- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8,609.56
- Pooled DAI:
- $6,815.03
UNI/DAI price stats on Ethereum
As of August 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $663.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,258,443,412.05. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $34,868.81. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $34,868.81.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $663.91 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.25, captured at 4:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:34:11 AM | sell | $29.56 | $3.25 | 29.56 | 3.25 | 9.07 | 0x5c...d9f5 | |
| 08/16/2026 | 9:40:11 PM | sell | $48.07 | $3.26 | 48.07 | 3.26 | 14.73 | 0x53...b43e | |
| 08/16/2026 | 9:39:59 PM | sell | $43.14 | $3.26 | 43.14 | 3.26 | 13.2 | 0xab...5a85 | |
| 08/16/2026 | 3:31:47 PM | buy | $46.42 | $3.33 | 46.42 | 3.33 | 13.93 | 0xae...f8a5 | |
| 08/16/2026 | 3:31:35 PM | buy | $117.69 | $3.32 | 117.69 | 3.32 | 35.39 | 0x93...37f1 | |
| 08/16/2026 | 3:27:59 PM | buy | $33.2 | $3.31 | 33.2 | 3.31 | 10 | 0x27...f28f | |
| 08/16/2026 | 3:05:23 PM | buy | $112.67 | $3.31 | 112.67 | 3.31 | 34.02 | 0xef...2074 | |
| 08/16/2026 | 3:00:11 PM | buy | $38.75 | $3.3 | 38.75 | 3.3 | 11.73 | 0x68...3b19 | |
| 08/16/2026 | 2:59:35 PM | buy | $102.23 | $3.29 | 102.23 | 3.29 | 31 | 0x15...2795 | |
| 08/16/2026 | 8:58:23 AM | buy | $26.35 | $3.29 | 26.35 | 3.29 | 8 | 0x09...de71 | |
| 08/16/2026 | 8:56:35 AM | buy | $38.85 | $3.28 | 38.85 | 3.28 | 11.81 | 0x1d...08b2 | |
| 08/16/2026 | 8:15:47 AM | buy | $26.93 | $3.28 | 26.93 | 3.28 | 8.19 | 0x65...ac9f | |
| 08/15/2026 | 5:54:47 PM | sell | $52.79 | $3.22 | 52.79 | 3.22 | 16.39 | 0x1d...3da4 | |
| 08/15/2026 | 5:32:35 PM | sell | $32.05 | $3.22 | 32.05 | 3.22 | 9.93 | 0xac...ff74 | |
| 08/15/2026 | 4:36:59 PM | sell | $45.19 | $3.22 | 45.19 | 3.22 | 14 | 0x33...d4e1 | |
| 08/15/2026 | 4:36:35 PM | sell | $41.29 | $3.23 | 41.29 | 3.23 | 12.77 | 0xc7...9811 | |
| 08/15/2026 | 9:02:11 AM | sell | $44.04 | $3.23 | 44.04 | 3.23 | 13.61 | 0xcc...512d | |
| 08/15/2026 | 7:42:59 AM | sell | $37.1 | $3.24 | 37.1 | 3.24 | 11.45 | 0x81...2f05 | |
| 08/15/2026 | 4:26:35 AM | buy | $50.22 | $3.3 | 50.22 | 3.3 | 15.19 | 0x0e...2a20 | |
| 08/15/2026 | 4:26:11 AM | buy | $85.39 | $3.29 | 85.39 | 3.29 | 25.88 | 0xb4...458e |