- WhatToFarm
- Ethereum
- Uniswap V3
- una.WEMIX-WETH LPs
Info about una.WEMIX-WETH pair
- Pooled una.WEMIX:
- 58,521.27
- Pooled WETH:
- $15.26
una.WEMIX/WETH price stats on Ethereum
As of April 20, 2025, the current price of una.WEMIX token on DEX Uniswap V3 is $0.7011. una.WEMIX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,493.33. una.WEMIX token contract is 0x2624Bd0094f474713AC9c634b37A5ebef4e0b1FE with a market cap $83,818.63. The liquidity pool contract is 0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3 with total value locked (TVL) of $48,241.01. The una.WEMIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of una.WEMIX/WETH now?
The current liquidity of una.WEMIX/WETH with the contract address 0x9Df56223e0e8262C40064ADE6E0d84eA0Ab5bdc3 is $48,241.01.
How many transactions are there in the una.WEMIX/WETH pool in the last 24 hours?
The total transactions of una.WEMIX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the una.WEMIX/WETH pool in the last 24 hours?
una.WEMIX/WETH pool has a trading volume of $3,493.33 in the last 24 hours.
What is the exchange rate of 1 una.WEMIX to WETH?
The exchange rate of 1 una.WEMIX to WETH is 0.0004453, captured at 11:30 PM UTC.
How much is 1 una.WEMIX in dollars?
The price of converting 1 una.WEMIX to USD is $0.7011 today.
una.WEMIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:17:11 AM | buy | $702.11 | $0.7011 | 0.446 | 0.0004453 | 1,001.35 | 0x0f...00d2 | |
| 04/20/2025 | 11:01:35 AM | buy | $688.78 | $0.6884 | 0.437 | 0.0004367 | 1,000.5 | 0xa9...95a7 | |
| 04/20/2025 | 4:48:59 AM | sell | $705.02 | $0.7046 | 0.4369 | 0.0004366 | 1,000.51 | 0xfb...67cc | |
| 04/20/2025 | 1:58:35 AM | buy | $706.37 | $0.706 | 0.437 | 0.0004367 | 1,000.51 | 0xe4...a900 | |
| 04/20/2025 | 12:09:23 AM | buy | $691.02 | $0.691 | 0.4283 | 0.0004284 | 999.94 | 0x76...1699 | |
| 04/19/2025 | 6:12:47 AM | buy | $674.31 | $0.6742 | 0.4203 | 0.0004202 | 1,000.02 | 0xf8...89f0 | |
| 04/19/2025 | 1:15:35 AM | sell | $665.73 | $0.6657 | 0.4202 | 0.0004202 | 1,000 | 0x20...2f9e | |
| 04/18/2025 | 5:52:47 PM | sell | $680.47 | $0.6804 | 0.4283 | 0.0004283 | 1,000 | 0xe1...219c | |
| 04/18/2025 | 10:20:11 AM | sell | $693.4 | $0.6934 | 0.4366 | 0.0004366 | 1,000 | 0xf3...aa37 | |
| 04/18/2025 | 6:14:23 AM | sell | $703.12 | $0.7031 | 0.4452 | 0.0004452 | 1,000 | 0xd8...b209 | |
| 04/18/2025 | 6:10:47 AM | sell | $717.09 | $0.717 | 0.4541 | 0.0004541 | 1,000 | 0xf1...ca36 | |
| 04/18/2025 | 6:09:47 AM | sell | $731.51 | $0.7315 | 0.4632 | 0.0004632 | 1,000 | 0x79...7c02 | |
| 04/18/2025 | 6:01:59 AM | sell | $746.42 | $0.7464 | 0.4726 | 0.0004726 | 1,000 | 0x66...34e0 | |
| 04/18/2025 | 5:06:59 AM | buy | $764 | $0.7641 | 0.4823 | 0.0004824 | 999.79 | 0xe3...5107 | |
| 04/18/2025 | 4:23:23 AM | sell | $763.87 | $0.7638 | 0.4823 | 0.0004823 | 1,000 | 0xd9...cf0b | |
| 04/18/2025 | 3:56:11 AM | buy | $1,520.51 | $0.7578 | 0.9582 | 0.0004776 | 2,006.37 | 0xf0...ec93 | |
| 04/18/2025 | 3:35:23 AM | sell | $1,519.67 | $0.7563 | 0.9594 | 0.0004775 | 2,009.15 | 0x39...2134 | |
| 04/18/2025 | 3:25:11 AM | sell | $780.05 | $0.78 | 0.4924 | 0.0004924 | 1,000 | 0x9a...34ad | |
| 04/18/2025 | 3:24:59 AM | sell | $796.39 | $0.7963 | 0.5027 | 0.0005027 | 1,000 | 0x07...5335 | |
| 04/18/2025 | 3:04:47 AM | buy | $500.62 | $0.7995 | 0.316 | 0.0005047 | 626.12 | 0xce...454f |