | 27.41 | 3.17 | 8.63 | 0x62...421c | |
| 04/14/2026 | 5:15:23 AM | sell | $28.14 | $3.17 | 28.14 | 3.17 | 8.85 | 0xca...fa8e | |
| 04/14/2026 | 4:54:11 AM | sell | $27.1 | $3.18 | 27.1 | 3.18 | 8.51 | 0xad...62b4 | |
| 04/14/2026 | 4:49:47 AM | sell | $33.61 | $3.18 | 33.61 | 3.18 | 10.55 | 0x18...90a5 | |
| 04/13/2026 | 11:29:11 PM | buy | $127.62 | $3.24 | 127.62 | 3.24 | 39.32 | 0xf6...13fe | |
| 04/13/2026 | 11:26:35 PM | buy | $118.1 | $3.23 | 118.1 | 3.23 | 36.52 | 0xb4...5abe | |
| 04/13/2026 | 11:23:35 PM | buy | $69.47 | $3.22 | 69.47 | 3.22 | 21.54 | 0x83...c8ef | |
| 04/13/2026 | 10:24:11 PM | buy | $90.88 | $3.21 | 90.88 | 3.21 | 28.24 | 0x18...8a81 | |
| 04/13/2026 | 10:23:47 PM | buy | $81.09 | $3.2 | 81.09 | 3.2 | 25.26 | 0xe3...b4d1 | |
| 04/13/2026 | 10:20:59 PM | buy | $101.82 | $3.2 | 101.82 | 3.2 | 31.8 | 0xc4...917e | |
| 04/13/2026 | 10:16:59 PM | buy | $318.86 | $3.18 | 318.86 | 3.18 | 100.21 | 0xd8...bad5 | |
| 04/13/2026 | 10:15:11 PM | buy | $184.57 | $3.15 | 184.57 | 3.15 | 58.43 | 0x36...1661 | |
| 04/13/2026 | 10:13:59 PM | buy | $56.26 | $3.14 | 56.26 | 3.14 | 17.87 | 0x06...135e | |
| 04/13/2026 | 10:07:47 PM | buy | $41.92 | $3.14 | 41.92 | 3.14 | 13.33 | 0x66...451b | |
| 04/13/2026 | 4:47:47 PM | buy | $86.23 | $3.13 | 86.23 | 3.13 | 27.48 | 0x73...4b53 |