- WhatToFarm
- Ethereum
- Uniswap V3
- una.WEMIX-WETH LPs
Info about una.WEMIX-WETH pair
- Pooled una.WEMIX:
- 109,225.79
- Pooled WETH:
- $0.05728
una.WEMIX/WETH price stats on Ethereum
As of May 9, 2025, the current price of una.WEMIX token on DEX Uniswap V3 is $0.4113. una.WEMIX price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $726.18. una.WEMIX token contract is 0x2624Bd0094f474713AC9c634b37A5ebef4e0b1FE with a market cap $64,671.77. The liquidity pool contract is 0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3 with total value locked (TVL) of $234.42. The una.WEMIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WETH now?
The current liquidity of una.WEMIX/WETH with the contract address 0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3 is $234.42.
How many transactions are there in the una.WEMIX/WETH pool in the last 24 hours?
The total transactions of una.WEMIX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the una.WEMIX/WETH pool in the last 24 hours?
una.WEMIX/WETH pool has a trading volume of $726.18 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WETH?
The exchange rate of 1 una.WEMIX to WETH is 0.000201, captured at 3:38 PM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $0.4113 today.
una.WEMIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:07:59 PM | sell | $341.44 | $0.4113 | 0.1668 | 0.000201 | 830 | 0x6f...4afd | |
| 05/08/2025 | 3:45:35 AM | sell | $384.73 | $0.3847 | 0.2035 | 0.0002035 | 1,000 | 0x8b...0120 | |
| 05/07/2025 | 9:15:47 AM | sell | $379.29 | $0.3792 | 0.2062 | 0.0002062 | 1,000 | 0xf4...0df2 | |
| 05/06/2025 | 10:20:35 AM | sell | $375.8 | $0.3758 | 0.209 | 0.000209 | 1,000 | 0x6d...2244 | |
| 05/06/2025 | 10:04:59 AM | sell | $380.87 | $0.3808 | 0.2118 | 0.0002118 | 1,000 | 0x49...4561 | |
| 05/04/2025 | 11:46:23 PM | buy | $299.91 | $0.3833 | 0.166 | 0.0002122 | 782.28 | 0x1f...b4e4 | |
| 05/04/2025 | 11:45:35 PM | buy | $300.33 | $0.3798 | 0.166 | 0.0002099 | 790.64 | 0x30...b4a1 | |
| 05/04/2025 | 11:35:59 PM | buy | $299.99 | $0.376 | 0.1657 | 0.0002077 | 797.76 | 0x67...7864 | |
| 05/04/2025 | 10:58:35 PM | buy | $299.14 | $0.3726 | 0.1649 | 0.0002055 | 802.7 | 0x55...37ba | |
| 05/04/2025 | 10:48:35 PM | buy | $300.59 | $0.3695 | 0.1653 | 0.0002033 | 813.38 | 0x54...b7e8 | |
| 05/04/2025 | 9:43:23 PM | buy | $300.26 | $0.3696 | 0.1634 | 0.0002011 | 812.34 | 0xcc...79df | |
| 05/04/2025 | 1:15:11 AM | sell | $953.04 | $0.3737 | 0.5188 | 0.0002034 | 2,550 | 0x5d...b3c5 | |
| 05/03/2025 | 7:13:47 PM | sell | $765.29 | $0.3826 | 0.4194 | 0.0002097 | 2,000 | 0x60...7ec3 | |
| 05/03/2025 | 6:15:23 PM | sell | $390.29 | $0.3902 | 0.214 | 0.000214 | 1,000 | 0xda...1ada | |
| 05/03/2025 | 5:12:11 PM | sell | $1,761.73 | $0.4038 | 0.9687 | 0.000222 | 4,362 | 0xe0...d7aa | |
| 05/03/2025 | 4:52:23 PM | sell | $855.57 | $0.4239 | 0.4685 | 0.0002321 | 2,018 | 0xe0...83e0 | |
| 05/03/2025 | 8:48:59 AM | sell | $1,770.85 | $0.4427 | 0.9698 | 0.0002424 | 4,000 | 0xca...445f | |
| 05/02/2025 | 7:02:59 PM | sell | $1,322.06 | $0.4711 | 0.7149 | 0.0002548 | 2,805.79 | 0x15...2491 | |
| 05/02/2025 | 2:13:47 PM | buy | $2,586.67 | $0.4586 | 1.4 | 0.0002496 | 5,639.13 | 0x95...c57d | |
| 05/02/2025 | 1:43:35 PM | buy | $2,000.74 | $0.4249 | 1.09 | 0.0002317 | 4,707.93 | 0x95...577b |