- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 8,604.41
- Pooled DAI:
- $6,086.75
UNI/DAI price stats on Ethereum
As of May 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $302.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,210,306,477.91. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $33,709.55. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $33,709.55.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $302.54 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.21, captured at 6:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.21 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:31:11 AM | sell | $74.55 | $3.21 | 74.55 | 3.21 | 23.22 | 0xc8...4db5 | |
| 05/02/2026 | 9:38:23 PM | buy | $227.98 | $3.26 | 227.98 | 3.26 | 69.75 | 0x1b...3c7f | |
| 05/01/2026 | 8:53:23 PM | sell | $190.4 | $3.2 | 190.4 | 3.2 | 59.46 | 0x44...396c | |
| 05/01/2026 | 2:13:35 PM | buy | $124.03 | $3.26 | 124.03 | 3.26 | 37.93 | 0x98...9056 | |
| 05/01/2026 | 1:53:47 PM | buy | $144.7 | $3.25 | 144.7 | 3.25 | 44.42 | 0xd3...f1bc | |
| 05/01/2026 | 1:35:11 PM | buy | $91.16 | $3.24 | 91.16 | 3.24 | 28.08 | 0xb8...c970 | |
| 05/01/2026 | 1:15:59 PM | buy | $87.47 | $3.23 | 87.47 | 3.23 | 27.01 | 0x55...176d | |
| 05/01/2026 | 3:21:35 AM | buy | $148.23 | $3.22 | 148.23 | 3.22 | 45.93 | 0x35...9b01 | |
| 04/30/2026 | 11:13:11 AM | buy | $75.55 | $3.21 | 75.55 | 3.21 | 23.49 | 0x8a...88cb | |
| 04/30/2026 | 5:27:23 AM | sell | $88.26 | $3.15 | 88.26 | 3.15 | 27.99 | 0xf3...7282 | |
| 04/30/2026 | 1:01:23 AM | buy | $86.22 | $3.21 | 86.22 | 3.21 | 26.8 | 0x37...e122 | |
| 04/30/2026 | 12:36:11 AM | buy | $94.88 | $3.19 | 94.88 | 3.19 | 29.65 | 0x10...9a9a | |
| 04/29/2026 | 9:42:35 PM | buy | $137.01 | $3.18 | 137.01 | 3.18 | 42.97 | 0x84...d4ed | |
| 04/29/2026 | 9:21:35 PM | buy | $103.87 | $3.17 | 103.87 | 3.17 | 32.69 | 0xd2...b2c7 | |
| 04/29/2026 | 6:12:23 PM | sell | $218.56 | $3.11 | 218.56 | 3.11 | 70.06 | 0x96...3df5 | |
| 04/29/2026 | 6:11:23 PM | sell | $224.9 | $3.13 | 224.9 | 3.13 | 71.62 | 0x7d...b73b | |
| 04/29/2026 | 6:09:23 PM | sell | $386.73 | $3.16 | 386.73 | 3.16 | 122.07 | 0xe6...675e | |
| 04/29/2026 | 3:53:47 PM | sell | $172.36 | $3.19 | 172.36 | 3.19 | 53.96 | 0x2b...9a9c | |
| 04/29/2026 | 3:38:23 PM | sell | $185.06 | $3.21 | 185.06 | 3.21 | 57.64 | 0x9a...4e44 | |
| 04/29/2026 | 3:09:11 PM | sell | $139.58 | $3.22 | 139.58 | 3.22 | 43.27 | 0xe2...9ac5 |