- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 2,314.13
- Pooled DAI:
- $18,553.49
UNI/DAI price stats on Ethereum
As of January 1, 2026, the current price of UNI token on DEX Uniswap V3 is $5.81. UNI price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $774.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,819,420,909.26. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $37,113.56. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $37,113.56.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $774.56 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 5.81, captured at 10:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.81 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:01:35 PM | buy | $61.93 | $5.81 | 61.93 | 5.81 | 10.64 | 0x9a...c8c6 | |
| 01/01/2026 | 7:51:11 PM | buy | $87.92 | $5.8 | 87.92 | 5.8 | 15.14 | 0x36...d560 | |
| 01/01/2026 | 7:39:23 PM | buy | $39.8 | $5.79 | 39.8 | 5.79 | 6.87 | 0x3f...1511 | |
| 01/01/2026 | 6:23:23 PM | buy | $25.75 | $5.78 | 25.75 | 5.78 | 4.45 | 0x21...740e | |
| 01/01/2026 | 6:18:59 PM | buy | $30.79 | $5.78 | 30.79 | 5.78 | 5.32 | 0x60...9dcf | |
| 01/01/2026 | 5:46:47 PM | buy | $79.37 | $5.77 | 79.37 | 5.77 | 13.75 | 0x0a...1d04 | |
| 01/01/2026 | 5:30:35 PM | buy | $75.13 | $5.75 | 75.13 | 5.75 | 13.05 | 0x02...1c39 | |
| 01/01/2026 | 3:46:47 PM | buy | $77.41 | $5.74 | 77.41 | 5.74 | 13.48 | 0xbc...5df2 | |
| 12/31/2025 | 11:48:35 PM | sell | $33.06 | $5.62 | 33.06 | 5.62 | 5.87 | 0x7f...eb21 | |
| 12/31/2025 | 11:45:11 PM | sell | $36.46 | $5.63 | 36.46 | 5.63 | 6.47 | 0x80...d3b8 | |
| 12/31/2025 | 11:41:11 PM | sell | $50.58 | $5.63 | 50.58 | 5.63 | 8.97 | 0xa9...81d2 | |
| 12/31/2025 | 11:38:35 PM | sell | $32.05 | $5.64 | 32.05 | 5.64 | 5.67 | 0x39...8d1b | |
| 12/31/2025 | 11:36:59 PM | sell | $36.24 | $5.65 | 36.24 | 5.65 | 6.41 | 0x6d...390b | |
| 12/31/2025 | 8:09:59 PM | sell | $51.62 | $5.66 | 51.62 | 5.66 | 9.11 | 0x6c...9a2d | |
| 12/31/2025 | 8:05:47 PM | sell | $56.37 | $5.67 | 56.37 | 5.67 | 9.94 | 0x82...74c6 | |
| 12/31/2025 | 7:47:59 PM | sell | $41.04 | $5.68 | 41.04 | 5.68 | 7.22 | 0xab...5e6f | |
| 12/31/2025 | 6:53:23 PM | sell | $67.5 | $5.69 | 67.5 | 5.69 | 11.86 | 0x6f...7664 | |
| 12/31/2025 | 5:49:59 PM | sell | $108.59 | $5.7 | 108.59 | 5.7 | 19.02 | 0x36...edbd | |
| 12/31/2025 | 5:37:59 PM | sell | $83.75 | $5.72 | 83.75 | 5.72 | 14.63 | 0xaa...3c47 | |
| 12/31/2025 | 5:29:59 PM | sell | $16.83 | $5.73 | 16.83 | 5.73 | 2.93 | 0xbe...6418 |