- WhatToFarm
- Ethereum
- Uniswap V3
- UNCX-WETH LPs
Info about UNCX-WETH pair
- Pooled UNCX:
- 3,243.3
- Pooled WETH:
- $237.94
UNCX/WETH price stats on Ethereum
As of June 20, 2025, the current price of UNCX token on DEX Uniswap V3 is $184.3. UNCX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,971.53. UNCX token contract is 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 with a market cap $8,782,151.26. The liquidity pool contract is 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 with total value locked (TVL) of $1,195,621.33. The UNCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCX/WETH now?
The current liquidity of UNCX/WETH with the contract address 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 is $1,195,621.33.
How many transactions are there in the UNCX/WETH pool in the last 24 hours?
The total transactions of UNCX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNCX/WETH pool in the last 24 hours?
UNCX/WETH pool has a trading volume of $2,971.53 in the last 24 hours.
What is the exchange rate of 1 UNCX to WETH?
The exchange rate of 1 UNCX to WETH is 0.07335, captured at 5:15 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $184.3 today.
UNCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 6:43:59 PM | sell | $502.54 | $184.3 | 0.2 | 0.07335 | 2.72 | 0x2a...6889 | |
| 06/19/2025 | 4:14:11 PM | sell | $1,840.7 | $184.07 | 0.7364 | 0.07364 | 10 | 0x91...9ef5 | |
| 06/18/2025 | 8:24:35 PM | sell | $628.27 | $184.61 | 0.2516 | 0.07395 | 3.4 | 0xea...af27 | |
| 06/17/2025 | 10:50:47 PM | sell | $3,213.77 | $187.25 | 1.27 | 0.07443 | 17.16 | 0x16...55df | |
| 06/17/2025 | 4:37:11 PM | sell | $931.76 | $186.35 | 0.3748 | 0.07496 | 5 | 0xf6...e5dc | |
| 06/17/2025 | 4:29:23 PM | sell | $335.73 | $187.42 | 0.1345 | 0.07512 | 1.79 | 0x2a...5b1d | |
| 06/17/2025 | 7:58:11 AM | sell | $7,435.28 | $196.2 | 2.88 | 0.07608 | 37.89 | 0x2b...b640 | |
| 06/16/2025 | 6:38:35 PM | buy | $609.52 | $204.57 | 0.2305 | 0.07739 | 2.97 | 0x5b...1246 | |
| 06/16/2025 | 6:12:35 PM | buy | $441.49 | $203.99 | 0.1672 | 0.07726 | 2.16 | 0x66...50fc | |
| 06/15/2025 | 8:48:11 PM | sell | $1,322.73 | $192.05 | 0.5297 | 0.07692 | 6.88 | 0xc1...917e | |
| 06/14/2025 | 2:56:35 AM | buy | $60.25 | $198.67 | 0.02352 | 0.07754 | 0.3033 | 0xc5...cbd2 | |
| 06/13/2025 | 12:32:59 PM | sell | $262.64 | $197.15 | 0.1027 | 0.07711 | 1.33 | 0x02...5d8c | |
| 06/13/2025 | 9:55:59 AM | buy | $99.76 | $195.23 | 0.03965 | 0.07759 | 0.5109 | 0x3c...0e38 | |
| 06/12/2025 | 11:30:23 PM | buy | $55.69 | $205.74 | 0.02099 | 0.07757 | 0.2707 | 0x8c...65ac | |
| 06/12/2025 | 11:44:23 AM | sell | $2,962.58 | $211.61 | 1.08 | 0.07745 | 14 | 0xcf...ce57 | |
| 06/10/2025 | 9:27:35 PM | buy | $104.43 | $215.08 | 0.03799 | 0.07825 | 0.4855 | 0xf5...b879 | |
| 06/10/2025 | 8:35:59 PM | sell | $797.21 | $214.96 | 0.2887 | 0.07787 | 3.7 | 0xd8...906e | |
| 06/10/2025 | 3:25:59 PM | sell | $2,577.33 | $214.77 | 0.9392 | 0.07826 | 12 | 0x98...327a | |
| 06/10/2025 | 11:32:59 AM | sell | $1,227.11 | $217.94 | 0.4432 | 0.07871 | 5.63 | 0x88...c0cc | |
| 06/09/2025 | 8:16:23 PM | sell | $151.13 | $203.43 | 0.0586 | 0.07888 | 0.7429 | 0x17...16ea |