- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8,467.61
- Pooled DAI:
- $7,651.62
UNI/DAI price stats on Ethereum
As of February 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,983.96. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,333,688,908.74. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $35,880.00. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $35,880.00.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $3,983.96 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.33, captured at 1:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.33 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:43:11 PM | sell | $70.01 | $3.33 | 70.01 | 3.33 | 21 | 0x96...02ee | |
| 02/10/2026 | 6:51:35 AM | sell | $87.47 | $3.34 | 87.47 | 3.34 | 26.18 | 0x27...5267 | |
| 02/10/2026 | 6:47:47 AM | sell | $198.69 | $3.35 | 198.69 | 3.35 | 59.23 | 0xfa...16f8 | |
| 02/10/2026 | 6:46:11 AM | sell | $91 | $3.36 | 91 | 3.36 | 27.02 | 0x05...53f5 | |
| 02/10/2026 | 6:41:47 AM | sell | $38.26 | $3.37 | 38.26 | 3.37 | 11.34 | 0xc9...e83f | |
| 02/10/2026 | 6:40:23 AM | sell | $89.52 | $3.37 | 89.52 | 3.37 | 26.49 | 0xac...ba26 | |
| 02/10/2026 | 6:24:23 AM | sell | $33.63 | $3.38 | 33.63 | 3.38 | 9.93 | 0x76...1f23 | |
| 02/10/2026 | 6:22:23 AM | sell | $50.73 | $3.38 | 50.73 | 3.38 | 14.96 | 0x99...ef76 | |
| 02/10/2026 | 5:51:23 AM | sell | $31.77 | $3.39 | 31.77 | 3.39 | 9.36 | 0x90...e170 | |
| 02/10/2026 | 5:47:23 AM | sell | $29.06 | $3.39 | 29.06 | 3.39 | 8.55 | 0x6c...cd8a | |
| 02/10/2026 | 3:30:59 AM | sell | $104.95 | $3.4 | 104.95 | 3.4 | 30.85 | 0x3d...9a0b | |
| 02/10/2026 | 3:27:23 AM | sell | $61.34 | $3.4 | 61.34 | 3.4 | 17.99 | 0x79...1479 | |
| 02/10/2026 | 3:26:47 AM | sell | $70.44 | $3.41 | 70.44 | 3.41 | 20.62 | 0x8a...7f53 | |
| 02/10/2026 | 3:20:47 AM | sell | $88.28 | $3.42 | 88.28 | 3.42 | 25.78 | 0x65...6414 | |
| 02/10/2026 | 3:17:11 AM | sell | $63.97 | $3.43 | 63.97 | 3.43 | 18.65 | 0xaf...384a | |
| 02/10/2026 | 3:06:59 AM | sell | $35.06 | $3.43 | 35.06 | 3.43 | 10.2 | 0x2e...0e71 | |
| 02/10/2026 | 3:06:35 AM | sell | $74.54 | $3.44 | 74.54 | 3.44 | 21.67 | 0x9d...48d0 | |
| 02/10/2026 | 3:06:11 AM | sell | $50.1 | $3.44 | 50.1 | 3.44 | 14.54 | 0xd2...5e3c | |
| 02/10/2026 | 12:49:23 AM | sell | $53.68 | $3.45 | 53.68 | 3.45 | 15.55 | 0x58...ff8a | |
| 02/10/2026 | 12:44:59 AM | sell | $32.3 | $3.45 | 32.3 | 3.45 | 9.34 | 0x37...15f0 |