- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8,935.53
- Pooled DAI:
- $5,085.14
UNI/DAI price stats on Ethereum
As of July 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.17. UNI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,437.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,171,160,796.75. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $33,421.16. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $33,421.16.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $1,437.79 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.17, captured at 9:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.17 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:51:59 PM | buy | $41.82 | $3.17 | 41.82 | 3.17 | 13.19 | 0xe8...64a8 | |
| 07/05/2026 | 6:51:11 PM | buy | $43.92 | $3.16 | 43.92 | 3.16 | 13.86 | 0xee...b338 | |
| 07/05/2026 | 6:41:11 PM | buy | $42.7 | $3.16 | 42.7 | 3.16 | 13.5 | 0x65...340a | |
| 07/05/2026 | 6:21:59 PM | buy | $44.67 | $3.15 | 44.67 | 3.15 | 14.14 | 0x65...bf3a | |
| 07/05/2026 | 12:04:35 PM | sell | $98.86 | $3.09 | 98.86 | 3.09 | 31.9 | 0x6a...24f7 | |
| 07/05/2026 | 12:04:35 PM | sell | $69.55 | $3.1 | 69.55 | 3.1 | 22.39 | 0xfe...f121 | |
| 07/05/2026 | 12:04:23 PM | sell | $37.07 | $3.11 | 37.07 | 3.11 | 11.91 | 0x81...f214 | |
| 07/05/2026 | 12:02:11 PM | sell | $38.73 | $3.11 | 38.73 | 3.11 | 12.43 | 0xd4...01cc | |
| 07/05/2026 | 12:01:23 PM | sell | $98.23 | $3.12 | 98.23 | 3.12 | 31.47 | 0x78...43e3 | |
| 07/05/2026 | 12:00:11 PM | sell | $62.76 | $3.12 | 62.76 | 3.12 | 20.06 | 0x3a...c2cc | |
| 07/05/2026 | 11:30:23 AM | sell | $40.24 | $3.13 | 40.24 | 3.13 | 12.84 | 0x30...bddc | |
| 07/05/2026 | 10:02:11 AM | sell | $43.25 | $3.13 | 43.25 | 3.13 | 13.78 | 0xa1...f0a4 | |
| 07/05/2026 | 10:01:11 AM | sell | $149.39 | $3.14 | 149.39 | 3.14 | 47.48 | 0x69...9485 | |
| 07/05/2026 | 9:44:11 AM | sell | $61.84 | $3.15 | 61.84 | 3.15 | 19.59 | 0x88...b43b | |
| 07/05/2026 | 9:39:59 AM | sell | $59.2 | $3.16 | 59.2 | 3.16 | 18.72 | 0xb2...55ce | |
| 07/05/2026 | 9:39:47 AM | sell | $57.71 | $3.16 | 57.71 | 3.16 | 18.22 | 0x31...e718 | |
| 07/05/2026 | 2:16:23 AM | sell | $52.04 | $3.17 | 52.04 | 3.17 | 16.4 | 0x7e...8c82 | |
| 07/05/2026 | 2:13:23 AM | sell | $46.44 | $3.17 | 46.44 | 3.17 | 14.62 | 0xda...a6b8 | |
| 07/05/2026 | 2:12:11 AM | sell | $49.27 | $3.18 | 49.27 | 3.18 | 15.49 | 0xd9...65cf | |
| 07/05/2026 | 2:01:59 AM | sell | $37.21 | $3.18 | 37.21 | 3.18 | 11.68 | 0x33...5c3f |