- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,690.36
- Pooled DAI:
- $21,315.62
UNI/DAI price stats on Ethereum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.5. UNI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,598.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,505,252,142.37. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $32,311.85. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $32,311.85.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $6,598.82 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 6.5, captured at 1:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.5 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:34:11 AM | buy | $49.93 | $6.5 | 49.93 | 6.5 | 7.67 | 0x5b...0f64 | |
| 11/22/2025 | 1:31:23 AM | buy | $57.1 | $6.49 | 57.1 | 6.49 | 8.79 | 0x08...04b5 | |
| 11/22/2025 | 12:44:35 AM | buy | $69.86 | $6.48 | 69.86 | 6.48 | 10.77 | 0x42...f381 | |
| 11/22/2025 | 12:08:23 AM | buy | $116.86 | $6.46 | 116.86 | 6.46 | 18.08 | 0x47...b821 | |
| 11/21/2025 | 11:45:11 PM | buy | $67.74 | $6.44 | 67.74 | 6.44 | 10.51 | 0x5f...ea3f | |
| 11/21/2025 | 11:41:47 PM | buy | $71.48 | $6.42 | 71.48 | 6.42 | 11.12 | 0xcd...20a8 | |
| 11/21/2025 | 11:30:11 PM | buy | $84.13 | $6.41 | 84.13 | 6.41 | 13.12 | 0x1e...215d | |
| 11/21/2025 | 11:06:59 PM | sell | $118.49 | $6.28 | 118.49 | 6.28 | 18.84 | 0x9a...4ab1 | |
| 11/21/2025 | 10:52:35 PM | sell | $127.39 | $6.31 | 127.39 | 6.31 | 20.17 | 0x2f...e198 | |
| 11/21/2025 | 9:41:11 PM | buy | $47.66 | $6.44 | 47.66 | 6.44 | 7.39 | 0x06...fd99 | |
| 11/21/2025 | 9:40:59 PM | buy | $112.08 | $6.43 | 112.08 | 6.43 | 17.42 | 0x93...4ee0 | |
| 11/21/2025 | 8:29:23 PM | sell | $101.28 | $6.3 | 101.28 | 6.3 | 16.06 | 0x9f...1343 | |
| 11/21/2025 | 8:20:35 PM | sell | $87.22 | $6.32 | 87.22 | 6.32 | 13.79 | 0xf9...c5c0 | |
| 11/21/2025 | 8:18:59 PM | sell | $83.57 | $6.34 | 83.57 | 6.34 | 13.18 | 0xd9...5dcb | |
| 11/21/2025 | 8:05:47 PM | sell | $112.5 | $6.36 | 112.5 | 6.36 | 17.68 | 0xea...c635 | |
| 11/21/2025 | 6:48:23 PM | buy | $138.01 | $6.48 | 138.01 | 6.48 | 21.27 | 0x3b...7b02 | |
| 11/21/2025 | 6:17:59 PM | sell | $99.29 | $6.35 | 99.29 | 6.35 | 15.62 | 0x37...2dea | |
| 11/21/2025 | 5:37:23 PM | buy | $199.87 | $6.47 | 199.87 | 6.47 | 30.87 | 0x26...bc3a | |
| 11/21/2025 | 5:09:11 PM | buy | $216.34 | $6.43 | 216.34 | 6.43 | 33.64 | 0x00...3f69 | |
| 11/21/2025 | 5:00:11 PM | buy | $208.22 | $6.38 | 208.22 | 6.38 | 32.6 | 0x8b...c668 |