WhatToFarm
/
Get started
12 Swap

Info about UNCN-USDT pair

Price USD
$0.539
Price
0.539 USDT
TVL
$130,948.48
MKT CAP
$113.2K
5m
0%
1h
-1.40%
4h
13.07%
24h
137%
Share
TXNS
2K
Buys
1K
Sells
781
Volume
1M
Telegram price alerts
Pair:
0x05BefA958db531090A5671E9da59fc7e4DC38BB7
UNCN:
0xF12Cbb0B9a0Bcc6Fc6782775f513bEe049516Ac9
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled UNCN:
94,668.05
Pooled USDT:
$79,920.9

UNCN/USDT price stats on Ethereum

As of February 18, 2026, the current price of UNCN token on DEX Uniswap V3 is $0.539. UNCN price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $1,326,572.67. UNCN token contract is 0xF12Cbb0B9a0Bcc6Fc6782775f513bEe049516Ac9 with a market cap $113,193.33. The liquidity pool contract is 0x05BefA958db531090A5671E9da59fc7e4DC38BB7 with total value locked (TVL) of $130,948.48. The UNCN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNCN/USDT with the contract address 0x05BefA958db531090A5671E9da59fc7e4DC38BB7 is $130,948.48.

The total transactions of UNCN/USDT is 1816 in the last 24 hours, 1035 of which are buy transactions, and 781 are sales transactions.

UNCN/USDT pool has a trading volume of $1,326,572.67 in the last 24 hours.

The exchange rate of 1 UNCN to USDT is 0.539, captured at 12:36 AM UTC.

The price of converting 1 UNCN to USD is $0.539 today.

UNCN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202611:46:23 PMbuy$19.93$0.53919.930.53936.98
0x4ce...5558
0x3e...53f2
02/17/202611:19:11 PMbuy$196.99$0.5378196.990.5378366.26
0xE81...6378
0x19...1109
02/17/202611:17:59 PMbuy$393.99$0.5346393.990.5346736.87
0xE81...6378
0xdf...e6bb
02/17/202611:11:35 PMsell$454.73$0.5318454.730.5318855.07
0xe2c...aE36
0x34...7d93
02/17/202611:09:47 PMsell$75.46$0.534675.460.5346141.15
0x248...b0A3
0xca...d63e
02/17/202611:06:47 PMbuy$295.84$0.5366295.840.5366551.25
0xE81...6378
0xe0...d0d5
02/17/202611:04:59 PMbuy$591.7$0.5319591.70.53191,112.36
0xE81...6378
0xdc...e3da
02/17/202611:04:35 PMbuy$2.19$0.52872.190.52874.14
0xF42...794C
0x68...de92
02/17/202611:02:47 PMsell$2,219.43$0.53732,219.430.53734,130.18
0x18A...369B
0xd2...931e
02/17/202610:55:11 PMsell$0.1961$0.54940.19610.54940.357
0xBCc...495a
0xaa...ed92
02/17/202610:54:59 PMbuy$0.1973$0.55270.19730.55270.357
0xBCc...495a
0x95...0d22
02/17/202610:48:23 PMbuy$494.83$0.55494.830.55899.64
0x746...aE33
0xae...2f6a
02/17/202610:45:35 PMbuy$123.77$0.5466123.770.5466226.41
0x18A...369B
0x4b...44ad
02/17/202610:45:11 PMbuy$296.83$0.5444296.830.5444545.25
0x746...aE33
0xfa...76d5
02/17/202610:44:59 PMbuy$493.04$0.5401493.040.5401912.79
0x2Cd...b9A0
0xe9...68e4
02/17/202610:44:11 PMbuy$999.4$0.5321999.40.53211,878.1
0xa0B...7F28
0x48...662a
02/17/202610:43:35 PMbuy$495.03$0.5241495.030.5241944.37
0x746...aE33
0x30...2b1c
02/17/202610:42:47 PMsell$99.54$0.518999.540.5189191.81
0x888...51be
0xe6...58d6
02/17/202610:42:35 PMbuy$986.17$0.5174986.170.51741,905.97
0x4A8...Af6b
0x54...bdb3
02/17/202610:41:35 PMbuy$1,980.13$0.50181,980.130.50183,945.49
0x18A...369B
0xe4...480f