WhatToFarm
/
12 Swap

Info about UNCX-WETH pair

Price USD
$184.3
Price
0.07335 WETH
TVL
$1.2M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xe0F0e02a16B45f949B98856b61175e63ca5f6293
UNCX:
0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNCX:
3,243.3
Pooled WETH:
$237.94

UNCX/WETH price stats on Ethereum

As of June 20, 2025, the current price of UNCX token on DEX Uniswap V3 is $184.3. UNCX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,971.53. UNCX token contract is 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 with a market cap $8,782,151.26. The liquidity pool contract is 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 with total value locked (TVL) of $1,195,621.33. The UNCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNCX/WETH with the contract address 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 is $1,195,621.33.

The total transactions of UNCX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

UNCX/WETH pool has a trading volume of $2,971.53 in the last 24 hours.

The exchange rate of 1 UNCX to WETH is 0.07335, captured at 5:15 PM UTC.

The price of converting 1 UNCX to USD is $184.3 today.

UNCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20256:43:59 PMsell$502.54$184.30.20.073352.720x2a...6889
06/19/20254:14:11 PMsell$1,840.7$184.070.73640.07364100x91...9ef5
06/18/20258:24:35 PMsell$628.27$184.610.25160.073953.40xea...af27
06/17/202510:50:47 PMsell$3,213.77$187.251.270.0744317.160x16...55df
06/17/20254:37:11 PMsell$931.76$186.350.37480.0749650xf6...e5dc
06/17/20254:29:23 PMsell$335.73$187.420.13450.075121.790x2a...5b1d
06/17/20257:58:11 AMsell$7,435.28$196.22.880.0760837.890x2b...b640
06/16/20256:38:35 PMbuy$609.52$204.570.23050.077392.970x5b...1246
06/16/20256:12:35 PMbuy$441.49$203.990.16720.077262.160x66...50fc
06/15/20258:48:11 PMsell$1,322.73$192.050.52970.076926.880xc1...917e
06/14/20252:56:35 AMbuy$60.25$198.670.023520.077540.30330xc5...cbd2
06/13/202512:32:59 PMsell$262.64$197.150.10270.077111.330x02...5d8c
06/13/20259:55:59 AMbuy$99.76$195.230.039650.077590.51090x3c...0e38
06/12/202511:30:23 PMbuy$55.69$205.740.020990.077570.27070x8c...65ac
06/12/202511:44:23 AMsell$2,962.58$211.611.080.07745140xcf...ce57
06/10/20259:27:35 PMbuy$104.43$215.080.037990.078250.48550xf5...b879
06/10/20258:35:59 PMsell$797.21$214.960.28870.077873.70xd8...906e
06/10/20253:25:59 PMsell$2,577.33$214.770.93920.07826120x98...327a
06/10/202511:32:59 AMsell$1,227.11$217.940.44320.078715.630x88...c0cc
06/09/20258:16:23 PMsell$151.13$203.430.05860.078880.74290x17...16ea