- WhatToFarm
- Ethereum
- Uniswap V3
- UNCX-WETH LPs
Info about UNCX-WETH pair
- Pooled UNCX:
- 7,996.84
- Pooled WETH:
- $98.57
UNCX/WETH price stats on Ethereum
As of July 27, 2026, the current price of UNCX token on DEX Uniswap V3 is $22.98. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.57. UNCX token contract is 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 with a market cap $1,095,246.30. The liquidity pool contract is 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 with total value locked (TVL) of $374,483.22. The UNCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCX/WETH now?
The current liquidity of UNCX/WETH with the contract address 0xe0F0e02a16B45f949B98856b61175e63ca5f6293 is $374,483.22.
How many transactions are there in the UNCX/WETH pool in the last 24 hours?
The total transactions of UNCX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNCX/WETH pool in the last 24 hours?
UNCX/WETH pool has a trading volume of $48.57 in the last 24 hours.
What is the exchange rate of 1 UNCX to WETH?
The exchange rate of 1 UNCX to WETH is 0.01188, captured at 3:22 AM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $22.98 today.
UNCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:12:35 PM | sell | $48.56 | $22.98 | 0.0251 | 0.01188 | 2.11 | 0x26...41c1 | |
| 07/19/2026 | 2:53:59 AM | sell | $42.45 | $22.25 | 0.02267 | 0.01188 | 1.9 | 0x08...3a07 | |
| 07/19/2026 | 1:51:23 AM | sell | $76.79 | $22.1 | 0.04132 | 0.01189 | 3.47 | 0xd7...d8d5 | |
| 07/17/2026 | 3:55:11 PM | sell | $65.2 | $21.73 | 0.03572 | 0.0119 | 3 | 0xb1...0b79 | |
| 07/12/2026 | 10:39:59 PM | buy | $6.25 | $21.58 | 0.00347 | 0.01198 | 0.2896 | 0xae...843f | |
| 07/10/2026 | 7:29:35 PM | sell | $121.33 | $21.31 | 0.06784 | 0.01191 | 5.69 | 0x44...d030 | |
| 07/10/2026 | 4:22:23 PM | sell | $143.48 | $21.37 | 0.08013 | 0.01193 | 6.71 | 0x35...c58e | |
| 07/10/2026 | 3:57:59 PM | sell | $235.46 | $21.49 | 0.131 | 0.01196 | 10.95 | 0xb9...71de | |
| 07/10/2026 | 3:34:11 PM | buy | $2.56 | $21.6 | 0.001432 | 0.01205 | 0.1188 | 0x93...512b | |
| 07/10/2026 | 3:33:59 PM | sell | $411.41 | $21.51 | 0.2296 | 0.012 | 19.11 | 0x7b...1e26 | |
| 07/10/2026 | 3:33:23 PM | sell | $1,338.44 | $21.74 | 0.7468 | 0.01213 | 61.55 | 0xd7...a9d4 | |
| 07/10/2026 | 3:31:11 PM | sell | $833.27 | $22.02 | 0.4649 | 0.01228 | 37.83 | 0x91...048d | |
| 07/10/2026 | 3:30:35 PM | sell | $409.89 | $22.19 | 0.2285 | 0.01237 | 18.46 | 0x5c...0e62 | |
| 07/10/2026 | 3:27:35 PM | sell | $283.13 | $22.29 | 0.1578 | 0.01242 | 12.69 | 0x07...a0b6 | |
| 07/10/2026 | 3:27:11 PM | sell | $1,094.85 | $22.46 | 0.6104 | 0.01252 | 48.72 | 0x98...4301 | |
| 07/10/2026 | 3:26:59 PM | buy | $65.88 | $22.75 | 0.0367 | 0.01267 | 2.89 | 0x95...c817 | |
| 07/10/2026 | 3:26:59 PM | sell | $4,642.44 | $23.21 | 2.58 | 0.01293 | 200 | 0xf4...ae2a | |
| 07/10/2026 | 3:26:35 PM | sell | $60.51 | $23.87 | 0.03367 | 0.01328 | 2.53 | 0x58...240d | |
| 07/10/2026 | 3:26:23 PM | sell | $5,251.4 | $24.55 | 2.92 | 0.01367 | 213.83 | 0x45...7509 | |
| 07/10/2026 | 3:26:11 PM | buy | $336.35 | $25.37 | 0.1874 | 0.01413 | 13.25 | 0x85...fa0c |