- WhatToFarm
- Ethereum
- Uniswap V3
- UNCX-WETH LPs
Info about UNCX-WETH pair
- Pooled UNCX:
- 3,361.13
- Pooled WETH:
- $229.62
UNCX/WETH price stats on Ethereum
As of July 1, 2025, the current price of UNCX token on DEX Uniswap V3 is $167.81. UNCX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,168.44. UNCX token contract is 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 with a market cap $7,996,435.27. The liquidity pool contract is 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 with total value locked (TVL) of $1,129,046.64. The UNCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCX/WETH now?
The current liquidity of UNCX/WETH with the contract address 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 is $1,129,046.64.
How many transactions are there in the UNCX/WETH pool in the last 24 hours?
The total transactions of UNCX/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNCX/WETH pool in the last 24 hours?
UNCX/WETH pool has a trading volume of $10,168.44 in the last 24 hours.
What is the exchange rate of 1 UNCX to WETH?
The exchange rate of 1 UNCX to WETH is 0.0682, captured at 6:51 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $167.81 today.
UNCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:19:23 AM | sell | $301.45 | $167.81 | 0.1225 | 0.0682 | 1.79 | 0x41...4dcb | |
| 07/01/2025 | 8:15:11 AM | sell | $233.64 | $168.05 | 0.09491 | 0.06826 | 1.39 | 0xbe...aa57 | |
| 07/01/2025 | 8:11:47 AM | buy | $235.03 | $169.04 | 0.09548 | 0.06868 | 1.39 | 0x14...dfcc | |
| 07/01/2025 | 8:11:35 AM | buy | $300.28 | $168.88 | 0.122 | 0.06861 | 1.77 | 0x57...c032 | |
| 07/01/2025 | 8:09:35 AM | buy | $58 | $168.74 | 0.02357 | 0.06857 | 0.3437 | 0xf7...77a7 | |
| 07/01/2025 | 8:09:35 AM | sell | $2,932.5 | $168.59 | 1.19 | 0.06851 | 17.39 | 0xbb...4f18 | |
| 07/01/2025 | 7:46:11 AM | buy | $60.81 | $170.4 | 0.02472 | 0.06928 | 0.3569 | 0x87...d410 | |
| 07/01/2025 | 7:45:59 AM | sell | $2,961.41 | $170.26 | 1.2 | 0.06922 | 17.39 | 0x4f...92a8 | |
| 07/01/2025 | 7:42:35 AM | sell | $899.99 | $171.44 | 0.3659 | 0.0697 | 5.24 | 0xb9...2ac3 | |
| 07/01/2025 | 2:03:11 AM | buy | $847.72 | $174.91 | 0.3398 | 0.07013 | 4.84 | 0xdb...1fcd | |
| 06/30/2025 | 1:23:23 PM | sell | $143.89 | $171.58 | 0.05838 | 0.06962 | 0.8386 | 0xd7...5d80 | |
| 06/30/2025 | 11:26:35 AM | sell | $1,193.68 | $171.85 | 0.4847 | 0.06979 | 6.94 | 0x80...b860 | |
| 06/30/2025 | 1:08:23 AM | buy | $5.04 | $177.05 | 0.002004 | 0.07036 | 0.02848 | 0x41...a615 | |
| 06/28/2025 | 7:41:23 PM | buy | $5.41 | $171.66 | 0.002221 | 0.07036 | 0.03157 | 0xe5...f5e5 | |
| 06/26/2025 | 10:40:47 PM | buy | $50.75 | $170.03 | 0.02099 | 0.07035 | 0.2984 | 0x5e...807d | |
| 06/26/2025 | 5:17:11 PM | sell | $8,624.35 | $172.4 | 3.55 | 0.07101 | 50.02 | 0xb9...0777 | |
| 06/26/2025 | 10:17:23 AM | sell | $397.72 | $177.67 | 0.1615 | 0.07216 | 2.23 | 0x88...8512 | |
| 06/26/2025 | 8:42:59 AM | sell | $173.93 | $180.07 | 0.06977 | 0.07223 | 0.9658 | 0x82...ebbb | |
| 06/26/2025 | 8:41:11 AM | sell | $174.01 | $180.18 | 0.06981 | 0.07228 | 0.9657 | 0x86...73be | |
| 06/24/2025 | 2:01:11 PM | sell | $3,824.21 | $176.16 | 1.58 | 0.07279 | 21.7 | 0x78...36bb |