- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 6,835.97
- Pooled DAI:
- $13,257.28
UNI/DAI price stats on Ethereum
As of March 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.95. UNI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,776.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,953,758,202.26. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $40,285.08. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $40,285.08.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $2,776.33 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 3.95, captured at 4:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.95 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:42:35 AM | buy | $63.52 | $3.95 | 63.52 | 3.95 | 16.06 | 0x0a...6dfd | |
| 03/04/2026 | 1:42:23 AM | buy | $63.75 | $3.94 | 63.75 | 3.94 | 16.15 | 0xf5...0aa4 | |
| 03/04/2026 | 1:36:47 AM | buy | $45.19 | $3.94 | 45.19 | 3.94 | 11.46 | 0x1f...fbf0 | |
| 03/04/2026 | 1:36:23 AM | buy | $48.63 | $3.93 | 48.63 | 3.93 | 12.35 | 0xdc...6e8d | |
| 03/03/2026 | 11:12:23 PM | buy | $160.77 | $3.92 | 160.77 | 3.92 | 40.94 | 0x96...c3c0 | |
| 03/03/2026 | 11:10:35 PM | buy | $44.05 | $3.91 | 44.05 | 3.91 | 11.24 | 0xce...77fc | |
| 03/03/2026 | 11:10:23 PM | buy | $34.23 | $3.91 | 34.23 | 3.91 | 8.74 | 0x6d...7acf | |
| 03/03/2026 | 4:15:23 PM | buy | $132.5 | $3.9 | 132.5 | 3.9 | 33.93 | 0xc8...c874 | |
| 03/03/2026 | 4:11:59 PM | buy | $120.41 | $3.89 | 120.41 | 3.89 | 30.94 | 0xa4...95c8 | |
| 03/03/2026 | 4:09:23 PM | buy | $150.23 | $3.87 | 150.23 | 3.87 | 38.73 | 0xe7...95c4 | |
| 03/03/2026 | 4:05:47 PM | buy | $131.66 | $3.86 | 131.66 | 3.86 | 34.07 | 0x1d...56b6 | |
| 03/03/2026 | 4:04:35 PM | buy | $151.67 | $3.85 | 151.67 | 3.85 | 39.39 | 0xf9...656b | |
| 03/03/2026 | 3:41:11 PM | buy | $152.76 | $3.83 | 152.76 | 3.83 | 39.83 | 0x33...6b41 | |
| 03/03/2026 | 2:49:23 PM | sell | $94.07 | $3.75 | 94.07 | 3.75 | 25.04 | 0xa9...11d4 | |
| 03/03/2026 | 2:49:11 PM | sell | $166.85 | $3.76 | 166.85 | 3.76 | 44.27 | 0xda...f6cc | |
| 03/03/2026 | 1:47:35 PM | sell | $44.48 | $3.77 | 44.48 | 3.77 | 11.77 | 0xf1...d5cb | |
| 03/03/2026 | 1:45:47 PM | sell | $77.13 | $3.78 | 77.13 | 3.78 | 20.37 | 0x1b...847a | |
| 03/03/2026 | 10:10:47 AM | sell | $45.25 | $3.79 | 45.25 | 3.79 | 11.93 | 0xa3...3f42 | |
| 03/03/2026 | 9:52:11 AM | sell | $40.86 | $3.79 | 40.86 | 3.79 | 10.76 | 0x42...1eab | |
| 03/03/2026 | 9:28:47 AM | sell | $152.57 | $3.8 | 152.57 | 3.8 | 40.09 | 0xf0...9a35 |