- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 3,233.33
- Pooled DAI:
- $13,931.42
UNI/DAI price stats on Ethereum
As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.95. UNI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,138.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,951,704,712.83. The liquidity pool contract is 0xD6993E525FAdB23971a20bBb057Af9841eAE076F with total value locked (TVL) of $39,863.36. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F is $39,863.36.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $2,138.46 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 4.95, captured at 10:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.95 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:47:35 AM | buy | $33.52 | $4.95 | 33.52 | 4.95 | 6.77 | 0x4e...b4a1 | |
| 01/21/2026 | 4:44:47 AM | buy | $101.94 | $4.93 | 101.94 | 4.93 | 20.63 | 0x29...b07e | |
| 01/21/2026 | 3:24:35 AM | buy | $36.77 | $4.92 | 36.77 | 4.92 | 7.46 | 0x80...2207 | |
| 01/21/2026 | 3:21:23 AM | buy | $40.15 | $4.92 | 40.15 | 4.92 | 8.16 | 0x19...d705 | |
| 01/21/2026 | 2:23:47 AM | buy | $40.16 | $4.91 | 40.16 | 4.91 | 8.17 | 0xbb...694d | |
| 01/21/2026 | 2:16:59 AM | buy | $40.1 | $4.9 | 40.1 | 4.9 | 8.17 | 0x9e...2e2b | |
| 01/21/2026 | 2:04:35 AM | buy | $34.8 | $4.9 | 34.8 | 4.9 | 7.1 | 0x6a...60e1 | |
| 01/21/2026 | 1:35:23 AM | buy | $34.26 | $4.89 | 34.26 | 4.89 | 6.99 | 0x6d...ffeb | |
| 01/21/2026 | 1:29:59 AM | buy | $51.17 | $4.88 | 51.17 | 4.88 | 10.47 | 0x58...3653 | |
| 01/21/2026 | 1:14:11 AM | buy | $34.7 | $4.87 | 34.7 | 4.87 | 7.11 | 0xd5...cbaa | |
| 01/21/2026 | 1:10:59 AM | buy | $34.31 | $4.87 | 34.31 | 4.87 | 7.04 | 0x32...a461 | |
| 01/21/2026 | 1:04:11 AM | buy | $35.12 | $4.86 | 35.12 | 4.86 | 7.21 | 0x30...30e2 | |
| 01/21/2026 | 1:02:35 AM | buy | $41.52 | $4.86 | 41.52 | 4.86 | 8.54 | 0x65...3054 | |
| 01/21/2026 | 12:47:47 AM | buy | $37.47 | $4.85 | 37.47 | 4.85 | 7.71 | 0x2e...8fd8 | |
| 01/21/2026 | 12:47:35 AM | buy | $37.86 | $4.84 | 37.86 | 4.84 | 7.81 | 0xf8...270f | |
| 01/21/2026 | 12:38:35 AM | buy | $82.88 | $4.83 | 82.88 | 4.83 | 17.13 | 0xf0...9fcf | |
| 01/20/2026 | 11:18:23 PM | buy | $109.99 | $4.82 | 110 | 4.82 | 22.81 | 0xfb...bfd1 | |
| 01/20/2026 | 6:45:59 PM | sell | $72.49 | $4.72 | 72.49 | 4.72 | 15.35 | 0x9f...63a4 | |
| 01/20/2026 | 5:46:47 PM | sell | $134.91 | $4.73 | 134.91 | 4.73 | 28.46 | 0x92...e6cd | |
| 01/20/2026 | 4:42:35 PM | sell | $130.43 | $4.76 | 130.43 | 4.76 | 27.38 | 0x97...e21d |