- WhatToFarm
- Ethereum
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 160,865.1
- Pooled USDT:
- $54,261.41
UNCN/USDT price stats on Ethereum
As of April 15, 2026, the current price of UNCN token on DEX Uniswap V3 is $0.3124. UNCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCN token contract is 0xF12Cbb0B9a0Bcc6Fc6782775f513bEe049516Ac9 with a market cap $65,609.29. The liquidity pool contract is 0x05BefA958db531090A5671E9da59fc7e4DC38BB7 with total value locked (TVL) of $104,519.73. The UNCN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x05BefA958db531090A5671E9da59fc7e4DC38BB7 is $104,519.73.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.3124, captured at 6:53 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.3124 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:55:59 PM | sell | $4,680.4 | $0.3124 | 4,680.4 | 0.3124 | 14,980.88 | 0xba...537b | |
| 04/14/2026 | 2:39:35 PM | buy | $4,707.77 | $0.3142 | 4,707.77 | 0.3142 | 14,980.88 | 0x7a...f7b8 | |
| 04/14/2026 | 11:09:23 AM | sell | $739.57 | $0.2966 | 739.57 | 0.2966 | 2,492.82 | 0x10...4dec | |
| 04/14/2026 | 12:27:35 AM | buy | $304.7 | $0.3002 | 304.7 | 0.3002 | 1,014.92 | 0x48...daab | |
| 04/13/2026 | 11:46:35 PM | sell | $35.49 | $0.2973 | 35.49 | 0.2973 | 119.36 | 0xb4...7337 | |
| 04/12/2026 | 5:56:59 PM | sell | $4,175.04 | $0.3141 | 4,175.04 | 0.3141 | 13,289.17 | 0xa2...b98b | |
| 04/12/2026 | 3:00:11 AM | buy | $47.97 | $0.3335 | 47.97 | 0.3335 | 143.81 | 0xbf...c50b | |
| 04/12/2026 | 1:13:23 AM | buy | $49.25 | $0.3331 | 49.25 | 0.3331 | 147.82 | 0xa1...8d10 | |
| 04/11/2026 | 5:48:35 AM | buy | $90.7 | $0.3325 | 90.7 | 0.3325 | 272.74 | 0xa3...6b4b | |
| 04/09/2026 | 5:11:59 PM | sell | $98.6 | $0.3306 | 98.6 | 0.3306 | 298.25 | 0x44...8adf | |
| 04/09/2026 | 4:54:11 PM | buy | $20.05 | $0.3329 | 20.05 | 0.3329 | 60.24 | 0xc2...34f2 | |
| 04/09/2026 | 12:22:35 AM | buy | $99.15 | $0.3324 | 99.15 | 0.3324 | 298.25 | 0x0f...81e2 | |
| 04/08/2026 | 2:02:47 PM | sell | $710.46 | $0.333 | 710.46 | 0.333 | 2,133.45 | 0x13...ec46 | |
| 04/07/2026 | 11:44:59 PM | buy | $92.41 | $0.3376 | 92.41 | 0.3376 | 273.69 | 0x26...f730 | |
| 04/07/2026 | 11:27:47 PM | sell | $710.33 | $0.3382 | 710.33 | 0.3382 | 2,100 | 0x9c...baa4 | |
| 04/07/2026 | 5:17:35 PM | buy | $63.16 | $0.343 | 63.16 | 0.343 | 184.11 | 0x13...ec60 | |
| 04/05/2026 | 5:41:47 AM | buy | $83.1 | $0.3424 | 83.1 | 0.3424 | 242.67 | 0xfc...cf4b | |
| 04/03/2026 | 4:06:59 PM | sell | $62.2 | $0.3403 | 62.2 | 0.3403 | 182.79 | 0x24...8537 | |
| 04/02/2026 | 10:26:23 AM | sell | $8.9 | $0.3406 | 8.9 | 0.3406 | 26.14 | 0x34...b5b4 | |
| 04/02/2026 | 5:55:59 AM | buy | $713.27 | $0.3396 | 713.27 | 0.3396 | 2,100 | 0x79...edb2 |