WhatToFarm
/
Get started
12 Swap

Info about UMIA-WETH pair

Price USD
$0.068314
Price
0.093557 WETH
TVL
$1.36
MKT CAP
$83.14
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
81
Buys
69
Sells
12
Volume
53K
Telegram price alerts
Pair:
0xBeEA0cEa7a8Caa6cd92f0e16D5E15323e04067B8
UMIA:
0xD8F5ea2dC013B60127F8A2EAC2D359e80427eaa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMIA:
792,513.26
Pooled WETH:
$0.0002915

UMIA/WETH price stats on Ethereum

As of May 12, 2026, the current price of UMIA token on DEX Uniswap V2 is $0.0000008314. UMIA price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $53,105.54. UMIA token contract is 0xD8F5ea2dC013B60127F8A2EAC2D359e80427eaa3 with a market cap $83.14. The liquidity pool contract is 0xBeEA0cEa7a8Caa6cd92f0e16D5E15323e04067B8 with total value locked (TVL) of $1.36. The UMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMIA/WETH with the contract address 0xBeEA0cEa7a8Caa6cd92f0e16D5E15323e04067B8 is $1.36.

The total transactions of UMIA/WETH is 81 in the last 24 hours, 69 of which are buy transactions, and 12 are sales transactions.

UMIA/WETH pool has a trading volume of $53,105.54 in the last 24 hours.

The exchange rate of 1 UMIA to WETH is 0.0000000003557, captured at 12:13 AM UTC.

The price of converting 1 UMIA to USD is $0.0000008314 today.

UMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:26:35 PMbuy$0.02453$0.0683140.000010490.09355729,508.39
0xe90...98f5
0x23...28d6
05/11/20268:17:47 PMbuy$0.002338$0.0679920.0510.0934172,926.2
0xBe3...2455
0x2b...c91f
05/11/20268:17:23 PMsell$0.4235$0.0679390.00018110.093395324,564.48
0x9d7...4a57
0x9b...7ed3
05/11/20268:17:23 PMsell$1,402.39$0.0679390.59960.093395500,000
0x9d7...4a57
0x9b...7ed3
05/11/20268:16:47 PMbuy$1.16$3.660.00050.001565430.65
0x168...eBbB
0x0a...edc1
05/11/20268:16:47 PMbuy$1,403.77$3.660.60.001565507,132
0x9d7...4a57
0x1c...5b0e
05/11/20268:16:47 PMsell$20.47$3.660.0087530.001565500,000
0x168...eBbB
0x0a...edc1
05/11/20268:11:59 PMsell$1,357.43$0.002560.57930.051092500,000
0x777...827A
0x83...51bc
05/11/20268:11:59 PMsell$108.72$0.0026250.04640.0511241,414.84
0x777...827A
0x83...51bc
05/11/20268:11:59 PMsell$547.84$0.0025850.23380.051103211,902.17
0x7d5...c1b1
0xd7...4d36
05/11/20268:11:35 PMsell$229.95$0.0028140.098120.05120181,692.22
0x891...69f7
0x68...53c8
05/11/20268:11:35 PMsell$1,460.98$0.0029210.62340.051246500,000
0x891...69f7
0x68...53c8
05/11/20268:11:11 PMsell$0.5117$0.0030170.00021840.051287169.61
0x18D...8e25
0x0c...e357
05/11/20268:11:11 PMsell$1,559.65$0.0031190.66550.051331500,000
0x18D...8e25
0x0c...e357
05/11/20268:09:59 PMsell$1,506.66$0.0033260.6430.051419452,970.39
0xa50...282f
0xa1...8b31
05/11/20268:09:59 PMsell$1,777.54$0.0032330.75860.05138500,000
0xa50...282f
0xa1...8b31
05/11/20268:09:35 PMbuy$0.9817$0.0037040.00041910.051581265.03
0xabb...cd10
0x71...def2
05/11/20268:09:11 PMbuy$234.32$0.0036210.10.05154564,710.69
0x777...827A
0x85...b08d
05/11/20268:09:11 PMbuy$468.65$0.0036710.20.051566127,644.09
0x891...69f7
0xb4...eaec
05/11/20268:08:59 PMbuy$1,165.92$0.0035210.49750.051502331,097.14
0x7d5...c1b1
0x00...a9f0