- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 9.66
- Pooled DAI:
- $15,035.81
UNI/DAI price stats on Ethereum
As of August 30, 2025, the current price of UNI token on DEX Uniswap V3 is $9.86. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,863,719,737.45. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $15,131.18. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $15,131.18.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 9.86, captured at 10:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.86 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 5:40:47 AM | sell | $4.7 | $9.86 | 4.7 | 9.86 | 0.4768 | 0xea...e2ab | |
| 08/25/2025 | 10:27:47 AM | sell | $4.18 | $10.42 | 4.18 | 10.42 | 0.4017 | 0x0f...b4c8 | |
| 08/25/2025 | 5:47:47 AM | sell | $3.57 | $10.93 | 3.57 | 10.93 | 0.3269 | 0x65...a884 | |
| 08/22/2025 | 10:56:11 PM | buy | $8.25 | $10.84 | 8.25 | 10.84 | 0.7612 | 0xe4...d859 | |
| 08/20/2025 | 4:41:59 AM | sell | $2.14 | $10.24 | 2.14 | 10.24 | 0.2094 | 0x28...8885 | |
| 08/17/2025 | 5:30:11 PM | buy | $3.27 | $11.05 | 3.27 | 11.05 | 0.296 | 0xab...efae | |
| 08/17/2025 | 5:25:23 PM | buy | $0.06906 | $10.83 | 0.06906 | 10.83 | 0.006374 | 0x5a...6a8b | |
| 08/16/2025 | 2:01:47 AM | sell | $4.39 | $10.89 | 4.39 | 10.89 | 0.4035 | 0x1d...a06f | |
| 08/13/2025 | 9:32:59 AM | buy | $3.03 | $11.21 | 3.03 | 11.21 | 0.2705 | 0x01...accd | |
| 08/09/2025 | 3:51:59 AM | buy | $3.86 | $10.75 | 3.86 | 10.75 | 0.3593 | 0x46...b8d7 | |
| 08/08/2025 | 4:31:23 AM | buy | $3.72 | $10.26 | 3.72 | 10.26 | 0.3626 | 0x74...1626 | |
| 08/07/2025 | 6:19:11 PM | buy | $1 | $9.97 | 1 | 9.97 | 0.1002 | 0xc3...f59d | |
| 08/07/2025 | 12:02:59 PM | buy | $0.8457 | $9.85 | 0.8457 | 9.85 | 0.08581 | 0x0f...411f | |
| 08/06/2025 | 12:17:59 PM | sell | $1.56 | $9.7 | 1.56 | 9.7 | 0.161 | 0x73...34dc | |
| 08/04/2025 | 3:43:35 PM | buy | $7.08 | $9.55 | 7.08 | 9.55 | 0.7412 | 0xec...c4f4 | |
| 08/01/2025 | 10:28:11 PM | sell | $4.53 | $9.21 | 4.53 | 9.21 | 0.4922 | 0x2f...9b1c | |
| 07/31/2025 | 9:22:23 PM | sell | $6.14 | $9.87 | 6.14 | 9.87 | 0.6225 | 0x27...1872 | |
| 07/29/2025 | 9:33:47 PM | sell | $1.64 | $10.36 | 1.64 | 10.36 | 0.1589 | 0xa2...a27d | |
| 07/28/2025 | 10:12:35 PM | sell | $3.73 | $10.71 | 3.73 | 10.71 | 0.3487 | 0xd0...4793 | |
| 07/28/2025 | 5:27:23 AM | buy | $4.52 | $10.88 | 4.52 | 10.88 | 0.4158 | 0x98...c766 |