WhatToFarm
/
12 Swap

Info about una.WEMIX-WETH pair

Price USD
$0.7011
Price
0.0004453 WETH
TVL
$48,241
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3
una.WEMIX:
0x2624Bd0094f474713AC9c634b37A5ebef4e0b1FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled una.WEMIX:
58,521.27
Pooled WETH:
$15.26

una.WEMIX/WETH price stats on Ethereum

As of April 20, 2025, the current price of una.WEMIX token on DEX Uniswap V3 is $0.7011. una.WEMIX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,493.33. una.WEMIX token contract is 0x2624Bd0094f474713AC9c634b37A5ebef4e0b1FE with a market cap $83,818.63. The liquidity pool contract is 0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3 with total value locked (TVL) of $48,241.01. The una.WEMIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of una.WEMIX/WETH with the contract address 0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3 is $48,241.01.

The total transactions of una.WEMIX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

una.WEMIX/WETH pool has a trading volume of $3,493.33 in the last 24 hours.

The exchange rate of 1 una.WEMIX to WETH is 0.0004453, captured at 11:30 PM UTC.

The price of converting 1 una.WEMIX to USD is $0.7011 today.

una.WEMIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:17:11 AMbuy$702.11$0.70110.4460.00044531,001.350x0f...00d2
04/20/202511:01:35 AMbuy$688.78$0.68840.4370.00043671,000.50xa9...95a7
04/20/20254:48:59 AMsell$705.02$0.70460.43690.00043661,000.510xfb...67cc
04/20/20251:58:35 AMbuy$706.37$0.7060.4370.00043671,000.510xe4...a900
04/20/202512:09:23 AMbuy$691.02$0.6910.42830.0004284999.940x76...1699
04/19/20256:12:47 AMbuy$674.31$0.67420.42030.00042021,000.020xf8...89f0
04/19/20251:15:35 AMsell$665.73$0.66570.42020.00042021,0000x20...2f9e
04/18/20255:52:47 PMsell$680.47$0.68040.42830.00042831,0000xe1...219c
04/18/202510:20:11 AMsell$693.4$0.69340.43660.00043661,0000xf3...aa37
04/18/20256:14:23 AMsell$703.12$0.70310.44520.00044521,0000xd8...b209
04/18/20256:10:47 AMsell$717.09$0.7170.45410.00045411,0000xf1...ca36
04/18/20256:09:47 AMsell$731.51$0.73150.46320.00046321,0000x79...7c02
04/18/20256:01:59 AMsell$746.42$0.74640.47260.00047261,0000x66...34e0
04/18/20255:06:59 AMbuy$764$0.76410.48230.0004824999.790xe3...5107
04/18/20254:23:23 AMsell$763.87$0.76380.48230.00048231,0000xd9...cf0b
04/18/20253:56:11 AMbuy$1,520.51$0.75780.95820.00047762,006.370xf0...ec93
04/18/20253:35:23 AMsell$1,519.67$0.75630.95940.00047752,009.150x39...2134
04/18/20253:25:11 AMsell$780.05$0.780.49240.00049241,0000x9a...34ad
04/18/20253:24:59 AMsell$796.39$0.79630.50270.00050271,0000x07...5335
04/18/20253:04:47 AMbuy$500.62$0.79950.3160.0005047626.120xce...454f